- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.0 (0.94%) | 1575 | -12 | 60 | -5 | 0 | 3.81% | 6.15 (-0.05) | 456 (5.08%) | 0.45% | 3.38% | 24.16% |
| 2024-12-19 | 106.0 (-0.93%) | 1587 | 30 | 65 | 0 | 0 | 4.1% | 6.2 (0.12) | 434 (-30.33%) | 0.42% | 3.43% | 29.35% |
| 2024-12-18 | 107.0 (3.38%) | 1557 | 2 | 65 | -2 | 0 | 4.17% | 6.08 (0.01) | 623 (-27.62%) | 0.61% | 3.95% | 32.31% |
| 2024-12-17 | 103.5 (-1.43%) | 1555 | -132 | 67 | -1 | 0 | 4.31% | 6.07 (-0.52) | 860 (-21.22%) | 0.84% | 4.21% | 39.61% |
| 2024-12-16 | 105.0 (-3.23%) | 1687 | -162 | 68 | -5 | 0 | 4.03% | 6.59 (-0.63) | 1092 (115.95%) | 1.07% | 4.21% | 40.5% |
| 2024-12-13 | 108.5 (-0.46%) | 1849 | 56 | 73 | -3 | 0 | 3.95% | 7.22 (0.21) | 506 (-47.55%) | 0.49% | 6.56% | 44.99% |
| 2024-12-12 | 109.0 (-1.36%) | 1793 | -55 | 76 | 10 | 0 | 4.24% | 7.01 (-0.21) | 964 (7.77%) | 0.94% | 9.01% | 49.29% |
| 2024-12-11 | 110.5 (2.79%) | 1848 | -74 | 66 | -3 | 0 | 3.57% | 7.22 (-0.29) | 895 (4.26%) | 0.87% | 9.29% | 48.79% |
| 2024-12-10 | 107.5 (0.0%) | 1922 | -81 | 69 | -2 | 0 | 3.59% | 7.51 (-0.32) | 858 (-75.47%) | 0.84% | 9.43% | 48.31% |
| 2024-12-09 | 107.5 (-4.44%) | 2003 | 105 | 71 | 0 | 0 | 3.54% | 7.83 (0.41) | 3501 (16.1%) | 3.42% | 9.68% | 47.95% |
| 2024-12-06 | 112.5 (4.17%) | 1898 | 168 | 71 | 13 | 0 | 3.74% | 7.42 (0.66) | 3015 (140.47%) | 2.94% | 6.98% | 44.97% |
| 2024-12-05 | 108.0 (1.41%) | 1730 | 74 | 58 | 1 | 0 | 3.35% | 6.76 (0.29) | 1254 (20.89%) | 1.22% | 5.2% | 42.48% |
| 2024-12-04 | 106.5 (-0.93%) | 1656 | -21 | 57 | -12 | 0 | 3.44% | 6.47 (-0.09) | 1037 (-7.02%) | 1.01% | 5.41% | 41.8% |
| 2024-12-03 | 107.5 (1.42%) | 1677 | -57 | 69 | -6 | 0 | 4.11% | 6.56 (-0.22) | 1115 (52.32%) | 1.09% | 6.06% | 41.45% |
| 2024-12-02 | 106.0 (0.47%) | 1734 | -24 | 75 | 2 | 0 | 4.33% | 6.78 (-0.09) | 732 (-38.68%) | 0.71% | 6.13% | 40.73% |
| 2024-11-29 | 105.5 (-0.94%) | 1758 | 21 | 73 | -7 | 0 | 4.15% | 6.87 (0.08) | 1194 (-18.41%) | 1.17% | 7.24% | 40.76% |
| 2024-11-28 | 106.5 (1.43%) | 1737 | -7 | 80 | 17 | 0 | 4.61% | 6.79 (-0.03) | 1463 (-14.15%) | 1.43% | 11.71% | 40.28% |
| 2024-11-27 | 105.0 (-3.23%) | 1744 | -213 | 63 | -12 | 0 | 3.61% | 6.82 (-0.83) | 1705 (43.48%) | 1.66% | 13.66% | 39.73% |
| 2024-11-26 | 108.5 (-0.91%) | 1957 | 3 | 75 | -115 | 106 | 3.83% | 7.65 (0.01) | 1188 (-36.33%) | 1.16% | 19.9% | 39.01% |
| 2024-11-25 | 109.5 (-0.45%) | 1954 | -171 | 190 | 3 | 0 | 9.72% | 7.64 (-0.67) | 1866 (-67.69%) | 1.82% | 20.48% | 39.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 110.0 (0.0%) | 2125 | -295 | 187 | 125 | 0 | 8.8% | 8.31 (-1.15) | 5777 (66.62%) | 5.64% | 24.21% | 37.61% |
| 2024-11-21 | 110.0 (1.85%) | 2420 | 115 | 62 | 5 | 0 | 2.56% | 9.46 (0.45) | 3467 (-57.2%) | 3.38% | 23.26% | 32.36% |
| 2024-11-20 | 108.0 (2.37%) | 2305 | 108 | 57 | 20 | 0 | 2.47% | 9.01 (0.42) | 8101 (355.89%) | 7.9% | 20.31% | 29.32% |
| 2024-11-19 | 105.5 (3.94%) | 2197 | -86 | 37 | 5 | 0 | 1.68% | 8.59 (-0.34) | 1776 (-68.76%) | 1.73% | 12.78% | 21.63% |
| 2024-11-18 | 101.5 (-6.02%) | 2283 | -23 | 32 | -13 | 0 | 1.4% | 8.93 (-0.09) | 5688 (20.61%) | 5.55% | 11.51% | 20.32% |
| 2024-11-15 | 108.0 (8.0%) | 2306 | 660 | 45 | 30 | 0 | 1.95% | 9.02 (2.58) | 4716 (941.45%) | 4.62% | 6.39% | 15.25% |
| 2024-11-14 | 100.0 (0.7%) | 1646 | 12 | 15 | 4 | 0 | 0.91% | 6.44 (0.05) | 452 (10.0%) | 0.44% | 2.24% | 11.01% |
| 2024-11-13 | 99.3 (-0.1%) | 1634 | -22 | 11 | 0 | 0 | 0.67% | 6.39 (-0.08) | 411 (-14.97%) | 0.4% | 2.34% | 11.0% |
| 2024-11-12 | 99.4 (-0.4%) | 1656 | -23 | 11 | 0 | 0 | 0.66% | 6.47 (-0.09) | 484 (4.97%) | 0.47% | 2.6% | 11.25% |
| 2024-11-11 | 99.8 (-0.7%) | 1679 | -73 | 11 | 0 | 0 | 0.66% | 6.56 (-0.29) | 461 (-3.87%) | 0.45% | 2.5% | 11.42% |
| 2024-11-08 | 100.5 (-0.99%) | 1752 | -44 | 11 | -7 | 0 | 0.63% | 6.85 (-0.17) | 479 (-13.43%) | 0.47% | 2.8% | 11.56% |
| 2024-11-07 | 101.5 (0.0%) | 1796 | 6 | 18 | 0 | 0 | 1.0% | 7.02 (0.02) | 554 (-18.41%) | 0.54% | 3.02% | 12.71% |
| 2024-11-06 | 101.5 (1.5%) | 1790 | -18 | 18 | 2 | 0 | 1.01% | 7.0 (-0.07) | 679 (80.23%) | 0.67% | 3.36% | 12.75% |
| 2024-11-05 | 100.0 (0.0%) | 1808 | 4 | 16 | 0 | 0 | 0.88% | 7.07 (0.02) | 376 (-50.97%) | 0.37% | 3.64% | 12.44% |
| 2024-11-04 | 100.0 (0.0%) | 1804 | 76 | 16 | 1 | 0 | 0.89% | 7.05 (0.29) | 768 (8.67%) | 0.75% | 4.62% | 12.67% |
| 2024-11-01 | 100.0 (0.6%) | 1728 | 28 | 15 | 5 | 0 | 0.87% | 6.76 (0.11) | 707 (-21.49%) | 0.69% | 4.11% | 12.04% |
| 2024-10-30 | 99.4 (0.81%) | 1700 | 5 | 10 | 0 | 0 | 0.59% | 6.65 (0.02) | 901 (-6.58%) | 0.88% | 3.83% | 11.57% |
| 2024-10-29 | 98.6 (-0.7%) | 1695 | -16 | 10 | -5 | 0 | 0.59% | 6.63 (-0.06) | 964 (-29.73%) | 0.94% | 3.3% | 10.86% |
| 2024-10-28 | 99.3 (1.53%) | 1711 | 137 | 15 | 6 | 0 | 0.88% | 6.69 (0.54) | 1372 (442.23%) | 1.34% | 2.61% | 10.07% |
| 2024-10-25 | 97.8 (0.31%) | 1574 | 30 | 9 | 0 | 0 | 0.57% | 6.15 (0.11) | 253 (-39.28%) | 0.25% | 1.69% | 8.88% |
| 2024-10-24 | 97.5 (-0.2%) | 1544 | -59 | 9 | 0 | 0 | 0.58% | 6.04 (-0.23) | 416 (14.38%) | 0.41% | 1.94% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 97.7 (-0.41%) | 1603 | -51 | 9 | 0 | 0 | 0.56% | 6.27 (-0.2) | 364 (44.47%) | 0.36% | 1.92% | 8.56% |
| 2024-10-22 | 98.1 (-0.1%) | 1654 | 26 | 9 | 0 | 0 | 0.54% | 6.47 (0.11) | 252 (-41.86%) | 0.25% | 1.99% | 8.39% |
| 2024-10-21 | 98.2 (1.03%) | 1628 | -18 | 9 | 0 | 0 | 0.55% | 6.36 (-0.08) | 434 (-15.76%) | 0.43% | 2.4% | 8.34% |
| 2024-10-18 | 97.2 (0.1%) | 1646 | 9 | 9 | 0 | 0 | 0.55% | 6.44 (0.04) | 515 (32.12%) | 0.5% | 2.62% | 8.18% |
| 2024-10-17 | 97.1 (0.31%) | 1637 | 12 | 9 | 0 | 0 | 0.55% | 6.4 (0.05) | 389 (-10.89%) | 0.38% | 2.7% | 7.76% |
| 2024-10-16 | 96.8 (0.21%) | 1625 | 7 | 9 | 0 | 0 | 0.55% | 6.35 (0.02) | 437 (-34.56%) | 0.43% | 3.95% | 7.51% |
