近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.61, 3744 (0.0) | 18.99, 11531 (-0.52) | 5.76, 41 (-0.21) | 5.96, 21 (+0.1) | 10.41, 18 (+1.48) | 39.64, 9 (-0.84) | 12350 | 3467張 | 107.0 | 110.0 | 110.5 | 102.5 |
2024-12-13 | 0.61, 3799 (0.0) | 19.51, 11861 (-0.29) | 5.97, 43 (+0.46) | 5.86, 21 (-1.05) | 8.93, 16 (-0.15) | 40.48, 10 (+1.07) | 12689 | 6725張 | 108.5 | 112.5 | 115.0 | 106.5 |
2024-12-06 | 0.61, 3785 (0.0) | 19.8, 12011 (+0.16) | 5.51, 40 (+0.29) | 6.91, 24 (+1.0) | 9.08, 16 (+0.09) | 39.41, 9 (-1.37) | 12835 | 7155張 | 112.5 | 107.0 | 113.0 | 104.5 |
2024-11-29 | 0.61, 3772 (0.0) | 19.64, 11967 (-0.01) | 5.22, 38 (-0.38) | 5.91, 21 (+0.25) | 8.99, 16 (-1.21) | 40.78, 10 (+1.36) | 12789 | 7418張 | 105.5 | 110.0 | 110.5 | 104.0 |
2024-11-22 | 0.61, 3803 (0.0) | 19.65, 12020 (-1.11) | 5.6, 41 (-0.08) | 5.66, 20 (+0.06) | 10.2, 17 (+2.01) | 39.42, 9 (-0.12) | 12849 | 24812張 | 110.0 | 108.0 | 115.5 | 101.5 |
2024-11-15 | 0.61, 3754 (-0.01) | 20.76, 12404 (-0.3) | 5.68, 41 (-0.27) | 5.6, 20 (-0.42) | 8.19, 14 (+0.13) | 39.54, 9 (+0.88) | 13270 | 6526張 | 108.0 | 100.0 | 110.0 | 98.0 |
2024-11-08 | 0.62, 3806 (-0.02) | 21.06, 12574 (-0.39) | 5.95, 42 (+0.28) | 6.02, 21 (+0.17) | 8.06, 13 (+0.68) | 38.66, 8 (-0.03) | 13447 | 2859張 | 100.5 | 101.5 | 103.0 | 98.9 |
2024-11-01 | 0.64, 3874 (-0.01) | 21.45, 12811 (-0.44) | 5.67, 40 (-0.82) | 5.85, 20 (+0.38) | 7.38, 12 (+0.61) | 38.69, 8 (-0.08) | 13699 | 3946張 | 100.0 | 98.5 | 101.5 | 97.3 |
2024-10-25 | 0.65, 3877 (0.0) | 21.89, 12979 (-0.39) | 6.49, 47 (-0.19) | 5.47, 18 (+0.5) | 6.77, 11 (-0.88) | 38.77, 8 (+1.25) | 13869 | 1720張 | 97.8 | 98.0 | 98.9 | 96.9 |
2024-10-18 | 0.65, 3907 (-0.02) | 22.28, 13139 (-0.39) | 6.68, 47 (+0.82) | 4.97, 16 (+0.05) | 7.65, 12 (+0.1) | 37.52, 7 (+0.01) | 14031 | 2671張 | 97.2 | 94.8 | 98.7 | 94.7 |
2024-10-11 | 0.67, 3951 (0.0) | 22.67, 13331 (-0.15) | 5.86, 41 (-0.52) | 4.92, 16 (-0.45) | 7.55, 12 (+0.59) | 37.51, 7 (+0.03) | 14230 | 3220張 | 94.8 | 91.7 | 97.8 | 91.3 |
2024-10-04 | 0.67, 3979 (-0.01) | 22.82, 13416 (+0.03) | 6.38, 46 (+0.02) | 5.37, 18 (-0.05) | 6.96, 11 (+0.02) | 37.48, 7 (+0.05) | 14318 | 965張 | 91.7 | 90.0 | 91.8 | 88.3 |
2024-09-27 | 0.68, 3989 (0.0) | 22.79, 13442 (-0.12) | 6.36, 46 (+0.07) | 5.42, 18 (-0.2) | 6.94, 11 (+0.1) | 37.43, 7 (+0.01) | 14347 | 831張 | 89.8 | 89.7 | 90.5 | 88.8 |
2024-09-20 | 0.68, 4000 (0.0) | 22.91, 13533 (-0.04) | 6.29, 46 (+0.29) | 5.62, 19 (-0.22) | 6.84, 11 (0.0) | 37.42, 7 (0.0) | 14434 | 753張 | 88.8 | 88.0 | 89.8 | 87.7 |
2024-09-13 | 0.68, 3977 (0.0) | 22.95, 13513 (-0.1) | 6.0, 44 (+0.06) | 5.84, 20 (0.0) | 6.84, 11 (+0.02) | 37.42, 7 (+0.09) | 14410 | 1024張 | 88.0 | 86.7 | 89.2 | 86.1 |
2024-09-06 | 0.68, 4002 (+0.01) | 23.05, 13576 (-0.26) | 5.94, 43 (+0.21) | 5.84, 20 (-0.28) | 6.82, 11 (+0.51) | 37.33, 7 (+0.02) | 14476 | 2473張 | 87.8 | 91.9 | 92.8 | 86.7 |
2024-08-30 | 0.67, 3988 (-0.01) | 23.31, 13720 (-0.09) | 5.73, 42 (-0.17) | 6.12, 21 (+0.19) | 6.31, 10 (+0.16) | 37.31, 7 (+0.01) | 14631 | 1231張 | 90.2 | 88.5 | 90.2 | 87.7 |
2024-08-23 | 0.68, 4022 (+0.01) | 23.4, 13797 (-0.05) | 5.9, 43 (0.0) | 5.93, 20 (-0.52) | 6.15, 10 (+0.42) | 37.3, 7 (+0.03) | 14705 | 1264張 | 87.6 | 86.0 | 89.2 | 86.0 |
