股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	10.05 (-0.19)	0.53 (0.0)	0.66 (0.0)	-404	52.06	2	0.26	-12	1.55	776	63.0	64.2	64.2	63.0
2024-07-18	10.24 (+0.02)	0.53 (0.0)	0.66 (0.0)	23	2.1	4	0.37	-6	0.55	1093	64.1	64.8	64.8	63.5
2024-07-17	10.22 (-0.17)	0.53 (0.0)	0.66 (-0.02)	-360	25.37	-4	0.28	-36	2.54	1419	65.4	66.6	66.9	65.4
2024-07-16	10.39 (+0.3)	0.53 (+0.02)	0.68 (+0.04)	612	16.53	53	1.43	77	2.08	3702	66.3	63.5	67.0	63.5
2024-07-15	10.09 (-0.04)	0.51 (0.0)	0.64 (-0.03)	-82	13.4	0	0.0	-52	8.5	612	63.0	63.2	63.2	62.7
2024-07-12	10.13 (-0.08)	0.51 (0.0)	0.67 (-0.07)	-156	25.24	0	0.0	-156	25.24	618	63.1	63.6	63.7	62.8
2024-07-11	10.21 (+0.05)	0.51 (0.0)	0.74 (-0.04)	105	12.85	0	0.0	-85	10.4	817	63.7	63.0	64.3	62.5
2024-07-10	10.16 (-0.04)	0.51 (0.0)	0.78 (-0.05)	-73	14.15	0	0.0	-104	20.16	516	62.9	63.3	63.3	62.9
2024-07-09	10.2 (+0.06)	0.51 (0.0)	0.83 (-0.01)	111	16.44	0	0.0	-20	2.96	675	63.3	63.7	63.7	62.8
2024-07-08	10.14 (-0.07)	0.51 (0.0)	0.84 (0.0)	-185	20.56	-2	0.22	-2	0.22	900	63.7	65.1	65.6	63.6
2024-07-05	10.21 (+0.17)	0.51 (0.0)	0.84 (0.0)	351	40.02	1	0.11	-2	0.23	877	65.1	64.2	65.5	64.2
2024-07-04	10.04 (+0.02)	0.51 (0.0)	0.84 (0.0)	-43	8.5	0	0.0	1	0.2	506	64.1	64.9	64.9	64.0
2024-07-03	10.02 (+0.21)	0.51 (0.0)	0.84 (0.0)	450	52.69	0	0.0	5	0.59	854	64.1	63.4	64.5	63.4
2024-07-02	9.81 (-0.14)	0.51 (0.0)	0.84 (0.0)	-375	46.88	3	0.38	-7	0.88	800	63.2	63.9	64.1	63.0
2024-07-01	9.95 (0.0)	0.51 (0.0)	0.84 (0.0)	-14	2.31	4	0.66	-2	0.33	606	63.9	63.8	64.2	63.3
2024-06-28	9.95 (+0.12)	0.51 (+0.01)	0.84 (+0.03)	274	22.97	6	0.5	61	5.11	1193	63.5	62.9	63.8	62.9
2024-06-27	9.83 (+0.04)	0.5 (-0.28)	0.81 (-0.03)	143	2.44	-600	10.23	-45	0.77	5867	63.3	64.4	65.0	62.1
2024-06-26	9.79 (-0.18)	0.78 (+0.01)	0.84 (+0.03)	-378	19.69	20	1.04	47	2.45	1920	68.3	68.0	68.8	68.0
2024-06-25	9.97 (-0.39)	0.77 (0.0)	0.81 (0.0)	-847	46.44	11	0.6	1	0.05	1824	68.3	68.3	68.8	67.4