| 2024-10-15 | 96.6 (0.21%) | 1618 | -14 | 9 | -3 | 0 | 0.56% | 6.33 (-0.05) | 668 (1.31%) | 0.65% | 4.1% | 7.35% |
| 2024-10-14 | 96.4 (1.69%) | 1632 | 31 | 12 | 7 | 0 | 0.74% | 6.38 (0.12) | 660 (9.41%) | 0.65% | 3.8% | 6.84% |
| 2024-10-11 | 94.8 (0.96%) | 1601 | -38 | 5 | 1 | 0 | 0.31% | 6.26 (-0.15) | 603 (-63.63%) | 0.59% | 3.75% | 6.46% |
| 2024-10-09 | 93.9 (1.08%) | 1639 | 94 | 4 | 3 | 0 | 0.24% | 6.41 (0.37) | 1658 (179.87%) | 1.62% | 3.28% | 6.06% |
| 2024-10-08 | 92.9 (0.54%) | 1545 | 42 | 1 | -2 | 0 | 0.06% | 6.04 (0.16) | 592 (62.05%) | 0.58% | 1.88% | 4.59% |
| 2024-10-07 | 92.4 (0.76%) | 1503 | 16 | 3 | 0 | 0 | 0.2% | 5.88 (0.06) | 365 (-39.91%) | 0.36% | 1.48% | 4.44% |
| 2024-10-04 | 91.7 (3.03%) | 1487 | -4 | 3 | 3 | 0 | 0.2% | 5.82 (-0.01) | 608 (382.65%) | 0.6% | 1.27% | 4.86% |
| 2024-10-01 | 89.0 (0.56%) | 1491 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 126 (-45.34%) | 0.12% | 0.83% | 4.57% |
| 2024-09-30 | 88.5 (-1.45%) | 1490 | -8 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 230 (31.09%) | 0.23% | 0.92% | 5.2% |
| 2024-09-27 | 89.8 (0.22%) | 1498 | 28 | 0 | 0 | 0 | 0.0% | 5.86 (0.11) | 175 (14.28%) | 0.17% | 0.81% | 5.42% |
| 2024-09-26 | 89.6 (-0.67%) | 1470 | 9 | 0 | 0 | 0 | 0.0% | 5.75 (0.03) | 153 (-5.54%) | 0.15% | 0.83% | 5.44% |
| 2024-09-25 | 90.2 (0.78%) | 1461 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 163 (-25.93%) | 0.16% | 0.88% | 5.5% |
| 2024-09-24 | 89.5 (0.0%) | 1459 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 220 (86.53%) | 0.22% | 0.98% | 5.48% |
| 2024-09-23 | 89.5 (0.79%) | 1463 | -2 | 0 | 0 | 0 | 0.0% | 5.72 (-0.01) | 117 (-38.86%) | 0.12% | 0.85% | 5.49% |
| 2024-09-20 | 88.8 (-0.34%) | 1465 | -21 | 0 | 0 | 0 | 0.0% | 5.73 (-0.08) | 192 (-3.58%) | 0.19% | 0.86% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 89.1 (1.48%) | 1486 | -4 | 0 | 0 | 0 | 0.0% | 5.81 (-0.02) | 200 (-25.67%) | 0.2% | 0.95% | 5.49% |
| 2024-09-18 | 87.8 (-0.45%) | 1490 | -11 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 269 (194.78%) | 0.26% | 0.89% | 5.54% |
| 2024-09-16 | 88.2 (0.23%) | 1501 | -34 | 0 | 0 | 0 | 0.0% | 5.87 (-0.13) | 91 (-27.7%) | 0.09% | 0.9% | 5.64% |
| 2024-09-13 | 88.0 (0.69%) | 1535 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 126 (-55.23%) | 0.12% | 1.0% | 5.87% |
| 2024-09-12 | 87.4 (1.27%) | 1536 | -100 | 0 | 0 | 0 | 0.0% | 6.02 (-0.39) | 282 (97.02%) | 0.28% | 1.03% | 6.08% |
| 2024-09-11 | 86.3 (-0.23%) | 1636 | 10 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 143 (-47.68%) | 0.14% | 1.19% | 5.98% |
| 2024-09-10 | 86.5 (-2.15%) | 1626 | -32 | 0 | 0 | 0 | 0.0% | 6.37 (-0.13) | 273 (37.66%) | 0.27% | 1.83% | 6.03% |
| 2024-09-09 | 88.4 (0.68%) | 1658 | -6 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 198 (29.26%) | 0.19% | 1.86% | 5.94% |
| 2024-09-06 | 87.8 (-0.23%) | 1664 | 15 | 0 | 0 | 0 | 0.0% | 6.52 (0.06) | 153 (-65.22%) | 0.15% | 2.42% | 6.11% |
| 2024-09-05 | 88.0 (-2.22%) | 1649 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 442 (-44.4%) | 0.43% | 2.72% | 6.44% |
| 2024-09-04 | 90.0 (-1.96%) | 1646 | -38 | 0 | 0 | 0 | 0.0% | 6.45 (-0.15) | 795 (158.46%) | 0.78% | 2.48% | 6.42% |
| 2024-09-03 | 91.8 (-0.33%) | 1684 | 9 | 0 | 0 | 0 | 0.0% | 6.6 (0.04) | 307 (-60.18%) | 0.3% | 1.9% | 6.29% |
| 2024-09-02 | 92.1 (2.11%) | 1675 | 76 | 0 | 0 | 0 | 0.0% | 6.56 (0.29) | 773 (69.91%) | 0.76% | 1.74% | 6.85% |
| 2024-08-30 | 90.2 (2.04%) | 1599 | -27 | 0 | 0 | 0 | 0.0% | 6.27 (-0.1) | 455 (132.46%) | 0.45% | 1.21% | 7.74% |
| 2024-08-29 | 88.4 (-0.11%) | 1626 | -6 | 0 | -2 | 0 | 0.0% | 6.37 (-0.02) | 195 (-8.11%) | 0.19% | 0.91% | 8.02% |
| 2024-08-28 | 88.5 (-0.34%) | 1632 | -11 | 2 | 0 | 0 | 0.12% | 6.39 (-0.05) | 213 (47.58%) | 0.21% | 0.88% | 8.47% |
| 2024-08-27 | 88.8 (0.79%) | 1643 | 6 | 2 | 2 | 0 | 0.12% | 6.44 (0.03) | 144 (-35.3%) | 0.14% | 0.91% | 10.84% |
| 2024-08-26 | 88.1 (0.57%) | 1637 | -41 | 0 | -4 | 0 | 0.0% | 6.41 (-0.16) | 223 (43.32%) | 0.22% | 1.14% | 11.25% |
| 2024-08-23 | 87.6 (0.34%) | 1678 | -6 | 4 | 0 | 0 | 0.24% | 6.57 (-0.03) | 155 (-3.5%) | 0.15% | 1.24% | 12.01% |
| 2024-08-22 | 87.3 (0.0%) | 1684 | 3 | 4 | 0 | 0 | 0.24% | 6.6 (0.01) | 161 (-35.21%) | 0.16% | 1.41% | 12.33% |
| 2024-08-21 | 87.3 (-0.8%) | 1681 | 1 | 4 | 4 | 0 | 0.24% | 6.59 (0.01) | 248 (-33.42%) | 0.24% | 1.44% | 12.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 88.0 (0.92%) | 1680 | 14 | 0 | 0 | 0 | 0.0% | 6.58 (0.05) | 373 (15.11%) | 0.37% | 1.38% | 13.03% |
| 2024-08-19 | 87.2 (2.11%) | 1666 | 4 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 324 (-1.7%) | 0.32% | 1.2% | 13.31% |
| 2024-08-16 | 85.4 (0.83%) | 1662 | -30 | 0 | 0 | 0 | 0.0% | 6.51 (-0.12) | 330 (76.12%) | 0.32% | 1.24% | 13.68% |
| 2024-08-15 | 84.7 (0.0%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 187 (-2.12%) | 0.18% | 1.4% | 13.82% |
| 2024-08-14 | 84.7 (0.59%) | 1692 | 4 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 191 (3.08%) | 0.19% | 1.62% | 14.02% |
| 2024-08-13 | 84.2 (0.48%) | 1688 | -4 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 185 (-49.8%) | 0.18% | 2.09% | 14.12% |
| 2024-08-12 | 83.8 (-0.24%) | 1692 | 16 | 0 | 0 | 0 | 0.0% | 6.63 (0.06) | 370 (-24.15%) | 0.36% | 2.76% | 14.38% |
| 2024-08-09 | 84.0 (2.44%) | 1676 | -63 | 0 | 0 | 0 | 0.0% | 6.57 (-0.25) | 488 (16.84%) | 0.48% | 4.06% | 14.65% |
| 2024-08-08 | 82.0 (0.12%) | 1739 | 2 | 0 | 0 | 0 | 0.0% | 6.82 (0.01) | 417 (-37.32%) | 0.41% | 4.3% | 14.77% |
| 2024-08-07 | 81.9 (4.73%) | 1737 | 35 | 0 | 0 | 0 | 0.0% | 6.81 (0.14) | 666 (-23.81%) | 0.65% | 4.53% | 15.44% |
| 2024-08-06 | 78.2 (-1.14%) | 1702 | -76 | 0 | 0 | 0 | 0.0% | 6.67 (-0.3) | 874 (-48.18%) | 0.86% | 6.46% | 16.89% |