2024-08-16 | 0.67, 4025 (-0.01) | 23.45, 13833 (-0.07) | 5.9, 44 (+0.12) | 6.45, 22 (-0.14) | 5.73, 9 (-0.02) | 37.27, 7 (-0.05) | 14737 | 1265張 | 85.4 | 84.0 | 85.7 | 83.5 |
2024-08-09 | 0.68, 4041 (+0.01) | 23.52, 13877 (-0.03) | 5.78, 43 (-0.23) | 6.59, 22 (+1.04) | 5.75, 9 (-1.24) | 37.32, 7 (-0.21) | 14778 | 4136張 | 84.0 | 85.2 | 85.2 | 75.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.67, 4052 (0.0) | 23.55, 13954 (+0.15) | 6.01, 43 (-0.47) | 5.55, 19 (-0.28) | 6.99, 12 (+0.09) | 37.53, 7 (+0.39) | 14827 | 5580張 | 87.8 | 95.3 | 95.8 | 87.8 |
2024-07-26 | 0.67, 4097 (+0.01) | 23.4, 13962 (-0.03) | 6.48, 46 (+0.61) | 5.83, 20 (-0.09) | 6.9, 11 (-0.34) | 37.14, 7 (0.0) | 14836 | 1609張 | 95.3 | 98.1 | 98.4 | 93.6 |
2024-07-19 | 0.66, 4104 (-0.01) | 23.43, 14072 (+0.32) | 5.87, 42 (-0.75) | 5.92, 21 (-0.28) | 7.24, 12 (+0.22) | 37.14, 7 (-0.01) | 14942 | 2522張 | 98.1 | 99.9 | 101.0 | 98.0 |
2024-07-12 | 0.67, 4172 (-0.01) | 23.11, 14084 (+0.02) | 6.62, 48 (+0.14) | 6.2, 22 (-0.63) | 7.02, 12 (-0.74) | 37.15, 7 (+1.38) | 14954 | 4952張 | 99.5 | 102.5 | 103.0 | 98.3 |
2024-07-05 | 0.68, 4199 (0.0) | 23.09, 14201 (-0.71) | 6.48, 46 (-0.08) | 6.83, 24 (-0.47) | 7.76, 13 (+1.21) | 35.77, 6 (0.0) | 15078 | 5700張 | 104.5 | 101.5 | 106.0 | 99.3 |
2024-06-28 | 0.68, 4280 (+0.01) | 23.8, 14721 (+0.35) | 6.56, 48 (-0.23) | 7.3, 26 (-0.73) | 6.55, 11 (+0.01) | 35.77, 6 (+0.02) | 15608 | 5898張 | 100.5 | 100.0 | 102.0 | 96.0 |
2024-06-21 | 0.67, 4242 (+0.04) | 23.45, 14587 (+0.57) | 6.79, 50 (+0.13) | 8.03, 29 (+0.42) | 6.54, 11 (-0.83) | 35.75, 6 (+0.02) | 15466 | 10929張 | 100.5 | 100.5 | 106.5 | 99.5 |
2024-06-14 | 0.63, 4044 (0.0) | 22.88, 13929 (+0.8) | 6.66, 49 (+0.56) | 7.61, 27 (-1.11) | 7.37, 13 (-0.52) | 35.73, 6 (-0.01) | 14812 | 7257張 | 100.5 | 102.5 | 103.5 | 99.1 |
2024-06-07 | 0.63, 4080 (+0.02) | 22.08, 13649 (+1.72) | 6.1, 46 (-0.36) | 8.72, 30 (+1.25) | 7.89, 13 (+0.03) | 35.74, 6 (-1.1) | 14521 | 45730張 | 104.0 | 107.0 | 119.5 | 100.5 |
2024-05-31 | 0.61, 3726 (0.0) | 20.36, 12077 (-2.64) | 6.46, 46 (+0.65) | 7.47, 26 (-0.36) | 7.86, 13 (+2.13) | 36.84, 7 (+1.06) | 13011 | 23468張 | 97.4 | 91.2 | 104.5 | 91.0 |
2024-05-24 | 0.61, 3666 (0.0) | 23.0, 13011 (-0.07) | 5.81, 44 (-0.62) | 7.83, 28 (+0.92) | 5.73, 10 (+0.03) | 35.78, 6 (0.0) | 13968 | 3158張 | 90.3 | 87.7 | 90.6 | 87.3 |
2024-05-17 | 0.61, 3609 (+0.01) | 23.07, 12902 (-0.11) | 6.43, 48 (+0.23) | 6.91, 24 (+0.54) | 5.7, 10 (-0.43) | 35.78, 6 (-0.01) | 13880 | 1653張 | 87.6 | 86.5 | 88.8 | 86.2 |
2024-05-10 | 0.6, 3604 (0.0) | 23.18, 12981 (0.0) | 6.2, 47 (+0.43) | 6.37, 22 (-0.63) | 6.13, 11 (+0.39) | 35.79, 6 (+0.03) | 13958 | 1752張 | 86.5 | 88.5 | 89.2 | 85.5 |
2024-05-03 | 0.6, 3614 (0.0) | 23.18, 12977 (-0.05) | 5.77, 44 (+0.16) | 7.0, 24 (+0.51) | 5.74, 10 (-0.37) | 35.76, 6 (0.0) | 13959 | 1879張 | 87.7 | 85.4 | 88.6 | 85.2 |
2024-04-26 | 0.6, 3582 (+0.02) | 23.23, 12918 (+0.22) | 5.61, 43 (-0.32) | 6.49, 23 (-0.63) | 6.11, 11 (+0.47) | 35.76, 6 (0.0) | 13904 | 1755張 | 84.6 | 83.9 | 86.0 | 82.6 |