2024-06-24	10.36 (-0.41)	0.77 (+0.02)	0.81 (0.0)	-688	40.83	44	2.61	9	0.53	1685	68.7	68.3	69.0	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	10.77 (+0.01)	0.75 (0.0)	0.81 (0.0)	-19	2.65	4	0.56	1	0.14	717	68.5	67.8	68.8	67.7
2024-06-20	10.76 (-0.07)	0.75 (+0.01)	0.81 (+0.06)	-159	21.69	20	2.73	127	17.33	733	68.0	68.0	68.2	67.6
2024-06-19	10.83 (-0.05)	0.74 (+0.03)	0.75 (+0.01)	-97	13.7	60	8.47	26	3.67	708	68.0	68.6	68.7	68.0
2024-06-18	10.88 (-0.06)	0.71 (0.0)	0.74 (+0.01)	-123	14.96	4	0.49	4	0.49	822	68.5	69.0	69.1	68.2
2024-06-17	10.94 (-0.07)	0.71 (+0.02)	0.73 (+0.01)	-193	18.63	38	3.67	31	2.99	1036	68.8	69.3	69.6	68.8
2024-06-14	11.01 (-0.09)	0.69 (+0.14)	0.72 (+0.01)	-128	12.56	294	28.85	12	1.18	1019	68.7	68.3	69.0	67.9
2024-06-13	11.1 (+0.08)	0.55 (-0.01)	0.71 (+0.01)	154	21.6	-11	1.54	30	4.21	713	68.0	67.7	68.1	67.4
2024-06-12	11.02 (+0.19)	0.56 (0.0)	0.7 (0.0)	397	26.31	-1	0.07	10	0.66	1509	67.2	67.8	67.9	66.5
2024-06-11	10.83 (-0.06)	0.56 (0.0)	0.7 (0.0)	-137	22.35	-2	0.33	-14	2.28	613	68.0	69.0	69.0	68.0
2024-06-07	10.89 (+0.12)	0.56 (0.0)	0.7 (0.0)	268	43.79	-2	0.33	5	0.82	612	68.9	68.4	69.2	68.4
2024-06-06	10.77 (+0.04)	0.56 (0.0)	0.7 (+0.01)	70	10.67	-12	1.83	14	2.13	656	68.5	68.8	69.1	67.5
2024-06-05	10.73 (+0.01)	0.56 (-0.01)	0.69 (+0.06)	3	0.5	-6	1.01	138	23.19	595	68.7	69.0	69.3	68.4
2024-06-04	10.72 (+0.04)	0.57 (0.0)	0.63 (+0.01)	129	23.24	0	0.0	7	1.26	555	69.0	68.5	69.2	68.4
2024-06-03	10.68 (+0.05)	0.57 (+0.01)	0.62 (-0.01)	132	17.6	10	1.33	-4	0.53	750	68.7	69.4	69.4	68.2
2024-05-31	10.63 (+0.08)	0.56 (-0.02)	0.63 (0.0)	182	15.36	-25	2.11	1	0.08	1185	68.2	68.3	69.9	68.0
2024-05-30	10.55 (0.0)	0.58 (0.0)	0.63 (-0.01)	5	0.41	-14	1.14	-26	2.11	1232	68.4	69.6	69.6	68.0
2024-05-29	10.55 (+0.14)	0.58 (-0.01)	0.64 (-0.01)	296	24.83	-9	0.76	-26	2.18	1192	70.0	69.8	70.3	69.4
2024-05-28	10.41 (+0.1)	0.59 (0.0)	0.65 (0.0)	226	12.8	-12	0.68	-1	0.06	1766	69.7	70.1	70.4	69.5
2024-05-27	10.31 (-0.32)	0.59 (-0.01)	0.65 (-0.01)	-701	29.47	-18	0.76	-14	0.59	2379	69.7	71.0	71.5	69.6
2024-05-24	10.63 (+0.56)	0.6 (0.0)	0.66 (-0.01)	1186	42.59	-4	0.14	-36	1.29	2785	70.0	68.1	70.0	67.8