| 2024-08-05 | 79.1 (-9.91%) | 1778 | -215 | 0 | -1 | 0 | 0.0% | 6.97 (-0.84) | 1688 (128.5%) | 1.66% | 6.15% | 17.01% |
| 2024-08-02 | 87.8 (-3.3%) | 1993 | -91 | 1 | 1 | 0 | 0.05% | 7.81 (-0.36) | 738 (12.58%) | 0.72% | 5.47% | 17.04% |
| 2024-08-01 | 90.8 (-2.89%) | 2084 | 1 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 656 (-75.05%) | 0.64% | 5.22% | 17.89% |
| 2024-07-31 | 93.5 (1.41%) | 2083 | -29 | 0 | 0 | 0 | 0.0% | 8.17 (-0.11) | 2631 (375.13%) | 2.58% | 4.89% | 18.01% |
| 2024-07-30 | 92.2 (0.44%) | 2112 | -21 | 0 | 0 | 0 | 0.0% | 8.28 (-0.08) | 553 (-44.65%) | 0.54% | 3.1% | 16.02% |
| 2024-07-29 | 91.8 (-3.67%) | 2133 | 27 | 0 | 0 | 0 | 0.0% | 8.36 (0.1) | 1000 (105.22%) | 0.98% | 3.21% | 16.0% |
| 2024-07-26 | 95.3 (-1.24%) | 2106 | -60 | 0 | 0 | 0 | 0.0% | 8.26 (-0.23) | 487 (57.13%) | 0.48% | 2.92% | 15.83% |
| 2024-07-23 | 96.5 (0.94%) | 2166 | 35 | 0 | 0 | 0 | 0.0% | 8.49 (0.14) | 310 (-61.77%) | 0.3% | 2.9% | 17.34% |
| 2024-07-22 | 95.6 (-2.55%) | 2131 | -48 | 0 | -2 | 0 | 0.0% | 8.35 (-0.19) | 811 (22.84%) | 0.8% | 2.98% | 18.08% |
| 2024-07-19 | 98.1 (-1.7%) | 2179 | -4 | 2 | 1 | 0 | 0.09% | 8.54 (-0.02) | 660 (-6.27%) | 0.65% | 2.47% | 18.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 99.8 (0.0%) | 2183 | -38 | 1 | -2 | 0 | 0.05% | 8.56 (-0.15) | 704 (49.55%) | 0.69% | 2.26% | 19.28% |
| 2024-07-17 | 99.8 (0.1%) | 2221 | -33 | 3 | 2 | 0 | 0.14% | 8.71 (-0.13) | 471 (20.18%) | 0.46% | 2.2% | 19.85% |
| 2024-07-16 | 99.7 (0.5%) | 2254 | 1 | 1 | -1 | 0 | 0.04% | 8.84 (0.01) | 392 (33.52%) | 0.38% | 2.35% | 23.21% |
| 2024-07-15 | 99.2 (-0.3%) | 2253 | 5 | 2 | -1 | 0 | 0.09% | 8.83 (0.02) | 293 (-33.84%) | 0.29% | 3.04% | 26.22% |
| 2024-07-12 | 99.5 (0.1%) | 2248 | -51 | 3 | -3 | 0 | 0.13% | 8.81 (-0.2) | 443 (-31.43%) | 0.44% | 4.85% | 26.94% |
| 2024-07-11 | 99.4 (-0.6%) | 2299 | -75 | 6 | -5 | 0 | 0.26% | 9.01 (-0.3) | 647 (4.88%) | 0.63% | 5.4% | 27.62% |
| 2024-07-10 | 100.0 (0.7%) | 2374 | -64 | 11 | -26 | 0 | 0.46% | 9.31 (-0.25) | 617 (-43.99%) | 0.61% | 6.45% | 28.69% |
| 2024-07-09 | 99.3 (-1.19%) | 2438 | -144 | 37 | -4 | 0 | 1.52% | 9.56 (-0.56) | 1102 (-48.52%) | 1.08% | 7.42% | 29.73% |
| 2024-07-08 | 100.5 (-3.83%) | 2582 | -134 | 41 | -88 | 0 | 1.59% | 10.12 (-0.53) | 2141 (114.76%) | 2.1% | 7.1% | 31.3% |
| 2024-07-05 | 104.5 (0.0%) | 2716 | -13 | 129 | -24 | 0 | 4.75% | 10.65 (-0.05) | 997 (-41.99%) | 0.98% | 5.59% | 33.97% |
| 2024-07-04 | 104.5 (1.95%) | 2729 | -54 | 153 | 40 | 0 | 5.61% | 10.7 (-0.21) | 1718 (7.08%) | 1.68% | 5.13% | 39.31% |
| 2024-07-03 | 102.5 (2.5%) | 2783 | -43 | 113 | 54 | 1 | 4.06% | 10.91 (-0.17) | 1604 (105.76%) | 1.57% | 4.26% | 52.42% |
| 2024-07-02 | 100.0 (-1.48%) | 2826 | -46 | 59 | -25 | 0 | 2.09% | 11.08 (-0.18) | 780 (30.0%) | 0.76% | 4.67% | 60.57% |
| 2024-07-01 | 101.5 (1.0%) | 2872 | -42 | 84 | 10 | 0 | 2.92% | 11.26 (-0.17) | 600 (12.47%) | 0.59% | 4.95% | 69.04% |
| 2024-06-28 | 100.5 (0.9%) | 2914 | -6 | 74 | -6 | 0 | 2.54% | 11.43 (-0.02) | 533 (-35.28%) | 0.52% | 5.78% | 70.48% |
| 2024-06-27 | 99.6 (-0.4%) | 2920 | 24 | 80 | 0 | 0 | 2.74% | 11.45 (0.1) | 824 (-59.4%) | 0.81% | 6.49% | 73.8% |
| 2024-06-26 | 100.0 (1.94%) | 2896 | 16 | 80 | 12 | 0 | 2.76% | 11.35 (0.06) | 2030 (90.65%) | 1.99% | 6.94% | 81.7% |
| 2024-06-25 | 98.1 (-0.91%) | 2880 | -106 | 68 | -20 | 0 | 2.36% | 11.29 (-0.42) | 1064 (-26.34%) | 1.04% | 8.77% | 84.4% |
| 2024-06-24 | 99.0 (-1.49%) | 2986 | -76 | 88 | -29 | 0 | 2.95% | 11.71 (-0.3) | 1445 (15.68%) | 1.42% | 11.13% | 87.09% |
| 2024-06-21 | 100.5 (-1.95%) | 3062 | -91 | 117 | -94 | 0 | 3.82% | 12.01 (-0.35) | 1249 (-3.13%) | 1.23% | 10.72% | 86.31% |
| 2024-06-20 | 102.5 (0.99%) | 3153 | -45 | 211 | 108 | 0 | 6.69% | 12.36 (-0.18) | 1290 (-66.9%) | 1.26% | 10.6% | 86.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 101.5 (-4.25%) | 3198 | -284 | 103 | -87 | 0 | 3.22% | 12.54 (-1.11) | 3897 (12.47%) | 3.82% | 11.04% | 85.45% |
| 2024-06-18 | 106.0 (3.92%) | 3482 | 228 | 190 | 92 | 0 | 5.46% | 13.65 (0.89) | 3465 (237.43%) | 3.4% | 8.87% | 82.17% |
| 2024-06-17 | 102.0 (1.49%) | 3254 | -25 | 98 | 20 | 0 | 3.01% | 12.76 (-0.1) | 1026 (-9.34%) | 1.01% | 8.12% | 79.06% |
| 2024-06-14 | 100.5 (-0.99%) | 3279 | -11 | 78 | -27 | 0 | 2.38% | 12.86 (-0.04) | 1132 (-34.77%) | 1.11% | 11.88% | 78.43% |
| 2024-06-13 | 101.5 (1.7%) | 3290 | 152 | 105 | 49 | 0 | 3.19% | 12.9 (0.6) | 1736 (3.24%) | 1.7% | 17.09% | 77.81% |
| 2024-06-12 | 99.8 (0.3%) | 3138 | 96 | 56 | -26 | 0 | 1.78% | 12.3 (0.37) | 1682 (-37.83%) | 1.65% | 30.18% | 76.49% |
| 2024-06-11 | 99.5 (-4.33%) | 3042 | -336 | 82 | -73 | 0 | 2.7% | 11.93 (-1.31) | 2705 (-44.34%) | 2.65% | 38.26% | 75.08% |
| 2024-06-07 | 104.0 (2.46%) | 3378 | 151 | 155 | 69 | 2 | 4.59% | 13.24 (0.59) | 4861 (-24.62%) | 4.77% | 44.83% | 72.63% |
| 2024-06-06 | 101.5 (-4.25%) | 3227 | -215 | 86 | -107 | 3 | 2.67% | 12.65 (-0.85) | 6448 (-57.26%) | 6.32% | 42.1% | 68.09% |
| 2024-06-05 | 106.0 (-9.79%) | 3442 | 549 | 193 | -43 | 0 | 5.61% | 13.5 (2.16) | 15088 (52.15%) | 14.79% | 39.62% | 62.11% |
| 2024-06-04 | 117.5 (9.81%) | 2893 | -632 | 236 | 190 | 0 | 8.16% | 11.34 (-2.48) | 9916 (5.32%) | 9.72% | 33.54% | 47.61% |
| 2024-06-03 | 107.0 (9.86%) | 3525 | 181 | 46 | 24 | 0 | 1.3% | 13.82 (0.71) | 9415 (355.0%) | 9.23% | 28.51% | 38.26% |
| 2024-05-31 | 97.4 (0.62%) | 3344 | -86 | 22 | -2 | 0 | 0.66% | 13.11 (-0.34) | 2069 (-47.29%) | 2.03% | 23.01% | 29.47% |
| 2024-05-30 | 96.8 (-3.1%) | 3430 | -425 | 24 | 11 | 0 | 0.7% | 13.45 (-1.66) | 3925 (-55.81%) | 3.85% | 21.61% | 28.1% |
| 2024-05-29 | 99.9 (2.99%) | 3855 | 1111 | 13 | 5 | 0 | 0.34% | 15.11 (4.35) | 8883 (85.78%) | 8.71% | 18.96% | 24.74% |
| 2024-05-28 | 97.0 (2.54%) | 2744 | 299 | 8 | 2 | 0 | 0.29% | 10.76 (1.17) | 4781 (25.58%) | 4.69% | 10.69% | 16.29% |