2024-04-19 | 0.58, 3536 (+0.01) | 23.01, 12825 (+0.29) | 5.93, 45 (-0.04) | 7.12, 25 (-1.1) | 5.64, 10 (+0.33) | 35.76, 6 (+0.07) | 13810 | 3733張 | 83.7 | 88.3 | 88.4 | 82.5 |
2024-04-12 | 0.57, 3490 (0.0) | 22.72, 12666 (+0.3) | 5.97, 44 (-0.96) | 8.22, 30 (+0.4) | 5.31, 9 (-0.5) | 35.69, 6 (+0.05) | 13634 | 5033張 | 88.9 | 90.6 | 93.6 | 88.7 |
2024-04-03 | 0.57, 3489 (0.0) | 22.42, 12617 (-0.12) | 6.93, 52 (+0.12) | 7.82, 28 (+0.21) | 5.81, 10 (-0.35) | 35.64, 6 (0.0) | 13588 | 1955張 | 89.8 | 92.0 | 92.3 | 89.5 |
2024-03-29 | 0.57, 3484 (+0.01) | 22.54, 12639 (+0.09) | 6.81, 50 (+0.48) | 7.61, 28 (-0.3) | 6.16, 10 (0.0) | 35.64, 6 (-0.01) | 13592 | 4415張 | 91.8 | 92.1 | 94.2 | 90.0 |
2024-03-22 | 0.56, 3461 (0.0) | 22.45, 12623 (-0.03) | 6.33, 47 (-0.48) | 7.91, 29 (+0.51) | 6.16, 10 (+0.12) | 35.65, 6 (0.0) | 13578 | 9702張 | 91.9 | 88.3 | 95.8 | 88.1 |
2024-03-15 | 0.56, 3365 (+0.01) | 22.48, 12428 (+0.26) | 6.81, 49 (+0.37) | 7.4, 27 (-0.56) | 6.04, 10 (-0.16) | 35.65, 6 (-0.02) | 13388 | 5111張 | 88.0 | 86.2 | 92.5 | 86.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.55, 3339 (+0.02) | 22.22, 12207 (+0.88) | 6.44, 47 (+0.03) | 7.96, 30 (-0.13) | 6.2, 11 (-0.2) | 35.67, 6 (0.0) | 13172 | 10656張 | 86.3 | 87.8 | 93.6 | 85.9 |
2024-03-01 | 0.53, 3209 (+0.01) | 21.34, 11520 (+0.37) | 6.41, 48 (+0.31) | 8.09, 30 (+0.44) | 6.4, 11 (-0.27) | 35.67, 6 (0.0) | 12502 | 2927張 | 87.0 | 86.3 | 87.9 | 84.5 |
2024-02-23 | 0.52, 3163 (0.0) | 20.97, 11279 (-0.0) | 6.1, 45 (-0.72) | 7.65, 28 (+0.44) | 6.67, 11 (+0.07) | 35.67, 6 (+0.03) | 12274 | 2403張 | 85.7 | 83.5 | 86.5 | 83.5 |
2024-02-16 | 0.52, 3173 (0.0) | 20.97, 11289 (+0.05) | 6.82, 50 (+0.19) | 7.21, 26 (-0.46) | 6.6, 11 (+0.23) | 35.64, 6 (0.0) | 12288 | 965張 | 83.5 | 82.8 | 83.7 | 82.0 |
2024-02-07 | 0.52, 3181 (0.0) | 20.92, 11294 (-0.04) | 6.63, 49 (+0.22) | 7.67, 28 (-0.38) | 6.37, 11 (+0.05) | 35.64, 6 (0.0) | 12293 | 236張 | 83.9 | 85.0 | 85.0 | 83.9 |
2024-02-02 | 0.52, 3193 (0.0) | 20.96, 11311 (-0.01) | 6.41, 48 (-0.39) | 8.05, 29 (+0.26) | 6.32, 11 (+0.05) | 35.64, 6 (0.0) | 12308 | 1175張 | 84.7 | 83.2 | 85.5 | 82.6 |
2024-01-26 | 0.52, 3204 (0.0) | 20.97, 11355 (-0.06) | 6.8, 50 (+0.2) | 7.79, 27 (+0.41) | 6.27, 11 (-0.54) | 35.64, 6 (0.0) | 12355 | 1506張 | 83.1 | 82.4 | 85.3 | 82.0 |
2024-01-19 | 0.52, 3219 (-0.01) | 21.03, 11400 (+0.02) | 6.6, 48 (-0.36) | 7.38, 26 (+0.02) | 6.81, 12 (-0.25) | 35.64, 6 (0.0) | 12394 | 1488張 | 82.4 | 82.9 | 83.6 | 80.9 |
2024-01-12 | 0.53, 3253 (0.0) | 21.01, 11399 (-0.09) | 6.96, 51 (+0.27) | 7.36, 26 (+0.15) | 7.06, 12 (-0.1) | 35.64, 6 (-0.02) | 12382 | 4178張 | 82.2 | 85.8 | 86.2 | 79.3 |
2024-01-05 | 0.53, 3297 (0.0) | 21.1, 11552 (+0.02) | 6.69, 50 (-0.17) | 7.21, 26 (+0.07) | 7.16, 12 (-0.24) | 35.66, 6 (0.0) | 12528 | 1606張 | 85.7 | 88.0 | 88.5 | 85.7 |
2023-12-29 | 0.53, 3303 (0.0) | 21.08, 11534 (+0.07) | 6.86, 51 (-0.29) | 7.14, 26 (-0.51) | 7.4, 13 (+0.7) | 35.66, 6 (0.0) | 12499 | 1843張 | 88.0 | 87.1 | 88.6 | 86.8 |
2023-12-22 | 0.53, 3307 (+0.01) | 21.01, 11530 (+0.39) | 7.15, 52 (-0.4) | 7.65, 27 (+0.75) | 6.7, 12 (-0.93) | 35.66, 6 (+0.03) | 12500 | 2455張 | 86.8 | 89.2 | 90.3 | 85.6 |