2024-05-23	10.07 (+0.04)	0.6 (0.0)	0.67 (-0.01)	76	6.13	0	0.0	-6	0.48	1240	68.3	68.8	69.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	10.03 (+0.21)	0.6 (0.0)	0.68 (0.0)	449	21.17	-1	0.05	-13	0.61	2121	69.1	68.3	69.9	68.3
2024-05-21	9.82 (-0.37)	0.6 (0.0)	0.68 (0.0)	-808	37.42	0	0.0	6	0.28	2159	68.0	69.5	69.5	67.8
2024-05-20	10.19 (-0.1)	0.6 (0.0)	0.68 (+0.02)	-217	10.9	0	0.0	48	2.41	1990	68.5	67.5	68.8	67.1
2024-05-17	10.29 (-0.03)	0.6 (+0.09)	0.66 (+0.01)	-71	6.14	189	16.35	21	1.82	1156	67.5	67.4	67.6	66.9
2024-05-16	10.32 (+0.13)	0.51 (+0.04)	0.65 (-0.01)	284	14.8	100	5.21	-35	1.82	1919	67.4	66.7	67.5	66.5
2024-05-15	10.19 (-0.13)	0.47 (+0.02)	0.66 (0.0)	-273	23.58	33	2.85	1	0.09	1158	66.2	66.3	67.1	66.2
2024-05-14	10.32 (-0.02)	0.45 (0.0)	0.66 (0.0)	-17	1.62	0	0.0	2	0.19	1049	66.5	66.8	67.5	66.2
2024-05-13	10.34 (+0.12)	0.45 (+0.02)	0.66 (0.0)	259	16.99	40	2.62	1	0.07	1524	66.4	66.9	66.9	65.6
2024-05-10	10.22 (-0.16)	0.43 (0.0)	0.66 (0.0)	-346	14.79	8	0.34	-1	0.04	2339	66.9	67.9	67.9	66.2
2024-05-09	10.38 (+0.69)	0.43 (+0.01)	0.66 (+0.03)	1465	19.3	18	0.24	80	1.05	7590	67.9	67.0	69.1	66.9
2024-05-08	9.69 (+0.04)	0.42 (+0.13)	0.63 (+0.01)	115	4.77	270	11.19	8	0.33	2412	66.2	67.2	68.0	65.8
2024-05-07	9.65 (+0.41)	0.29 (+0.02)	0.62 (+0.04)	928	23.61	45	1.14	78	1.98	3931	66.9	66.3	67.3	65.3
2024-05-06	9.24 (+0.06)	0.27 (+0.02)	0.58 (+0.03)	121	1.96	46	0.75	67	1.09	6171	65.5	64.5	68.0	64.4
2024-05-03	9.18 (+0.26)	0.25 (+0.19)	0.55 (+0.01)	659	18.43	400	11.19	19	0.53	3576	62.5	61.3	63.5	60.8
2024-05-02	8.92 (+0.03)	0.06 (0.0)	0.54 (-0.03)	64	18.55	-1	0.29	-67	19.42	345	60.7	60.7	60.9	60.0
2024-04-30	8.89 (+0.05)	0.06 (0.0)	0.57 (-0.02)	111	19.68	0	0.0	-41	7.27	564	60.7	60.6	61.1	60.5
2024-04-29	8.84 (-0.08)	0.06 (0.0)	0.59 (+0.09)	-195	18.66	0	0.0	212	20.29	1045	60.9	59.5	61.0	59.5
2024-04-26	8.92 (-0.05)	0.06 (0.0)	0.5 (+0.01)	-123	34.55	0	0.0	1	0.28	356	59.5	59.3	59.8	59.2
2024-04-25	8.97 (0.0)	0.06 (0.0)	0.49 (0.0)	-20	6.6	0	0.0	1	0.33	303	59.5	59.0	59.7	59.0