| 2024-05-27 | 94.6 (4.76%) | 2445 | 525 | 6 | 4 | 0 | 0.25% | 9.59 (2.06) | 3807 (488.4%) | 3.73% | 6.54% | 12.02% |
| 2024-05-24 | 90.3 (0.78%) | 1920 | 30 | 2 | -5 | 0 | 0.1% | 7.53 (0.12) | 647 (-46.91%) | 0.63% | 3.1% | 8.73% |
| 2024-05-23 | 89.6 (0.67%) | 1890 | 14 | 7 | 0 | 0 | 0.37% | 7.41 (0.05) | 1219 (170.63%) | 1.2% | 2.77% | 8.31% |
| 2024-05-22 | 89.0 (0.56%) | 1876 | 17 | 7 | 0 | 0 | 0.37% | 7.36 (0.07) | 450 (-17.29%) | 0.44% | 2.06% | 7.45% |
| 2024-05-21 | 88.5 (0.34%) | 1859 | -43 | 7 | 1 | 0 | 0.38% | 7.29 (-0.17) | 544 (83.17%) | 0.53% | 2.01% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 88.2 (0.68%) | 1902 | 19 | 6 | 0 | 0 | 0.32% | 7.46 (0.08) | 297 (-3.72%) | 0.29% | 1.7% | 7.2% |
| 2024-05-17 | 87.6 (-0.23%) | 1883 | -16 | 6 | 0 | 0 | 0.32% | 7.38 (-0.07) | 308 (-38.03%) | 0.3% | 1.62% | 7.68% |
| 2024-05-16 | 87.8 (0.57%) | 1899 | -16 | 6 | 0 | 0 | 0.32% | 7.45 (-0.06) | 498 (26.4%) | 0.49% | 1.55% | 7.67% |
| 2024-05-15 | 87.3 (-0.23%) | 1915 | -58 | 6 | 0 | 0 | 0.31% | 7.51 (-0.23) | 394 (65.28%) | 0.39% | 1.41% | 7.67% |
| 2024-05-14 | 87.5 (1.04%) | 1973 | 6 | 6 | 1 | 0 | 0.3% | 7.74 (0.03) | 238 (11.84%) | 0.23% | 1.33% | 8.7% |
| 2024-05-13 | 86.6 (0.12%) | 1967 | -47 | 5 | -3 | 0 | 0.25% | 7.71 (-0.19) | 213 (-7.75%) | 0.21% | 1.47% | 9.16% |
| 2024-05-10 | 86.5 (0.82%) | 2014 | -21 | 8 | 0 | 0 | 0.4% | 7.9 (-0.08) | 231 (-35.77%) | 0.23% | 1.72% | 9.34% |
| 2024-05-09 | 85.8 (-1.61%) | 2035 | -18 | 8 | 0 | 0 | 0.39% | 7.98 (-0.07) | 359 (14.64%) | 0.35% | 2.15% | 9.91% |
| 2024-05-08 | 87.2 (0.35%) | 2053 | -53 | 8 | 3 | 0 | 0.39% | 8.05 (-0.21) | 313 (-18.2%) | 0.31% | 2.29% | 10.13% |
| 2024-05-07 | 86.9 (-1.36%) | 2106 | -52 | 5 | -1 | 0 | 0.24% | 8.26 (-0.2) | 383 (-17.21%) | 0.38% | 2.25% | 11.26% |
| 2024-05-06 | 88.1 (0.46%) | 2158 | -2 | 6 | 1 | 0 | 0.28% | 8.46 (-0.01) | 463 (-31.03%) | 0.45% | 2.3% | 12.63% |
| 2024-05-03 | 87.7 (0.23%) | 2160 | -6 | 5 | 0 | 0 | 0.23% | 8.47 (-0.02) | 672 (35.01%) | 0.66% | 2.29% | 12.92% |
| 2024-05-02 | 87.5 (1.98%) | 2166 | -26 | 5 | -3 | 0 | 0.23% | 8.49 (-0.1) | 497 (83.14%) | 0.49% | 1.84% | 12.87% |
| 2024-04-30 | 85.8 (-0.23%) | 2192 | 41 | 8 | 0 | 0 | 0.36% | 8.59 (0.16) | 271 (-37.86%) | 0.27% | 1.69% | 13.01% |
| 2024-04-29 | 86.0 (1.65%) | 2151 | 7 | 8 | 0 | 0 | 0.37% | 8.43 (0.02) | 437 (-3.05%) | 0.43% | 1.8% | 13.35% |
| 2024-04-26 | 84.6 (0.59%) | 2144 | 2 | 8 | 0 | 0 | 0.37% | 8.41 (0.01) | 451 (105.54%) | 0.44% | 1.72% | 13.74% |
| 2024-04-25 | 84.1 (0.0%) | 2142 | 8 | 8 | 0 | 0 | 0.37% | 8.4 (0.03) | 219 (-36.45%) | 0.22% | 2.05% | 13.98% |
| 2024-04-24 | 84.1 (1.2%) | 2134 | 2 | 8 | 0 | 0 | 0.37% | 8.37 (0.01) | 345 (-9.11%) | 0.34% | 2.13% | 15.05% |
| 2024-04-23 | 83.1 (0.12%) | 2132 | -32 | 8 | 0 | 0 | 0.38% | 8.36 (-0.12) | 380 (5.92%) | 0.37% | 2.27% | 15.66% |
| 2024-04-22 | 83.0 (-0.84%) | 2164 | -17 | 8 | 0 | 0 | 0.37% | 8.48 (-0.07) | 358 (-54.15%) | 0.35% | 3.33% | 16.47% |
| 2024-04-19 | 83.7 (-2.11%) | 2181 | 38 | 8 | -2 | 0 | 0.37% | 8.55 (0.15) | 782 (155.31%) | 0.77% | 3.66% | 20.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 85.5 (0.47%) | 2143 | -60 | 10 | 0 | 0 | 0.47% | 8.4 (-0.24) | 306 (-37.28%) | 0.3% | 3.29% | 21.58% |
| 2024-04-17 | 85.1 (1.07%) | 2203 | 14 | 10 | 4 | 0 | 0.45% | 8.64 (0.06) | 488 (-66.34%) | 0.48% | 3.78% | 22.87% |
| 2024-04-16 | 84.2 (-3.66%) | 2189 | -289 | 6 | 1 | 0 | 0.27% | 8.58 (-1.14) | 1452 (106.56%) | 1.43% | 3.88% | 22.94% |
| 2024-04-15 | 87.4 (-1.69%) | 2478 | 6 | 5 | 0 | 0 | 0.2% | 9.72 (0.03) | 703 (76.62%) | 0.69% | 3.89% | 22.01% |
| 2024-04-12 | 88.9 (0.0%) | 2472 | -68 | 5 | -1 | 0 | 0.2% | 9.69 (-0.28) | 398 (-50.75%) | 0.39% | 4.94% | 21.91% |
| 2024-04-11 | 88.9 (-1.55%) | 2540 | 30 | 6 | 1 | 0 | 0.24% | 9.97 (0.12) | 808 (37.55%) | 0.79% | 5.3% | 24.47% |
| 2024-04-10 | 90.3 (0.0%) | 2510 | -70 | 5 | 0 | 0 | 0.2% | 9.85 (-0.28) | 587 (-59.84%) | 0.58% | 5.08% | 24.33% |
| 2024-04-09 | 90.3 (-2.38%) | 2580 | -43 | 5 | 2 | 0 | 0.19% | 10.13 (-0.17) | 1463 (-17.59%) | 1.44% | 5.12% | 24.09% |
| 2024-04-08 | 92.5 (3.01%) | 2623 | 296 | 3 | 0 | 0 | 0.11% | 10.3 (1.17) | 1776 (133.13%) | 1.74% | 4.3% | 23.49% |
| 2024-04-03 | 89.8 (-1.64%) | 2327 | -58 | 3 | -3 | 0 | 0.13% | 9.13 (-0.23) | 761 (35.2%) | 0.75% | 3.37% | 23.15% |
| 2024-04-02 | 91.3 (0.44%) | 2385 | -6 | 6 | 1 | 0 | 0.25% | 9.36 (-0.02) | 563 (-10.6%) | 0.56% | 3.29% | 23.32% |
| 2024-04-01 | 90.9 (-0.98%) | 2391 | -111 | 5 | 0 | 0 | 0.21% | 9.38 (-0.44) | 630 (0.96%) | 0.62% | 4.03% | 28.07% |
| 2024-03-29 | 91.8 (0.77%) | 2502 | 66 | 5 | 2 | 0 | 0.2% | 9.82 (0.26) | 624 (-25.11%) | 0.62% | 4.35% | 29.47% |
| 2024-03-28 | 91.1 (0.11%) | 2436 | -7 | 3 | 0 | 0 | 0.12% | 9.56 (-0.03) | 833 (20.91%) | 0.82% | 4.92% | 29.61% |
| 2024-03-27 | 91.0 (0.0%) | 2443 | -33 | 3 | 1 | 0 | 0.12% | 9.59 (-0.13) | 689 (-47.38%) | 0.68% | 8.51% | 29.42% |
| 2024-03-26 | 91.0 (-2.15%) | 2476 | -72 | 2 | 0 | 0 | 0.08% | 9.72 (-0.28) | 1310 (36.81%) | 1.29% | 9.66% | 29.41% |
| 2024-03-25 | 93.0 (1.2%) | 2548 | 72 | 2 | -3 | 0 | 0.08% | 10.0 (0.28) | 957 (-20.35%) | 0.94% | 9.96% | 28.95% |
| 2024-03-22 | 91.9 (-1.29%) | 2476 | 6 | 5 | 5 | 0 | 0.2% | 9.72 (0.03) | 1202 (-73.09%) | 1.19% | 9.57% | 29.22% |
| 2024-03-21 | 93.1 (2.08%) | 2470 | 188 | 0 | 0 | 0 | 0.0% | 9.69 (0.73) | 4467 (140.12%) | 4.41% | 8.89% | 28.35% |
| 2024-03-20 | 91.2 (0.33%) | 2282 | -9 | 0 | 0 | 0 | 0.0% | 8.96 (-0.03) | 1860 (15.79%) | 1.84% | 5.07% | 24.21% |
| 2024-03-19 | 90.9 (1.91%) | 2291 | 4 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 1606 (184.74%) | 1.58% | 6.19% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 89.2 (1.36%) | 2287 | -5 | 0 | -7 | 0 | 0.0% | 8.98 (-0.02) | 564 (10.4%) | 0.56% | 5.26% | 21.36% |