2023-12-15 | 0.52, 3330 (-0.01) | 20.62, 11497 (-0.01) | 7.55, 55 (-0.19) | 6.9, 25 (+0.49) | 7.63, 14 (-0.66) | 35.63, 6 (-0.01) | 12458 | 2963張 | 89.0 | 89.2 | 90.9 | 88.0 |
2023-12-08 | 0.53, 3369 (+0.01) | 20.63, 11586 (+1.01) | 7.74, 56 (-0.08) | 6.41, 24 (-0.31) | 8.29, 15 (-0.12) | 35.64, 6 (-0.01) | 12545 | 10934張 | 88.5 | 88.5 | 97.0 | 86.3 |
2023-12-01 | 0.52, 3315 (+0.01) | 19.62, 10834 (+0.36) | 7.82, 58 (+0.65) | 6.72, 25 (-0.7) | 8.41, 14 (-0.8) | 35.65, 6 (0.0) | 11815 | 3803張 | 88.5 | 87.0 | 89.0 | 83.9 |
2023-11-24 | 0.51, 3131 (0.0) | 19.26, 10522 (+0.46) | 7.17, 54 (+0.15) | 7.42, 29 (-0.69) | 9.21, 16 (+0.53) | 35.65, 6 (0.0) | 11480 | 4639張 | 87.1 | 85.7 | 89.6 | 85.2 |
2023-11-17 | 0.51, 3147 (0.0) | 18.8, 10395 (+0.14) | 7.02, 53 (+0.27) | 8.11, 30 (-0.05) | 8.68, 15 (-0.22) | 35.65, 6 (0.0) | 11369 | 2272張 | 85.2 | 83.0 | 85.7 | 83.0 |
2023-11-10 | 0.51, 3138 (0.0) | 18.66, 10331 (-0.24) | 6.75, 51 (-0.03) | 8.16, 31 (-0.03) | 8.9, 16 (+0.43) | 35.65, 6 (0.0) | 11313 | 2737張 | 84.4 | 84.1 | 85.8 | 82.5 |
2023-11-03 | 0.51, 3182 (0.0) | 18.9, 10459 (+0.37) | 6.78, 51 (-0.63) | 8.19, 30 (+0.89) | 8.47, 15 (-0.89) | 35.65, 6 (0.0) | 11450 | 4736張 | 83.4 | 81.3 | 84.5 | 79.3 |
2023-10-27 | 0.51, 3176 (-0.02) | 18.53, 10333 (+0.22) | 7.41, 55 (+0.16) | 7.3, 27 (-0.37) | 9.36, 16 (+0.57) | 35.65, 6 (-0.98) | 11317 | 2780張 | 79.7 | 76.9 | 81.9 | 76.6 |
2023-10-20 | 0.53, 3299 (+0.19) | 18.31, 10343 (-1.79) | 7.25, 54 (-0.34) | 7.67, 29 (+0.77) | 8.79, 15 (-1.53) | 36.63, 7 (+2.04) | 11316 | 3153張 | 76.3 | 81.1 | 82.0 | 75.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.34, 2236 (+0.01) | 20.1, 9361 (+1.02) | 7.59, 49 (+0.13) | 6.9, 23 (-0.25) | 10.32, 15 (-0.24) | 34.59, 5 (-1.01) | 10134 | 5152張 | 82.2 | 87.7 | 88.8 | 82.2 |
2023-10-06 | 0.33, 2210 (0.0) | 19.08, 9020 (-0.04) | 7.46, 48 (-0.11) | 7.15, 24 (-0.02) | 10.56, 16 (+0.03) | 35.6, 6 (-0.08) | 9768 | 2365張 | 92.1 | 91.1 | 93.4 | 89.7 |
2023-09-28 | 0.33, 2215 (0.0) | 19.12, 9063 (+0.23) | 7.57, 50 (-0.11) | 7.17, 24 (+0.01) | 10.53, 16 (-0.09) | 35.68, 6 (-0.1) | 9816 | 1806張 | 90.2 | 90.5 | 92.3 | 89.3 |
2023-09-22 | 0.33, 2224 (0.0) | 18.89, 9017 (+0.21) | 7.68, 50 (+0.57) | 7.16, 23 (-0.67) | 10.62, 15 (0.0) | 35.78, 6 (-0.27) | 9768 | 3239張 | 91.1 | 92.0 | 93.2 | 89.0 |
2023-09-15 | 0.33, 2232 (0.0) | 18.68, 8983 (-0.05) | 7.11, 46 (-0.17) | 7.83, 25 (-0.11) | 10.62, 15 (+2.44) | 36.05, 6 (-2.21) | 9719 | 8116張 | 92.5 | 99.1 | 99.7 | 89.0 |
2023-09-08 | 0.33, 2215 (+0.02) | 18.73, 8968 (+0.64) | 7.28, 47 (+0.68) | 7.94, 25 (+0.58) | 8.18, 12 (-1.34) | 38.26, 7 (-0.36) | 9704 | 15552張 | 98.8 | 89.1 | 104.0 | 89.1 |
2023-09-01 | 0.31, 2154 (+0.01) | 18.09, 8601 (+0.58) | 6.6, 43 (-1.0) | 7.36, 23 (+0.05) | 9.52, 13 (-0.19) | 38.62, 7 (-0.22) | 9322 | 5282張 | 89.6 | 99.1 | 99.1 | 86.4 |
2023-08-25 | 0.3, 2095 (0.0) | 17.51, 8327 (+0.37) | 7.6, 49 (+0.33) | 7.31, 22 (+0.8) | 9.71, 13 (-1.26) | 38.84, 7 (+0.16) | 9024 | 4199張 | 98.5 | 101.5 | 102.5 | 97.3 |
2023-08-18 | 0.3, 2097 (0.0) | 17.14, 8254 (-0.09) | 7.27, 47 (+0.15) | 6.51, 20 (-0.28) | 10.97, 16 (+1.37) | 38.68, 7 (-1.36) | 8955 | 5387張 | 100.0 | 97.1 | 104.0 | 95.1 |