2024-04-24	8.97 (-0.09)	0.06 (0.0)	0.49 (0.0)	-215	40.41	0	0.0	4	0.75	532	59.2	59.0	59.5	58.6
2024-04-23	9.06 (-0.02)	0.06 (0.0)	0.49 (+0.01)	-65	23.3	0	0.0	22	7.89	279	58.5	58.5	59.0	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	9.08 (-0.01)	0.06 (0.0)	0.48 (-0.01)	-29	9.54	0	0.0	-11	3.62	304	58.3	58.3	58.9	58.1
2024-04-19	9.09 (-0.19)	0.06 (0.0)	0.49 (+0.03)	-311	28.25	-1	0.09	60	5.45	1101	58.3	59.1	59.1	57.8
2024-04-18	9.28 (0.0)	0.06 (-0.02)	0.46 (0.0)	1	0.38	-32	12.12	0	0.0	264	59.2	59.2	59.6	59.0
2024-04-17	9.28 (-0.01)	0.08 (0.0)	0.46 (0.0)	-102	22.82	-1	0.22	-2	0.45	447	59.4	58.9	59.8	58.7
2024-04-16	9.29 (-0.17)	0.08 (0.0)	0.46 (-0.02)	-361	33.06	0	0.0	-44	4.03	1092	58.9	59.8	59.8	58.6
2024-04-15	9.46 (+0.01)	0.08 (0.0)	0.48 (0.0)	33	6.76	-1	0.2	4	0.82	488	60.1	60.6	60.8	59.9
2024-04-12	9.45 (+0.04)	0.08 (0.0)	0.48 (0.0)	88	19.38	0	0.0	2	0.44	454	60.9	60.4	61.1	60.4
2024-04-11	9.41 (+0.01)	0.08 (0.0)	0.48 (0.0)	19	6.33	-1	0.33	0	0.0	300	60.5	60.4	60.8	60.4
2024-04-10	9.4 (+0.01)	0.08 (0.0)	0.48 (+0.02)	1	0.2	0	0.0	47	9.49	495	60.7	60.9	61.1	60.7
2024-04-09	9.39 (-0.01)	0.08 (0.0)	0.46 (+0.01)	-21	3.58	0	0.0	14	2.39	586	60.9	60.6	61.0	60.5
2024-04-08	9.4 (0.0)	0.08 (0.0)	0.45 (+0.02)	1	0.19	-2	0.38	51	9.64	529	60.6	59.9	60.7	59.9
2024-04-03	9.4 (-0.06)	0.08 (0.0)	0.43 (+0.02)	-95	20.43	-1	0.22	28	6.02	465	59.9	60.8	60.8	59.9
2024-04-02	9.46 (-0.1)	0.08 (0.0)	0.41 (0.0)	-225	42.21	-2	0.38	-6	1.13	533	60.6	60.7	61.0	60.5
2024-04-01	9.56 (+0.09)	0.08 (0.0)	0.41 (+0.02)	167	12.15	-1	0.07	44	3.2	1374	60.8	59.8	61.2	59.8
2024-03-29	9.47 (+0.01)	0.08 (0.0)	0.39 (-0.01)	22	7.03	-3	0.96	-16	5.11	313	59.7	59.1	59.7	59.1
2024-03-28	9.46 (-0.12)	0.08 (0.0)	0.4 (-0.01)	-215	39.02	-1	0.18	-14	2.54	551	59.2	59.2	59.7	59.0
2024-03-27	9.58 (-0.07)	0.08 (0.0)	0.41 (-0.01)	-203	36.19	0	0.0	-21	3.74	561	59.1	58.8	59.1	58.6
2024-03-26	9.65 (-0.15)	0.08 (0.0)	0.42 (-0.02)	-354	51.45	-1	0.15	-50	7.27	688	59.0	59.5	59.8	58.6
2024-03-25	9.8 (-0.03)	0.08 (0.0)	0.44 (0.0)	-84	21.71	0	0.0	-5	1.29	387	59.7	59.4	60.0	59.4