| 2024-03-15 | 88.0 (-0.79%) | 2292 | -65 | 7 | 3 | 0 | 0.31% | 9.0 (-0.25) | 511 (-14.4%) | 0.5% | 5.04% | 21.14% |
| 2024-03-14 | 88.7 (-0.67%) | 2357 | -21 | 4 | -2 | 0 | 0.17% | 9.25 (-0.08) | 597 (-80.1%) | 0.59% | 5.38% | 21.26% |
| 2024-03-13 | 89.3 (0.68%) | 2378 | 32 | 6 | 2 | 0 | 0.25% | 9.33 (0.12) | 3000 (355.08%) | 2.96% | 6.21% | 20.9% |
| 2024-03-12 | 88.7 (2.42%) | 2346 | 41 | 4 | -1 | 1 | 0.17% | 9.21 (0.16) | 659 (92.13%) | 0.65% | 4.16% | 18.35% |
| 2024-03-11 | 86.6 (0.35%) | 2305 | -12 | 5 | 0 | 0 | 0.22% | 9.05 (-0.04) | 343 (-59.87%) | 0.34% | 8.82% | 17.89% |
| 2024-03-08 | 86.3 (-1.37%) | 2317 | -52 | 5 | -1 | 0 | 0.22% | 9.09 (-0.21) | 855 (-40.43%) | 0.84% | 10.51% | 17.77% |
| 2024-03-07 | 87.5 (-2.45%) | 2369 | -122 | 6 | -2 | 0 | 0.25% | 9.3 (-0.48) | 1435 (54.35%) | 1.42% | 10.42% | 17.1% |
| 2024-03-06 | 89.7 (-0.44%) | 2491 | 2 | 8 | 0 | 0 | 0.32% | 9.78 (0.01) | 930 (-82.72%) | 0.92% | 9.64% | 15.85% |
| 2024-03-05 | 90.1 (0.11%) | 2489 | 7 | 8 | 0 | 0 | 0.32% | 9.77 (0.03) | 5383 (162.35%) | 5.31% | 9.39% | 15.1% |
| 2024-03-04 | 90.0 (3.45%) | 2482 | 451 | 8 | 3 | 0 | 0.32% | 9.74 (1.77) | 2052 (167.98%) | 2.02% | 4.91% | 9.98% |
| 2024-03-01 | 87.0 (1.16%) | 2031 | -1 | 5 | -6 | 6 | 0.25% | 7.97 (-0.01) | 765 (19.15%) | 0.76% | 4.1% | 8.49% |
| 2024-02-29 | 86.0 (1.06%) | 2032 | 12 | 11 | 0 | 0 | 0.54% | 7.98 (0.05) | 642 (-5.09%) | 0.63% | 3.66% | 7.95% |
| 2024-02-27 | 85.1 (-1.5%) | 2020 | -8 | 11 | 6 | 0 | 0.54% | 7.93 (-0.03) | 677 (-19.54%) | 0.67% | 3.3% | 7.7% |
| 2024-02-26 | 86.4 (0.82%) | 2028 | 3 | 5 | 0 | 0 | 0.25% | 7.96 (0.01) | 841 (-31.71%) | 0.83% | 2.91% | 7.21% |
| 2024-02-23 | 85.7 (1.54%) | 2025 | 15 | 5 | 1 | 0 | 0.25% | 7.95 (0.06) | 1232 (288.84%) | 1.22% | 2.37% | 6.68% |
| 2024-02-22 | 84.4 (0.36%) | 2010 | 10 | 4 | 0 | 0 | 0.2% | 7.89 (0.04) | 316 (15.42%) | 0.31% | 1.48% | 5.95% |
| 2024-02-21 | 84.1 (0.24%) | 2000 | -42 | 4 | 0 | 0 | 0.2% | 7.85 (-0.17) | 274 (-4.71%) | 0.27% | 1.8% | 5.84% |
| 2024-02-20 | 83.9 (-0.47%) | 2042 | -6 | 4 | 0 | 0 | 0.2% | 8.02 (-0.02) | 288 (-1.2%) | 0.28% | 1.76% | 5.87% |
| 2024-02-19 | 84.3 (0.96%) | 2048 | -9 | 4 | -5 | 0 | 0.2% | 8.04 (-0.03) | 291 (-12.53%) | 0.29% | 1.88% | 6.12% |
| 2024-02-16 | 83.5 (1.09%) | 2057 | -9 | 9 | 0 | 0 | 0.44% | 8.07 (-0.06) | 333 (-47.28%) | 0.33% | 1.78% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 82.6 (-1.55%) | 2066 | -25 | 9 | 0 | 0 | 0.44% | 8.13 (-0.1) | 632 (167.17%) | 0.62% | 1.67% | 8.2% |
| 2024-02-05 | 83.9 (-0.94%) | 2091 | -13 | 9 | 0 | 0 | 0.43% | 8.23 (-0.05) | 236 (-43.18%) | 0.23% | 1.22% | 8.12% |
| 2024-02-02 | 84.7 (0.95%) | 2104 | 5 | 9 | 0 | 0 | 0.43% | 8.28 (0.02) | 416 (121.76%) | 0.41% | 1.16% | 8.23% |
| 2024-02-01 | 83.9 (0.36%) | 2099 | -9 | 9 | 0 | 0 | 0.43% | 8.26 (-0.04) | 187 (-14.86%) | 0.19% | 0.91% | 8.34% |
| 2024-01-31 | 83.6 (0.12%) | 2108 | 6 | 9 | -1 | 0 | 0.43% | 8.3 (0.03) | 220 (23.45%) | 0.22% | 0.91% | 8.48% |
| 2024-01-30 | 83.5 (-0.71%) | 2102 | -16 | 10 | 0 | 0 | 0.48% | 8.27 (-0.07) | 178 (4.07%) | 0.18% | 1.23% | 8.69% |
| 2024-01-29 | 84.1 (1.2%) | 2118 | 4 | 10 | 1 | 0 | 0.47% | 8.34 (0.02) | 171 (6.18%) | 0.17% | 1.27% | 8.83% |
| 2024-01-26 | 83.1 (-0.84%) | 2114 | -16 | 9 | 0 | 0 | 0.43% | 8.32 (-0.06) | 161 (-16.74%) | 0.16% | 1.49% | 8.93% |
| 2024-01-25 | 83.8 (-1.06%) | 2130 | 14 | 9 | 0 | 0 | 0.42% | 8.38 (0.05) | 194 (-64.01%) | 0.19% | 1.51% | 9.09% |
| 2024-01-24 | 84.7 (1.19%) | 2116 | -23 | 9 | 0 | 0 | 0.43% | 8.33 (-0.09) | 539 (141.37%) | 0.53% | 1.61% | 9.28% |
| 2024-01-23 | 83.7 (0.48%) | 2139 | -19 | 9 | 0 | 0 | 0.42% | 8.42 (-0.07) | 223 (-42.29%) | 0.22% | 1.57% | 9.02% |
| 2024-01-22 | 83.3 (1.09%) | 2158 | -6 | 9 | 0 | 0 | 0.42% | 8.49 (-0.03) | 387 (113.55%) | 0.38% | 1.55% | 9.37% |
| 2024-01-19 | 82.4 (1.23%) | 2164 | -3 | 9 | 0 | 0 | 0.42% | 8.52 (-0.01) | 181 (-40.43%) | 0.18% | 1.47% | 9.24% |
| 2024-01-18 | 81.4 (-0.61%) | 2167 | -3 | 9 | 0 | 0 | 0.42% | 8.53 (-0.01) | 304 (-38.41%) | 0.3% | 1.83% | 9.34% |
| 2024-01-17 | 81.9 (-1.21%) | 2170 | -141 | 9 | -2 | 0 | 0.41% | 8.54 (-0.56) | 494 (140.51%) | 0.49% | 2.34% | 9.35% |
| 2024-01-16 | 82.9 (-0.72%) | 2311 | -12 | 11 | 0 | 0 | 0.48% | 9.1 (-0.04) | 205 (-31.91%) | 0.2% | 3.73% | 9.74% |
| 2024-01-15 | 83.5 (1.58%) | 2323 | 16 | 11 | -1 | 0 | 0.47% | 9.14 (0.06) | 302 (-44.54%) | 0.3% | 4.07% | 10.24% |
| 2024-01-12 | 82.2 (-1.08%) | 2307 | -56 | 12 | 0 | 0 | 0.52% | 9.08 (-0.22) | 544 (-34.33%) | 0.54% | 4.12% | 10.59% |
| 2024-01-11 | 83.1 (1.34%) | 2363 | -127 | 12 | 0 | 0 | 0.51% | 9.3 (-0.5) | 829 (-56.43%) | 0.82% | 4.1% | 10.86% |
| 2024-01-10 | 82.0 (-3.19%) | 2490 | -60 | 12 | -63 | 0 | 0.48% | 9.8 (-0.24) | 1903 (248.69%) | 1.88% | 3.61% | 10.39% |
| 2024-01-09 | 84.7 (-0.82%) | 2550 | 26 | 75 | 1 | 0 | 2.94% | 10.04 (0.1) | 545 (53.26%) | 0.54% | 2.16% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 85.4 (-0.35%) | 2524 | 12 | 74 | 0 | 0 | 2.93% | 9.94 (0.04) | 356 (-32.22%) | 0.35% | 1.94% | 9.1% |
| 2024-01-05 | 85.7 (-1.38%) | 2512 | 18 | 74 | 0 | 0 | 2.95% | 9.9 (0.07) | 525 (59.07%) | 0.52% | 1.85% | 9.56% |
| 2024-01-04 | 86.9 (-0.34%) | 2494 | 69 | 74 | 1 | 0 | 2.97% | 9.83 (0.28) | 330 (-22.94%) | 0.33% | 1.65% | 12.27% |
| 2024-01-03 | 87.2 (-1.36%) | 2425 | 35 | 73 | 59 | 0 | 3.01% | 9.55 (0.13) | 428 (32.83%) | 0.42% | 1.71% | 17.03% |
| 2024-01-02 | 88.4 (0.45%) | 2390 | -22 | 14 | 0 | 0 | 0.59% | 9.42 (-0.08) | 322 (18.25%) | 0.32% | 1.57% | 17.72% |
| 2023-12-29 | 88.0 (0.11%) | 2412 | 1 | 14 | 0 | 0 | 0.58% | 9.5 (0.0) | 272 (-14.9%) | 0.27% | 1.82% | 17.95% |
| 2023-12-28 | 87.9 (0.57%) | 2411 | -40 | 14 | 0 | 0 | 0.58% | 9.5 (-0.16) | 320 (-17.37%) | 0.32% | 1.8% | 18.35% |