2023-08-11 | 0.3, 2099 (0.0) | 17.23, 8301 (+0.55) | 7.12, 45 (-0.2) | 6.79, 21 (+0.33) | 9.6, 14 (-0.47) | 40.04, 8 (-0.58) | 9000 | 12013張 | 97.0 | 104.5 | 107.5 | 96.8 |
2023-08-04 | 0.3, 2110 (0.0) | 16.68, 8160 (-0.23) | 7.32, 48 (+0.3) | 6.46, 20 (-0.54) | 10.07, 15 (-0.15) | 40.62, 8 (+1.41) | 8851 | 19051張 | 106.0 | 104.5 | 112.5 | 103.0 |
2023-07-28 | 0.3, 2079 (+0.01) | 16.91, 8086 (+0.79) | 7.02, 45 (+0.99) | 7.0, 21 (-1.64) | 10.22, 14 (+1.19) | 39.21, 7 (-1.27) | 8796 | 19665張 | 100.5 | 95.3 | 107.0 | 93.3 |
2023-07-21 | 0.29, 2009 (+0.01) | 16.12, 7694 (-0.23) | 6.03, 40 (-0.8) | 8.64, 27 (+1.54) | 9.03, 13 (-2.32) | 40.48, 8 (+2.52) | 8416 | 13246張 | 95.1 | 96.6 | 104.0 | 93.0 |
2023-07-14 | 0.28, 1966 (-0.01) | 16.35, 7647 (-0.89) | 6.83, 45 (-0.66) | 7.1, 22 (+0.82) | 11.35, 16 (-0.26) | 37.96, 7 (+1.36) | 8390 | 16507張 | 94.0 | 81.2 | 96.4 | 79.6 |
2023-07-07 | 0.29, 1973 (0.0) | 17.24, 7886 (+0.03) | 7.49, 48 (-0.05) | 6.28, 19 (-0.93) | 11.61, 18 (+1.24) | 36.6, 6 (-0.09) | 8655 | 2644張 | 81.2 | 80.5 | 82.9 | 79.8 |
2023-06-30 | 0.29, 1974 (0.0) | 17.21, 7885 (+0.04) | 7.54, 49 (+0.26) | 7.21, 21 (+1.36) | 10.37, 15 (-1.3) | 36.69, 6 (-0.09) | 8653 | 2122張 | 80.3 | 80.9 | 81.6 | 79.0 |
2023-06-21 | 0.29, 1972 (0.0) | 17.17, 7920 (+0.54) | 7.28, 48 (-0.09) | 5.85, 18 (+0.02) | 11.67, 17 (-1.52) | 36.78, 6 (+0.09) | 8680 | 3148張 | 81.4 | 84.3 | 84.7 | 80.1 |
2023-06-16 | 0.29, 1981 (0.0) | 16.63, 7781 (-1.16) | 7.37, 48 (+0.54) | 5.83, 18 (-0.26) | 13.19, 19 (+1.26) | 36.69, 6 (+0.01) | 8505 | 12001張 | 84.3 | 81.0 | 89.9 | 78.8 |
2023-06-09 | 0.29, 1981 (0.0) | 17.79, 8228 (+0.09) | 6.83, 44 (-0.26) | 6.09, 18 (+0.01) | 11.93, 18 (-1.27) | 36.68, 6 (+1.11) | 8966 | 2934張 | 80.5 | 80.4 | 81.8 | 79.1 |
2023-06-02 | 0.29, 2006 (-0.01) | 17.7, 8257 (-0.12) | 7.09, 46 (-0.02) | 6.08, 18 (-0.97) | 13.2, 19 (+1.04) | 35.57, 5 (+0.11) | 8989 | 3374張 | 79.7 | 80.2 | 82.0 | 79.5 |
2023-05-26 | 0.3, 2039 (0.0) | 17.82, 8365 (-0.07) | 7.11, 46 (+0.54) | 7.05, 21 (+0.25) | 12.16, 17 (-0.58) | 35.46, 5 (+0.46) | 9099 | 9814張 | 78.9 | 79.0 | 83.3 | 78.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.3, 1966 (+0.01) | 17.89, 8160 (-0.53) | 6.57, 43 (+0.24) | 6.8, 20 (-0.24) | 12.74, 18 (+1.22) | 35.0, 5 (+0.04) | 8921 | 4612張 | 77.5 | 75.5 | 79.5 | 74.1 |
2023-05-12 | 0.29, 1964 (0.0) | 18.42, 8294 (+0.21) | 6.33, 41 (-0.12) | 7.04, 21 (+0.51) | 11.52, 17 (-0.73) | 34.96, 5 (-0.16) | 9078 | 3361張 | 74.9 | 76.4 | 76.7 | 72.0 |
2023-05-05 | 0.29, 1973 (-0.01) | 18.21, 8278 (0.0) | 6.45, 42 (-0.24) | 6.53, 20 (+0.28) | 12.25, 18 (+0.13) | 35.12, 5 (-0.13) | 9058 | 1648張 | 76.0 | 75.2 | 76.3 | 74.2 |
2023-04-28 | 0.3, 1965 (+0.01) | 18.21, 8267 (+0.01) | 6.69, 43 (-0.28) | 6.25, 19 (-0.22) | 12.12, 18 (+0.32) | 35.25, 5 (+0.01) | 9043 | 4214張 | 75.2 | 74.9 | 77.5 | 73.0 |
2023-04-21 | 0.29, 1994 (0.0) | 18.2, 8344 (+0.19) | 6.97, 46 (-0.2) | 6.47, 19 (-0.55) | 11.8, 17 (+0.42) | 35.24, 5 (+0.09) | 9110 | 7495張 | 74.4 | 79.0 | 81.4 | 74.1 |
2023-04-14 | 0.29, 1988 (+0.01) | 18.01, 8371 (+0.05) | 7.17, 46 (-0.74) | 7.02, 21 (0.0) | 11.38, 16 (+0.87) | 35.15, 5 (-0.09) | 9143 | 8409張 | 78.8 | 76.4 | 80.3 | 76.2 |