2024-03-22	9.83 (-0.13)	0.08 (0.0)	0.44 (-0.03)	-237	36.92	0	0.0	-55	8.57	642	59.5	60.0	60.0	59.3
2024-03-21	9.96 (-0.13)	0.08 (0.0)	0.47 (0.0)	-380	54.29	0	0.0	5	0.71	700	60.0	59.8	60.2	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	10.09 (-0.21)	0.08 (0.0)	0.47 (-0.02)	-388	47.78	0	0.0	-42	5.17	812	59.7	60.3	60.6	59.7
2024-03-19	10.3 (-0.09)	0.08 (-0.01)	0.49 (+0.02)	-183	26.72	-3	0.44	29	4.23	685	60.3	59.9	60.6	59.8
2024-03-18	10.39 (+0.02)	0.09 (0.0)	0.47 (0.0)	34	7.62	0	0.0	1	0.22	446	59.9	59.6	60.0	59.3
2024-03-15	10.37 (-0.06)	0.09 (0.0)	0.47 (-0.01)	-147	18.97	0	0.0	-6	0.77	775	59.2	59.9	60.1	59.1
2024-03-14	10.43 (-0.11)	0.09 (0.0)	0.48 (0.0)	-279	23.81	-3	0.26	-6	0.51	1172	59.9	60.3	61.5	59.9
2024-03-13	10.54 (-0.05)	0.09 (0.0)	0.48 (+0.02)	-118	25.65	-1	0.22	42	9.13	460	59.8	59.5	60.2	59.5
2024-03-12	10.59 (-0.05)	0.09 (0.0)	0.46 (0.0)	-111	24.78	0	0.0	-7	1.56	448	59.5	58.8	59.7	58.8
2024-03-11	10.64 (-0.07)	0.09 (0.0)	0.46 (-0.01)	-105	26.05	0	0.0	-7	1.74	403	58.8	58.8	59.3	58.6
2024-03-08	10.71 (-0.03)	0.09 (0.0)	0.47 (-0.05)	-140	12.17	-1	0.09	-118	10.26	1150	58.9	60.0	60.0	58.5
2024-03-07	10.74 (+0.03)	0.09 (0.0)	0.52 (-0.05)	74	5.3	-1	0.07	-95	6.81	1395	60.0	61.1	61.1	60.0
2024-03-06	10.71 (+0.05)	0.09 (0.0)	0.57 (0.0)	108	22.45	0	0.0	-2	0.42	481	61.6	61.5	61.9	61.4
2024-03-05	10.66 (+0.05)	0.09 (0.0)	0.57 (-0.01)	120	21.24	-2	0.35	-18	3.19	565	61.6	62.0	62.0	61.2
2024-03-04	10.61 (+0.06)	0.09 (0.0)	0.58 (-0.02)	139	16.83	0	0.0	-43	5.21	826	61.4	61.9	62.0	60.9
2024-03-01	10.55 (-0.08)	0.09 (0.0)	0.6 (+0.02)	-182	13.78	0	0.0	42	3.18	1321	61.9	63.7	63.7	61.7
2024-02-29	10.63 (+0.29)	0.09 (0.0)	0.58 (0.0)	585	24.51	-1	0.04	-2	0.08	2387	63.0	62.5	63.8	61.9
2024-02-27	10.34 (+0.06)	0.09 (0.0)	0.58 (+0.03)	125	7.25	-1	0.06	54	3.13	1724	61.7	62.0	62.8	61.2
2024-02-26	10.28 (+0.14)	0.09 (0.0)	0.55 (-0.02)	302	24.41	0	0.0	-46	3.72	1237	61.3	61.3	61.4	60.9
2024-02-23	10.14 (+0.2)	0.09 (0.0)	0.57 (+0.04)	383	15.82	-1	0.04	92	3.8	2421	60.9	60.7	61.5	60.6