| 2023-12-27 | 87.4 (-0.11%) | 2451 | 8 | 14 | 0 | 0 | 0.57% | 9.66 (0.04) | 388 (36.52%) | 0.38% | 1.76% | 18.81% |
| 2023-12-26 | 87.5 (0.23%) | 2443 | -9 | 14 | 1 | 0 | 0.57% | 9.62 (-0.04) | 284 (-50.78%) | 0.28% | 1.69% | 18.85% |
| 2023-12-25 | 87.3 (0.58%) | 2452 | 1 | 13 | -2 | 0 | 0.53% | 9.66 (0.0) | 577 (127.73%) | 0.57% | 2.28% | 19.05% |
| 2023-12-22 | 86.8 (0.58%) | 2451 | -5 | 15 | -1 | 0 | 0.61% | 9.66 (-0.02) | 253 (-9.58%) | 0.25% | 2.42% | 19.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.0 (-1.38%) | 1575 | -274 | 60 | -13 | 3.81% | 6.15 (-1.07) | 3467 (-48.45%) |
| 2024-12-13 | 108.5 (-3.56%) | 1849 | -49 | 73 | 2 | 3.95% | 7.22 (-0.2) | 6725 (-6.0%) |
| 2024-12-06 | 112.5 (6.64%) | 1898 | 140 | 71 | -2 | 3.74% | 7.42 (0.55) | 7155 (-3.56%) |
| 2024-11-29 | 105.5 (-4.09%) | 1758 | -367 | 73 | -114 | 4.15% | 6.87 (-1.44) | 7418 (-70.1%) |
| 2024-11-22 | 110.0 (1.85%) | 2125 | -181 | 187 | 142 | 8.8% | 8.31 (-0.71) | 24812 (280.15%) |
| 2024-11-15 | 108.0 (7.46%) | 2306 | 554 | 45 | 34 | 1.95% | 9.02 (2.17) | 6526 (128.25%) |
| 2024-11-08 | 100.5 (0.5%) | 1752 | 24 | 11 | -4 | 0.63% | 6.85 (0.09) | 2859 (-27.54%) |
| 2024-11-01 | 100.0 (2.25%) | 1728 | 154 | 15 | 6 | 0.87% | 6.76 (0.61) | 3946 (129.29%) |
| 2024-10-25 | 97.8 (0.62%) | 1574 | -72 | 9 | 0 | 0.57% | 6.15 (-0.29) | 1720 (-35.58%) |
| 2024-10-18 | 97.2 (2.53%) | 1646 | 45 | 9 | 4 | 0.55% | 6.44 (0.18) | 2671 (-17.04%) |
| 2024-10-11 | 94.8 (3.38%) | 1601 | 114 | 5 | 2 | 0.31% | 6.26 (0.44) | 3220 (233.59%) |
| 2024-10-04 | 91.7 (2.12%) | 1487 | -11 | 3 | 3 | 0.2% | 5.82 (-0.04) | 965 (16.16%) |
| 2024-09-27 | 89.8 (1.13%) | 1498 | 33 | 0 | 0 | 0.0% | 5.86 (0.13) | 831 (10.24%) |
| 2024-09-20 | 88.8 (0.91%) | 1465 | -70 | 0 | 0 | 0.0% | 5.73 (-0.27) | 753 (-26.43%) |
| 2024-09-13 | 88.0 (0.23%) | 1535 | -129 | 0 | 0 | 0.0% | 6.0 (-0.52) | 1024 (-58.57%) |
| 2024-09-06 | 87.8 (-2.66%) | 1664 | 65 | 0 | 0 | 0.0% | 6.52 (0.25) | 2473 (100.87%) |
| 2024-08-30 | 90.2 (2.97%) | 1599 | -79 | 0 | -4 | 0.0% | 6.27 (-0.3) | 1231 (-2.65%) |
| 2024-08-23 | 87.6 (2.58%) | 1678 | 16 | 4 | 4 | 0.24% | 6.57 (0.06) | 1264 (-0.11%) |
| 2024-08-16 | 85.4 (1.67%) | 1662 | -14 | 0 | 0 | 0.0% | 6.51 (-0.06) | 1265 (-69.39%) |
| 2024-08-09 | 84.0 (-4.33%) | 1676 | -317 | 0 | -1 | 0.0% | 6.57 (-1.24) | 4136 (-25.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 87.8 (-7.87%) | 1993 | -113 | 1 | 1 | 0.05% | 7.81 (-0.45) | 5580 (246.76%) |
| 2024-07-26 | 95.3 (-2.85%) | 2106 | -73 | 0 | -2 | 0.0% | 8.26 (-0.28) | 1609 (-36.2%) |
| 2024-07-19 | 98.1 (-1.41%) | 2179 | -69 | 2 | -1 | 0.09% | 8.54 (-0.27) | 2522 (-49.06%) |
| 2024-07-12 | 99.5 (-4.78%) | 2248 | -468 | 3 | -126 | 0.13% | 8.81 (-1.84) | 4952 (-13.13%) |
| 2024-07-05 | 104.5 (3.98%) | 2716 | -198 | 129 | 55 | 4.75% | 10.65 (-0.78) | 5700 (-3.36%) |
| 2024-06-28 | 100.5 (0.0%) | 2914 | -148 | 74 | -43 | 2.54% | 11.43 (-0.58) | 5898 (-46.03%) |
| 2024-06-21 | 100.5 (0.0%) | 3062 | -217 | 117 | 39 | 3.82% | 12.01 (-0.85) | 10929 (50.6%) |
| 2024-06-14 | 100.5 (-3.37%) | 3279 | -99 | 78 | -77 | 2.38% | 12.86 (-0.38) | 7257 (-84.13%) |
| 2024-06-07 | 104.0 (6.78%) | 3378 | 34 | 155 | 133 | 4.59% | 13.24 (0.13) | 45730 (94.86%) |
| 2024-05-31 | 97.4 (7.86%) | 3344 | 1424 | 22 | 20 | 0.66% | 13.11 (5.58) | 23468 (643.03%) |
| 2024-05-24 | 90.3 (3.08%) | 1920 | 37 | 2 | -4 | 0.1% | 7.53 (0.15) | 3158 (91.07%) |
| 2024-05-17 | 87.6 (1.27%) | 1883 | -131 | 6 | -2 | 0.32% | 7.38 (-0.52) | 1653 (-5.67%) |
| 2024-05-10 | 86.5 (-1.37%) | 2014 | -146 | 8 | 3 | 0.4% | 7.9 (-0.57) | 1752 (-6.75%) |
| 2024-05-03 | 87.7 (3.66%) | 2160 | 16 | 5 | -3 | 0.23% | 8.47 (0.06) | 1879 (7.07%) |
| 2024-04-26 | 84.6 (1.08%) | 2144 | -37 | 8 | 0 | 0.37% | 8.41 (-0.14) | 1755 (-52.99%) |
| 2024-04-19 | 83.7 (-5.85%) | 2181 | -291 | 8 | 3 | 0.37% | 8.55 (-1.14) | 3733 (-25.83%) |
| 2024-04-12 | 88.9 (-1.0%) | 2472 | 145 | 5 | 2 | 0.2% | 9.69 (0.56) | 5033 (157.4%) |
| 2024-04-03 | 89.8 (-2.18%) | 2327 | -175 | 3 | -2 | 0.13% | 9.13 (-0.69) | 1955 (-55.71%) |
| 2024-03-29 | 91.8 (-0.11%) | 2502 | 26 | 5 | 0 | 0.2% | 9.82 (0.1) | 4415 (-54.49%) |
| 2024-03-22 | 91.9 (4.43%) | 2476 | 184 | 5 | -2 | 0.2% | 9.72 (0.72) | 9702 (89.82%) |
| 2024-03-15 | 88.0 (1.97%) | 2292 | -25 | 7 | 2 | 0.31% | 9.0 (-0.09) | 5111 (-52.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 86.3 (-0.8%) | 2317 | 286 | 5 | 0 | 0.22% | 9.09 (1.12) | 10656 (264.05%) |
| 2024-03-01 | 87.0 (1.52%) | 2031 | 6 | 5 | 0 | 0.25% | 7.97 (0.02) | 2927 (21.78%) |
| 2024-02-23 | 85.7 (2.63%) | 2025 | -32 | 5 | -4 | 0.25% | 7.95 (-0.12) | 2403 (148.87%) |
| 2024-02-16 | 83.5 (-0.48%) | 2057 | -34 | 9 | 0 | 0.44% | 8.07 (-0.16) | 965 (308.01%) |
| 2024-02-05 | 83.9 (-0.94%) | 2091 | -13 | 9 | 0 | 0.43% | 8.23 (-0.05) | 236 (-79.86%) |
| 2024-02-02 | 84.7 (1.93%) | 2104 | -10 | 9 | 0 | 0.43% | 8.28 (-0.04) | 1175 (-21.99%) |
| 2024-01-26 | 83.1 (0.85%) | 2114 | -50 | 9 | 0 | 0.43% | 8.32 (-0.2) | 1506 (1.25%) |
| 2024-01-19 | 82.4 (0.24%) | 2164 | -143 | 9 | -3 | 0.42% | 8.52 (-0.56) | 1488 (-64.38%) |
| 2024-01-12 | 82.2 (-4.08%) | 2307 | -205 | 12 | -62 | 0.52% | 9.08 (-0.82) | 4178 (160.06%) |
| 2024-01-05 | 85.7 (-2.61%) | 2512 | 100 | 74 | 60 | 2.95% | 9.9 (0.4) | 1606 (-12.83%) |
| 2023-12-29 | 88.0 (1.38%) | 2412 | -39 | 14 | -1 | 0.58% | 9.5 (-0.16) | 1843 (-24.94%) |
| 2023-12-22 | 86.8 (-2.47%) | 2451 | -57 | 15 | -2 | 0.61% | 9.66 (-0.22) | 2455 (-17.13%) |
| 2023-12-15 | 89.0 (0.56%) | 2508 | -77 | 17 | -6 | 0.68% | 9.88 (-0.31) | 2963 (-72.9%) |
| 2023-12-08 | 88.5 (0.0%) | 2585 | 110 | 23 | 1 | 0.89% | 10.19 (0.43) | 10934 (187.47%) |
| 2023-12-01 | 88.5 (1.61%) | 2475 | -35 | 22 | -4 | 0.89% | 9.76 (-0.14) | 3803 (-18.02%) |
| 2023-11-24 | 87.1 (2.23%) | 2510 | -32 | 26 | 6 | 1.04% | 9.9 (-0.12) | 4639 (104.16%) |