2023-04-07 | 0.28, 1989 (0.0) | 17.96, 8311 (+1.6) | 7.91, 51 (+0.33) | 7.02, 21 (+0.51) | 10.51, 16 (-1.67) | 35.24, 5 (-1.44) | 9087 | 3627張 | 76.9 | 77.0 | 77.4 | 74.0 |
2023-03-31 | 0.28, 1988 (-0.01) | 16.36, 7739 (-0.85) | 7.58, 49 (-0.39) | 6.51, 20 (-0.63) | 12.18, 18 (+1.4) | 36.68, 6 (+1.16) | 8476 | 17061張 | 76.8 | 78.3 | 84.3 | 75.5 |
2023-03-24 | 0.29, 1964 (+0.01) | 17.21, 8019 (-0.11) | 7.97, 52 (+0.91) | 7.14, 22 (+0.66) | 10.78, 16 (-1.11) | 35.52, 5 (+0.23) | 8783 | 12789張 | 78.9 | 78.1 | 81.7 | 74.5 |
2023-03-17 | 0.28, 1910 (-0.01) | 17.32, 7866 (-0.55) | 7.06, 45 (+0.28) | 6.48, 20 (-0.92) | 11.89, 18 (+2.14) | 35.29, 5 (-1.12) | 8636 | 10783張 | 78.1 | 75.6 | 79.5 | 72.4 |
2023-03-10 | 0.29, 1914 (+0.01) | 17.87, 8072 (-0.57) | 6.78, 44 (+0.48) | 7.4, 24 (-0.87) | 9.75, 15 (+1.46) | 36.41, 6 (+0.18) | 8840 | 13552張 | 75.6 | 72.5 | 79.4 | 72.0 |
2023-03-03 | 0.28, 1890 (0.0) | 18.44, 8246 (+0.29) | 6.3, 39 (-0.78) | 8.27, 27 (+0.2) | 8.29, 13 (-0.99) | 36.23, 6 (+1.05) | 9033 | 9356張 | 71.5 | 68.6 | 73.3 | 68.5 |
2023-02-24 | 0.28, 1860 (+0.01) | 18.15, 8091 (-0.26) | 7.08, 44 (-0.31) | 8.07, 25 (+1.1) | 9.28, 14 (+0.37) | 35.18, 5 (-0.29) | 8882 | 16111張 | 68.5 | 62.3 | 70.2 | 62.3 |
2023-02-17 | 0.27, 1815 (0.0) | 18.41, 7943 (-0.14) | 7.39, 47 (+1.3) | 6.97, 22 (-1.51) | 8.91, 14 (+0.88) | 35.47, 5 (-0.25) | 8761 | 1777張 | 62.1 | 62.4 | 62.4 | 60.7 |
2023-02-10 | 0.27, 1815 (0.0) | 18.55, 7963 (-0.48) | 6.09, 39 (-0.05) | 8.48, 27 (+0.18) | 8.03, 12 (+0.69) | 35.72, 5 (-0.05) | 8774 | 5507張 | 62.7 | 60.8 | 64.6 | 59.5 |
2023-02-03 | 0.27, 1812 (0.0) | 19.03, 8123 (+0.09) | 6.14, 39 (-0.27) | 8.3, 25 (-0.13) | 7.34, 11 (-0.03) | 35.77, 5 (0.0) | 8959 | 1767張 | 61.1 | 60.6 | 61.3 | 59.9 |
2023-01-19 | 0.27, 1815 (0.0) | 18.94, 8121 (-0.05) | 6.41, 40 (-0.17) | 8.43, 25 (-0.23) | 7.37, 11 (-0.03) | 35.77, 5 (0.0) | 8944 | 312張 | 60.2 | 60.2 | 60.7 | 60.1 |
2023-01-13 | 0.27, 1818 (0.0) | 18.99, 8166 (-0.14) | 6.58, 42 (+0.17) | 8.66, 26 (+0.69) | 7.4, 11 (-0.38) | 35.77, 5 (-0.02) | 8983 | 2653張 | 60.2 | 59.8 | 62.4 | 58.3 |
2023-01-06 | 0.27, 1822 (0.0) | 19.13, 8234 (-0.06) | 6.41, 41 (-0.39) | 7.97, 25 (+0.49) | 7.78, 12 (-0.01) | 35.79, 5 (-0.05) | 9061 | 646張 | 59.3 | 58.6 | 60.1 | 58.3 |
2022-12-30 | 0.27, 1824 (0.0) | 19.19, 8255 (-0.19) | 6.8, 43 (-0.08) | 7.48, 23 (+0.64) | 7.79, 12 (-0.38) | 35.84, 5 (0.0) | 9078 | 1688張 | 59.0 | 58.3 | 60.9 | 58.2 |
2022-12-23 | 0.27, 1834 (0.0) | 19.38, 8339 (+0.07) | 6.88, 44 (-0.04) | 6.84, 21 (-0.17) | 8.17, 13 (+0.38) | 35.84, 5 (-0.02) | 9169 | 733張 | 58.2 | 58.8 | 58.9 | 56.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.27, 1847 (0.0) | 19.31, 8331 (-0.15) | 6.92, 44 (+0.47) | 7.01, 21 (+0.17) | 7.79, 12 (-0.41) | 35.86, 5 (+0.17) | 9169 | 1453張 | 58.5 | 58.0 | 60.7 | 57.7 |
2022-12-09 | 0.27, 1846 (-0.01) | 19.46, 8410 (-0.24) | 6.45, 42 (-0.06) | 6.84, 21 (+0.26) | 8.2, 13 (+0.12) | 35.69, 5 (+0.04) | 9253 | 1054張 | 57.9 | 58.1 | 59.8 | 56.6 |
2022-12-02 | 0.28, 1848 (0.0) | 19.7, 8484 (-0.07) | 6.51, 42 (+0.19) | 6.58, 20 (-0.31) | 8.08, 13 (+0.43) | 35.65, 5 (+0.1) | 9332 | 1152張 | 57.7 | 56.2 | 58.0 | 56.1 |