| 2023-11-17 | 85.2 (0.95%) | 2542 | -18 | 20 | -4 | 0.79% | 10.02 (-0.08) | 2272 (-16.99%) |
| 2023-11-10 | 84.4 (1.2%) | 2560 | 84 | 24 | 6 | 0.94% | 10.1 (0.33) | 2737 (-42.2%) |
| 2023-11-03 | 83.4 (4.64%) | 2476 | 86 | 18 | 5 | 0.73% | 9.77 (0.34) | 4736 (70.32%) |
| 2023-10-27 | 79.7 (4.46%) | 2390 | 126 | 13 | 5 | 0.54% | 9.43 (0.5) | 2780 (-11.81%) |
| 2023-10-20 | 76.3 (-7.18%) | 2264 | -182 | 8 | -24 | 0.35% | 8.93 (-1.68) | 3153 (-38.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 82.2 (-10.75%) | 2446 | -32 | 32 | 14 | 1.31% | 10.61 (-0.13) | 5152 (117.85%) |
| 2023-10-06 | 92.1 (2.11%) | 2478 | 99 | 18 | -1 | 0.73% | 10.74 (0.42) | 2365 (30.96%) |
| 2023-09-28 | 90.2 (-0.99%) | 2379 | 75 | 19 | -2 | 0.8% | 10.32 (0.33) | 1806 (-44.25%) |
| 2023-09-22 | 91.1 (-1.51%) | 2304 | -47 | 21 | -17 | 0.91% | 9.99 (-0.2) | 3239 (-60.09%) |
| 2023-09-15 | 92.5 (-6.38%) | 2351 | -247 | 38 | 0 | 1.62% | 10.19 (-1.1) | 8116 (-47.81%) |
| 2023-09-08 | 98.8 (10.27%) | 2598 | 1090 | 38 | 30 | 1.46% | 11.29 (4.74) | 15552 (194.44%) |
| 2023-09-01 | 89.6 (-9.04%) | 1508 | 36 | 8 | 8 | 0.53% | 6.55 (0.16) | 5282 (25.79%) |
| 2023-08-25 | 98.5 (-1.5%) | 1472 | -3 | 0 | -62 | 0.0% | 6.39 (-0.02) | 4199 (-22.05%) |
| 2023-08-18 | 100.0 (3.09%) | 1475 | -188 | 62 | -5 | 4.2% | 6.41 (-0.82) | 5387 (-55.16%) |
| 2023-08-11 | 97.0 (-8.49%) | 1663 | -683 | 67 | -18 | 4.03% | 7.23 (-2.96) | 12013 (-36.94%) |
| 2023-08-04 | 106.0 (5.47%) | 2346 | 162 | 85 | 73 | 3.62% | 10.19 (0.7) | 19051 (-3.12%) |
| 2023-07-28 | 100.5 (5.68%) | 2184 | 156 | 12 | 2 | 0.55% | 9.49 (0.68) | 19665 (48.45%) |
| 2023-07-21 | 95.1 (1.17%) | 2028 | 133 | 10 | -10 | 0.49% | 8.81 (0.58) | 13246 (-19.75%) |
| 2023-07-14 | 94.0 (15.76%) | 1895 | 199 | 20 | 10 | 1.06% | 8.23 (0.85) | 16507 (524.21%) |
| 2023-07-07 | 81.2 (1.12%) | 1696 | 3 | 10 | -1 | 0.59% | 7.38 (0.02) | 2644 (24.62%) |
| 2023-06-30 | 80.3 (-1.35%) | 1693 | -14 | 11 | 1 | 0.65% | 7.36 (-0.06) | 2122 (-32.6%) |
| 2023-06-21 | 81.4 (-3.44%) | 1707 | 78 | 10 | -8 | 0.59% | 7.42 (0.33) | 3148 (-73.77%) |
| 2023-06-16 | 84.3 (4.72%) | 1629 | 500 | 18 | 3 | 1.1% | 7.09 (2.18) | 12001 (308.94%) |
| 2023-06-09 | 80.5 (1.0%) | 1129 | -49 | 15 | -9 | 1.33% | 4.91 (-0.21) | 2934 (-13.04%) |
| 2023-06-02 | 79.7 (1.01%) | 1178 | -68 | 24 | -4 | 2.04% | 5.12 (-0.3) | 3374 (-65.61%) |
| 2023-05-26 | 78.9 (1.81%) | 1246 | 191 | 28 | -1 | 2.25% | 5.42 (0.83) | 9814 (112.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 77.5 (3.47%) | 1055 | -128 | 29 | 6 | 2.75% | 4.59 (-0.56) | 4612 (37.23%) |
| 2023-05-12 | 74.9 (-1.45%) | 1183 | -76 | 23 | 13 | 1.94% | 5.15 (-0.33) | 3361 (103.95%) |
| 2023-05-05 | 76.0 (1.06%) | 1259 | -104 | 10 | 0 | 0.79% | 5.48 (-0.45) | 1648 (-60.9%) |
| 2023-04-28 | 75.2 (1.08%) | 1363 | -22 | 10 | -3 | 0.73% | 5.93 (-0.09) | 4214 (-43.77%) |
| 2023-04-21 | 74.4 (-5.58%) | 1385 | -255 | 13 | -5 | 0.94% | 6.02 (-1.11) | 7495 (-10.86%) |
| 2023-04-14 | 78.8 (2.47%) | 1640 | -282 | 18 | 2 | 1.1% | 7.13 (-1.26) | 8409 (131.84%) |
| 2023-04-07 | 76.9 (0.13%) | 1922 | 138 | 16 | 2 | 0.83% | 8.39 (0.6) | 3627 (-78.74%) |
| 2023-03-31 | 76.8 (-2.66%) | 1784 | -13 | 14 | 13 | 0.78% | 7.79 (-0.05) | 17061 (33.4%) |
| 2023-03-24 | 78.9 (1.02%) | 1797 | 168 | 1 | -26 | 0.06% | 7.84 (0.73) | 12789 (18.61%) |
| 2023-03-17 | 78.1 (3.31%) | 1629 | -197 | 27 | -2 | 1.66% | 7.11 (-0.89) | 10783 (-20.43%) |
| 2023-03-10 | 75.6 (5.73%) | 1826 | -156 | 29 | 9 | 1.59% | 8.0 (-0.68) | 13552 (44.84%) |
| 2023-03-03 | 71.5 (4.38%) | 1982 | -235 | 20 | -6 | 1.01% | 8.68 (-1.03) | 9356 (-41.92%) |
| 2023-02-24 | 68.5 (10.31%) | 2217 | 1097 | 26 | 26 | 1.17% | 9.71 (4.81) | 16111 (806.52%) |
| 2023-02-17 | 62.1 (-0.96%) | 1120 | -2 | 0 | 0 | 0.0% | 4.9 (-0.02) | 1777 (-67.73%) |
| 2023-02-10 | 62.7 (2.62%) | 1122 | 571 | 0 | 0 | 0.0% | 4.92 (2.51) | 5507 (211.64%) |
| 2023-02-03 | 61.1 (1.5%) | 551 | 10 | 0 | 0 | 0.0% | 2.41 (0.04) | 1767 (464.72%) |
| 2023-01-17 | 60.2 (0.0%) | 541 | -14 | 0 | 0 | 0.0% | 2.37 (-0.06) | 312 (-88.2%) |
| 2023-01-13 | 60.2 (1.52%) | 555 | 14 | 0 | 0 | 0.0% | 2.43 (0.05) | 2653 (310.19%) |
| 2023-01-06 | 59.3 (0.51%) | 541 | -61 | 0 | 0 | 0.0% | 2.38 (-0.27) | 646 (-61.7%) |
| 2022-12-30 | 59.0 (1.37%) | 602 | -2 | 0 | 0 | 0.0% | 2.65 (0.0) | 1688 (130.13%) |
| 2022-12-23 | 58.2 (-0.51%) | 604 | -58 | 0 | 0 | 0.0% | 2.65 (-0.26) | 733 (-49.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 58.5 (1.04%) | 662 | 15 | 0 | 0 | 0.0% | 2.91 (0.05) | 1453 (37.84%) |
| 2022-12-09 | 57.9 (0.35%) | 647 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 1054 (-8.54%) |
| 2022-12-02 | 57.7 (2.67%) | 648 | -39 | 0 | 0 | 0.0% | 2.86 (-0.17) | 1152 (-3.62%) |
| 2022-11-25 | 56.2 (-0.88%) | 687 | -43 | 0 | -24 | 0.0% | 3.03 (-0.19) | 1195 (32.27%) |
| 2022-11-18 | 56.7 (1.61%) | 730 | -22 | 24 | 24 | 3.29% | 3.22 (-0.1) | 904 (-39.23%) |
| 2022-11-11 | 55.8 (2.95%) | 752 | -90 | 0 | 0 | 0.0% | 3.32 (-0.4) | 1487 (53.66%) |
| 2022-11-04 | 54.2 (3.83%) | 842 | -13 | 0 | -1 | 0.0% | 3.72 (-0.06) | 968 (16.54%) |
| 2022-10-28 | 52.2 (4.82%) | 855 | -10 | 1 | 1 | 0.12% | 3.78 (-0.05) | 830 (5.44%) |
| 2022-10-21 | 49.8 (-1.58%) | 865 | -44 | 0 | 0 | 0.0% | 3.83 (-0.19) | 788 (-19.83%) |
| 2022-10-14 | 50.6 (-4.35%) | 909 | -24 | 0 | 0 | 0.0% | 4.02 (-0.11) | 982 (27.94%) |
| 2022-10-07 | 52.9 (1.73%) | 933 | -87 | 0 | -2 | 0.0% | 4.13 (-0.38) | 768 (-61.99%) |
| 2022-09-30 | 52.0 (-5.63%) | 1020 | -163 | 2 | -1 | 0.2% | 4.51 (-0.72) | 2021 (8.35%) |
| 2022-09-23 | 55.1 (-5.97%) | 1183 | -9 | 3 | 3 | 0.25% | 5.23 (-0.04) | 1865 (-36.18%) |
| 2022-09-16 | 58.6 (2.63%) | 1192 | 18 | 0 | 0 | 0.0% | 5.27 (0.08) | 2923 (85.32%) |