2022-11-25 | 0.28, 1855 (0.0) | 19.77, 8521 (-0.1) | 6.32, 41 (-0.51) | 6.89, 21 (+0.34) | 7.65, 12 (+0.09) | 35.55, 5 (0.0) | 9381 | 1195張 | 56.2 | 57.2 | 57.6 | 55.5 |
2022-11-18 | 0.28, 1856 (0.0) | 19.87, 8533 (-0.26) | 6.83, 44 (+0.42) | 6.55, 20 (-0.38) | 7.56, 12 (+0.41) | 35.55, 5 (-0.1) | 9389 | 904張 | 56.7 | 55.9 | 56.9 | 55.4 |
2022-11-11 | 0.28, 1868 (0.0) | 20.13, 8613 (-0.18) | 6.41, 42 (+0.08) | 6.93, 21 (+0.29) | 7.15, 11 (+0.47) | 35.65, 5 (-0.08) | 9465 | 1487張 | 55.8 | 54.7 | 56.5 | 54.2 |
2022-11-04 | 0.28, 1860 (0.0) | 20.31, 8639 (-0.01) | 6.33, 41 (-0.1) | 6.64, 20 (-0.06) | 6.68, 10 (-0.03) | 35.73, 5 (0.0) | 9505 | 968張 | 54.2 | 52.9 | 54.5 | 52.7 |
2022-10-28 | 0.28, 1856 (0.0) | 20.32, 8643 (-0.03) | 6.43, 42 (+0.12) | 6.7, 20 (-0.02) | 6.71, 10 (+0.03) | 35.73, 5 (0.0) | 9509 | 830張 | 52.2 | 50.0 | 53.8 | 49.3 |
2022-10-21 | 0.28, 1849 (0.0) | 20.35, 8651 (-0.17) | 6.31, 41 (-0.12) | 6.72, 20 (+0.49) | 6.68, 10 (-0.44) | 35.73, 5 (-0.02) | 9516 | 788張 | 49.8 | 50.0 | 51.0 | 49.7 |
2022-10-14 | 0.28, 1840 (0.0) | 20.52, 8667 (+0.16) | 6.43, 42 (-0.71) | 6.23, 19 (-0.21) | 7.12, 11 (+0.57) | 35.75, 5 (-0.01) | 9524 | 982張 | 50.6 | 52.0 | 52.0 | 49.8 |
2022-10-07 | 0.28, 1834 (0.0) | 20.36, 8646 (-0.04) | 7.14, 47 (+0.11) | 6.44, 19 (+0.08) | 6.55, 10 (+0.05) | 35.76, 5 (-0.01) | 9510 | 768張 | 52.9 | 51.7 | 52.9 | 51.5 |
2022-09-30 | 0.28, 1836 (0.0) | 20.4, 8650 (+0.16) | 7.03, 46 (+0.99) | 6.36, 19 (-0.59) | 6.5, 10 (-0.5) | 35.77, 5 (0.0) | 9513 | 2021張 | 52.0 | 54.7 | 54.7 | 50.6 |
2022-09-23 | 0.28, 1836 (0.0) | 20.24, 8699 (+0.08) | 6.04, 39 (+0.06) | 6.95, 21 (+0.64) | 7.0, 11 (-0.53) | 35.77, 5 (-0.01) | 9554 | 1865張 | 55.1 | 58.3 | 58.3 | 55.1 |
2022-09-16 | 0.28, 1845 (0.0) | 20.16, 8715 (-0.28) | 5.98, 38 (-0.24) | 6.31, 19 (+0.37) | 7.53, 12 (+0.59) | 35.78, 5 (0.0) | 9568 | 2923張 | 58.6 | 57.5 | 60.2 | 57.1 |
2022-09-08 | 0.28, 1846 (0.0) | 20.44, 8816 (-0.05) | 6.22, 39 (+0.11) | 5.94, 18 (-0.68) | 6.94, 11 (+0.43) | 35.78, 5 (0.0) | 9685 | 1577張 | 57.1 | 57.8 | 57.9 | 56.4 |
2022-09-02 | 0.28, 1838 (0.0) | 20.49, 8883 (+0.05) | 6.11, 38 (-0.38) | 6.62, 20 (+0.18) | 6.51, 10 (-0.02) | 35.78, 5 (-0.01) | 9749 | 1653張 | 57.5 | 57.3 | 57.9 | 56.6 |
2022-08-26 | 0.28, 1843 (0.0) | 20.44, 8853 (-0.03) | 6.49, 41 (-0.18) | 6.44, 19 (+0.04) | 6.53, 10 (-0.1) | 35.79, 5 (0.0) | 9709 | 2453張 | 58.0 | 56.8 | 59.1 | 56.8 |
2022-08-19 | 0.28, 1831 (+0.01) | 20.47, 8813 (+0.06) | 6.67, 42 (+0.24) | 6.4, 19 (-0.55) | 6.63, 10 (-0.11) | 35.79, 5 (0.0) | 9666 | 2048張 | 57.0 | 57.5 | 57.6 | 56.6 |
2022-08-12 | 0.27, 1814 (+0.01) | 20.41, 8795 (+0.59) | 6.43, 41 (-0.28) | 6.95, 21 (-0.89) | 6.74, 10 (+0.04) | 35.79, 5 (+0.29) | 9636 | 3995張 | 57.4 | 58.4 | 60.0 | 56.8 |
2022-08-05 | 0.26, 1781 (+0.01) | 19.82, 8516 (+1.32) | 6.71, 41 (-0.09) | 7.84, 24 (-0.15) | 6.7, 10 (-2.56) | 35.5, 5 (+0.26) | 9359 | 5915張 | 58.6 | 60.0 | 60.4 | 57.0 |
2022-07-29 | 0.25, 1741 (0.0) | 18.5, 8033 (-0.34) | 6.8, 42 (-0.19) | 7.99, 24 (+0.07) | 9.26, 13 (+0.12) | 35.24, 5 (0.0) | 8819 | 7515張 | 60.3 | 65.0 | 66.5 | 59.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.25, 1728 (0.0) | 18.84, 8117 (-1.01) | 6.99, 44 (-0.46) | 7.92, 24 (+0.1) | 9.14, 13 (+2.2) | 35.24, 5 (0.0) | 8897 | 14297張 | 64.4 | 62.3 | 68.4 | 62.2 |