| 2022-09-08 | 57.1 (-0.7%) | 1174 | -89 | 0 | 0 | 0.0% | 5.19 (-0.4) | 1577 (-4.61%) |
| 2022-09-02 | 57.5 (-0.86%) | 1263 | -304 | 0 | 0 | 0.0% | 5.59 (-1.34) | 1653 (-32.59%) |
| 2022-08-26 | 58.0 (1.75%) | 1567 | 177 | 0 | 0 | 0.0% | 6.93 (0.78) | 2453 (19.74%) |
| 2022-08-19 | 57.0 (-0.7%) | 1390 | -23 | 0 | 0 | 0.0% | 6.15 (-0.1) | 2048 (-48.73%) |
| 2022-08-12 | 57.4 (-2.05%) | 1413 | -40 | 0 | -5 | 0.0% | 6.25 (-0.18) | 3995 (-32.46%) |
| 2022-08-05 | 58.6 (-2.82%) | 1453 | 93 | 5 | 4 | 0.34% | 6.43 (0.41) | 5915 (-21.29%) |
| 2022-07-29 | 60.3 (-6.37%) | 1360 | -218 | 1 | -11 | 0.07% | 6.02 (-0.97) | 7515 (-47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.4 (4.21%) | 1578 | 261 | 12 | 3 | 0.76% | 6.99 (1.16) | 14297 (138.73%) |
| 2022-07-15 | 61.8 (-2.06%) | 1317 | -325 | 9 | -12 | 0.68% | 5.83 (-1.44) | 5989 (-66.4%) |
| 2022-07-08 | 63.1 (5.17%) | 1642 | -338 | 21 | 9 | 1.28% | 7.27 (-1.5) | 17825 (98.32%) |
| 2022-07-01 | 60.0 (5.08%) | 1980 | 608 | 12 | 11 | 0.61% | 8.77 (2.69) | 8988 (700.66%) |
| 2022-06-24 | 57.1 (-2.06%) | 1372 | -137 | 1 | 1 | 0.07% | 6.08 (-0.6) | 1122 (-38.43%) |
| 2022-06-17 | 58.3 (-5.51%) | 1509 | -125 | 0 | -1 | 0.0% | 6.68 (-0.56) | 1823 (1.0%) |
| 2022-06-10 | 61.7 (3.52%) | 1634 | 90 | 1 | 0 | 0.06% | 7.24 (0.4) | 1805 (40.28%) |
| 2022-06-02 | 59.6 (0.34%) | 1544 | -87 | 1 | -1 | 0.06% | 6.84 (-0.39) | 1286 (35.69%) |
| 2022-05-27 | 59.4 (-0.34%) | 1631 | -9 | 2 | 0 | 0.12% | 7.23 (-0.04) | 948 (-46.2%) |
| 2022-05-20 | 59.6 (2.05%) | 1640 | 80 | 2 | 0 | 0.12% | 7.27 (0.36) | 1763 (9.38%) |
| 2022-05-13 | 58.4 (-1.68%) | 1560 | -230 | 2 | 2 | 0.13% | 6.91 (-1.02) | 1611 (80.71%) |
| 2022-05-06 | 59.4 (-0.34%) | 1790 | -277 | 0 | 0 | 0.0% | 7.93 (-1.23) | 891 (-70.31%) |
| 2022-04-29 | 59.6 (-4.64%) | 2067 | -331 | 0 | -7 | 0.0% | 9.16 (-1.47) | 3003 (-57.7%) |
| 2022-04-22 | 62.5 (-0.32%) | 2398 | 577 | 7 | -11 | 0.29% | 10.63 (2.56) | 7100 (-36.91%) |
| 2022-04-15 | 62.7 (7.73%) | 1821 | 378 | 18 | 16 | 0.99% | 8.07 (1.67) | 11254 (992.11%) |
| 2022-04-08 | 58.2 (1.93%) | 1443 | 39 | 2 | 2 | 0.14% | 6.4 (0.17) | 1030 (-21.53%) |
| 2022-04-01 | 57.1 (-2.23%) | 1404 | -155 | 0 | -1 | 0 | 6.23 (-0.68) | 1313 (17.96%) |
| 2022-03-25 | 58.4 (0.17%) | 1559 | -24 | 1 | 1 | 0.06% | 6.91 (-0.11) | 1113 (-39.86%) |
| 2022-03-18 | 58.3 (-0.34%) | 1583 | 104 | 0 | -4 | 0.0% | 7.02 (0.46) | 1851 (-27.29%) |
| 2022-03-11 | 58.5 (-4.26%) | 1479 | -64 | 4 | 1 | 0.27% | 6.56 (-0.29) | 2545 (16.95%) |
| 2022-03-04 | 61.1 (-3.17%) | 1543 | -53 | 3 | 1 | 0.19% | 6.85 (-0.23) | 2176 (-54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 63.1 (-3.66%) | 1596 | -432 | 2 | -38 | 0.13% | 7.08 (-1.92) | 4801 (-57.97%) |
| 2022-02-18 | 65.5 (-7.62%) | 2028 | -119 | 40 | -13 | 1.97% | 9.0 (-0.53) | 11424 (-55.3%) |
| 2022-02-11 | 70.9 (21.61%) | 2147 | 1155 | 53 | 49 | 2.47% | 9.53 (5.13) | 25559 (848.0%) |
| 2022-01-26 | 58.3 (1.22%) | 992 | 148 | 4 | 4 | 0.4% | 4.4 (0.65) | 2696 (37.31%) |
| 2022-01-21 | 57.6 (3.78%) | 844 | 50 | 0 | 0 | 0.0% | 3.75 (0.23) | 1963 (51.94%) |
| 2022-01-14 | 55.5 (-1.25%) | 794 | -94 | 0 | -1 | 0.0% | 3.52 (-0.42) | 1292 (-8.1%) |
| 2022-01-07 | 56.2 (2.93%) | 888 | 42 | 1 | 1 | 0.11% | 3.94 (0.17) | 1406 (55.89%) |
| 2021-12-30 | 54.6 (1.49%) | 846 | -27 | 0 | 0 | 0.0% | 3.77 (-0.12) | 901 (82.22%) |
| 2021-12-24 | 53.8 (0.19%) | 873 | 76 | 0 | 0 | 0.0% | 3.89 (0.34) | 494 (-53.35%) |
| 2021-12-17 | 53.7 (1.32%) | 797 | 99 | 0 | -1 | 0.0% | 3.55 (0.39) | 1060 (92.83%) |
| 2021-12-10 | 53.0 (-0.38%) | 698 | -3 | 1 | -66 | 0.14% | 3.16 (-0.01) | 550 (-29.85%) |
| 2021-12-03 | 53.2 (1.33%) | 701 | -121 | 67 | 51 | 9.56% | 3.17 (-0.55) | 784 (24.02%) |
| 2021-11-26 | 52.5 (-3.31%) | 822 | -94 | 16 | -5 | 1.95% | 3.72 (-0.42) | 632 (-60.14%) |
| 2021-11-19 | 54.3 (2.65%) | 916 | 110 | 21 | -31 | 2.29% | 4.14 (0.5) | 1586 (4.92%) |
| 2021-11-12 | 52.9 (-1.86%) | 806 | -11 | 52 | -95 | 6.45% | 3.64 (-0.11) | 1512 (-38.3%) |
| 2021-11-05 | 53.9 (2.86%) | 817 | 419 | 147 | 52 | 17.99% | 3.75 (1.92) | 2450 (28.91%) |
| 2021-10-29 | 52.4 (2.34%) | 398 | 55 | 95 | 79 | 23.87% | 1.83 (0.26) | 1901 (130.8%) |
| 2021-10-22 | 51.2 (-1.73%) | 343 | -24 | 16 | -34 | 4.66% | 1.57 (-0.11) | 823 (-16.69%) |
| 2021-10-15 | 52.1 (-1.33%) | 367 | -45 | 50 | 39 | 13.62% | 1.68 (-0.22) | 988 (-20.62%) |
| 2021-10-08 | 52.8 (6.88%) | 412 | 172 | 11 | 11 | 2.67% | 1.9 (0.79) | 1245 (133.62%) |
| 2021-10-01 | 49.4 (-2.37%) | 240 | 21 | 0 | -2 | 0.0% | 1.11 (0.1) | 533 (142.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 50.6 (0.0%) | 219 | -5 | 2 | 2 | 0.91% | 1.01 (-0.02) | 219 (-21.8%) |
| 2021-09-17 | 50.6 (1.3%) | 224 | -27 | 0 | 0 | 0.0% | 1.03 (-0.16) | 281 (-51.69%) |
| 2021-09-10 | 49.95 (1.01%) | 251 | 43 | 0 | 0 | 0.0% | 1.19 (0.2) | 582 (-29.01%) |
| 2021-09-03 | 49.45 (-1.3%) | 208 | 16 | 0 | 0 | 0.0% | 0.99 (0.08) | 820 (19.98%) |
| 2021-08-27 | 50.1 (2.14%) | 192 | 20 | 0 | 0 | 0.0% | 0.91 (0.09) | 683 (-53.49%) |
| 2021-08-20 | 49.05 (-1.9%) | 172 | -24 | 0 | -1 | 0.0% | 0.82 (-0.11) | 1469 (151.17%) |
| 2021-08-13 | 50.0 (-3.66%) | 196 | -5 | 1 | 1 | 0.51% | 0.93 (-0.03) | 585 (-52.14%) |
| 2021-08-06 | 51.9 (-5.81%) | 201 | 8 | 0 | 0 | 0.0% | 0.96 (0.04) | 1222 (114.69%) |
| 2021-07-30 | 55.1 (0.18%) | 193 | -104 | 0 | -6 | 0.0% | 0.92 (-0.49) | 569 (23.77%) |
| 2021-07-23 | 55.0 (0.0%) | 297 | -6 | 6 | -10 | 2.02% | 1.41 (-0.03) | 460 (-17.22%) |
| 2021-07-16 | 55.0 (0.18%) | 303 | -13 | 16 | -49 | 5.28% | 1.44 (-0.07) | 555 (-20.58%) |
| 2021-07-09 | 54.9 (-0.9%) | 316 | -38 | 65 | 42 | 20.57% | 1.51 (-0.18) | 699 (-13.46%) |
| 2021-07-02 | 55.4 (-2.12%) | 354 | -25 | 23 | -1 | 6.5% | 1.69 (-0.12) | 808 (-21.39%) |
| 2021-06-25 | 56.6 (2.91%) | 379 | 33 | 24 | 16 | 6.33% | 1.81 (0.16) | 1028 (135.22%) |