2022-07-15 | 0.25, 1724 (0.0) | 19.85, 8426 (+0.19) | 7.45, 48 (+0.05) | 7.82, 23 (-0.89) | 6.94, 10 (+0.42) | 35.24, 5 (0.0) | 9243 | 5989張 | 61.8 | 64.0 | 64.7 | 59.4 |
2022-07-08 | 0.25, 1712 (0.0) | 19.66, 8433 (+0.45) | 7.4, 48 (-0.07) | 8.71, 27 (+0.47) | 6.52, 9 (-0.76) | 35.24, 5 (+0.03) | 9247 | 17825張 | 63.1 | 61.3 | 65.5 | 60.3 |
2022-07-01 | 0.25, 1703 (0.0) | 19.21, 8162 (-0.12) | 7.47, 48 (+0.33) | 8.24, 25 (+0.24) | 7.28, 10 (-0.57) | 35.21, 5 (+1.13) | 8981 | 8988張 | 60.0 | 57.9 | 65.0 | 57.5 |
2022-06-24 | 0.25, 1695 (0.0) | 19.33, 8177 (-0.1) | 7.14, 46 (+0.19) | 8.0, 24 (-0.24) | 7.85, 10 (+0.02) | 34.08, 4 (0.0) | 9018 | 1122張 | 57.1 | 58.4 | 58.5 | 56.5 |
2022-06-17 | 0.25, 1700 (0.0) | 19.43, 8231 (-0.09) | 6.95, 45 (-0.34) | 8.24, 25 (+0.38) | 7.83, 10 (-0.48) | 34.08, 4 (-0.01) | 9073 | 1823張 | 58.3 | 60.8 | 62.8 | 57.8 |
2022-06-10 | 0.25, 1713 (0.0) | 19.52, 8259 (+0.07) | 7.29, 47 (-0.33) | 7.86, 24 (-0.39) | 8.31, 11 (+0.68) | 34.09, 4 (0.0) | 9086 | 1805張 | 61.7 | 59.6 | 62.9 | 59.2 |
2022-06-02 | 0.25, 1708 (-0.01) | 19.45, 8233 (-0.04) | 7.62, 50 (+0.59) | 8.25, 25 (-0.24) | 7.63, 10 (+0.15) | 34.09, 4 (-0.01) | 9071 | 1286張 | 59.6 | 59.7 | 61.3 | 59.3 |
2022-05-27 | 0.26, 1713 (0.0) | 19.49, 8239 (-0.01) | 7.03, 45 (-0.32) | 8.49, 26 (+0.06) | 7.48, 10 (-0.03) | 34.1, 4 (0.0) | 9081 | 948張 | 59.4 | 59.6 | 60.5 | 58.4 |
2022-05-20 | 0.26, 1719 (0.0) | 19.5, 8254 (-0.15) | 7.35, 46 (+0.68) | 8.43, 26 (-0.3) | 7.51, 10 (+0.03) | 34.1, 4 (0.0) | 9093 | 1763張 | 59.6 | 58.9 | 61.2 | 58.0 |
2022-05-13 | 0.26, 1722 (+0.01) | 19.65, 8299 (-0.0) | 6.67, 42 (-0.71) | 8.73, 27 (+0.41) | 7.48, 10 (-0.04) | 34.1, 4 (0.0) | 9137 | 1611張 | 58.4 | 59.0 | 59.5 | 56.5 |
2022-05-06 | 0.25, 1722 (0.0) | 19.65, 8336 (+0.04) | 7.38, 46 (+0.07) | 8.32, 25 (+0.4) | 7.52, 10 (-0.4) | 34.1, 4 (0.0) | 9172 | 891張 | 59.4 | 59.4 | 60.7 | 58.6 |
2022-04-29 | 0.25, 1712 (0.0) | 19.61, 8328 (-0.21) | 7.31, 45 (+0.76) | 7.92, 24 (+0.2) | 7.92, 11 (-0.42) | 34.1, 4 (0.0) | 9161 | 3003張 | 59.6 | 61.2 | 61.6 | 57.6 |
2022-04-22 | 0.25, 1730 (0.0) | 19.82, 8477 (+0.1) | 6.55, 41 (+0.57) | 7.72, 24 (-1.68) | 8.34, 11 (+0.83) | 34.1, 4 (0.0) | 9296 | 7100張 | 62.5 | 61.9 | 67.5 | 61.0 |
2022-04-15 | 0.25, 1721 (0.0) | 19.72, 8464 (+0.7) | 5.98, 38 (+0.04) | 9.4, 31 (+0.88) | 7.51, 10 (-1.24) | 34.1, 4 (0.0) | 9288 | 11254張 | 62.7 | 58.6 | 65.5 | 57.8 |
2022-04-08 | 0.25, 1670 (0.0) | 19.02, 8006 (+0.19) | 5.94, 37 (-0.39) | 8.52, 28 (+0.21) | 8.75, 11 (+1.02) | 34.1, 4 (-1.13) | 8856 | 1030張 | 58.2 | 57.2 | 59.1 | 57.2 |
2022-04-01 | 0.25, 1662 (0.0) | 18.83, 7906 (+0.11) | 6.33, 40 (-0.78) | 8.31, 27 (-0.08) | 7.73, 10 (+1.1) | 35.23, 5 (-1.21) | 8758 | 1313張 | 57.1 | 58.4 | 58.6 | 56.5 |
2022-03-25 | 0.25, 1659 (0.0) | 18.72, 7861 (+0.23) | 7.11, 45 (+0.8) | 8.39, 27 (-0.89) | 6.63, 9 (-0.01) | 36.44, 6 (-0.11) | 8690 | 1113張 | 58.4 | 58.3 | 59.1 | 57.4 |
2022-03-18 | 0.25, 1656 (0.0) | 18.49, 7775 (-0.06) | 6.31, 40 (+0.29) | 9.28, 30 (+0.62) | 6.64, 9 (-0.48) | 36.55, 6 (-0.09) | 8599 | 1851張 | 58.3 | 58.5 | 59.3 | 56.5 |