2024-02-22	9.94 (+0.12)	0.09 (0.0)	0.53 (+0.03)	270	18.8	0	0.0	68	4.74	1436	60.5	59.5	60.5	59.4
2024-02-21	9.82 (+0.07)	0.09 (0.0)	0.5 (+0.01)	146	35.7	0	0.0	13	3.18	409	59.3	59.0	59.4	59.0
2024-02-20	9.75 (+0.01)	0.09 (0.0)	0.49 (0.0)	17	3.74	0	0.0	12	2.64	455	59.0	59.0	59.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	9.74 (+0.01)	0.09 (0.0)	0.49 (+0.01)	28	6.83	0	0.0	7	1.71	410	59.0	59.2	59.3	58.7
2024-02-16	9.73 (+0.01)	0.09 (0.0)	0.48 (+0.03)	8	1.05	0	0.0	74	9.72	761	59.1	59.5	59.6	58.9
2024-02-15	9.72 (+0.08)	0.09 (0.0)	0.45 (+0.09)	157	10.96	0	0.0	197	13.75	1433	58.9	58.5	60.0	57.7
2024-02-05	9.64 (-0.03)	0.09 (0.0)	0.36 (0.0)	-61	29.33	0	0.0	0	0.0	208	56.6	56.7	56.7	56.5
2024-02-02	9.67 (-0.06)	0.09 (0.0)	0.36 (0.0)	-65	31.1	0	0.0	1	0.48	209	56.7	57.0	57.4	56.7
2024-02-01	9.73 (-0.01)	0.09 (0.0)	0.36 (0.0)	-17	9.83	0	0.0	1	0.58	173	57.0	56.6	57.2	56.5
2024-01-31	9.74 (-0.03)	0.09 (0.0)	0.36 (0.0)	-69	36.32	0	0.0	-3	1.58	190	56.6	56.7	57.0	56.6
2024-01-30	9.77 (-0.05)	0.09 (0.0)	0.36 (0.0)	-106	50.72	-1	0.48	-1	0.48	209	56.6	57.6	57.6	56.6
2024-01-29	9.82 (-0.02)	0.09 (0.0)	0.36 (0.0)	-47	20.35	0	0.0	-4	1.73	231	56.8	57.4	57.7	56.7
2024-01-26	9.84 (-0.02)	0.09 (0.0)	0.36 (0.0)	-48	26.67	0	0.0	-10	5.56	180	56.7	56.9	57.1	56.7
2024-01-25	9.86 (-0.01)	0.09 (0.0)	0.36 (0.0)	-23	15.97	0	0.0	0	0.0	144	57.1	57.5	57.5	57.0
2024-01-24	9.87 (-0.01)	0.09 (0.0)	0.36 (-0.01)	-18	11.54	0	0.0	-4	2.56	156	57.2	57.3	57.3	56.9
2024-01-23	9.88 (-0.01)	0.09 (0.0)	0.37 (0.0)	-17	9.29	2	1.09	0	0.0	183	57.2	56.8	57.2	56.5
2024-01-22	9.89 (-0.01)	0.09 (0.0)	0.37 (0.0)	-26	10.79	0	0.0	-5	2.07	241	56.4	56.3	56.6	56.2
2024-01-19	9.9 (-0.03)	0.09 (0.0)	0.37 (0.0)	-53	16.41	0	0.0	-4	1.24	323	56.2	56.1	56.5	56.0
2024-01-18	9.93 (-0.03)	0.09 (0.0)	0.37 (-0.01)	-68	25.76	0	0.0	-17	6.44	264	56.2	56.6	56.6	56.0
2024-01-17	9.96 (-0.08)	0.09 (0.0)	0.38 (+0.01)	-187	44.95	-1	0.24	24	5.77	416	56.6	56.5	57.2	56.5
2024-01-16	10.04 (-0.04)	0.09 (0.0)	0.37 (0.0)	-79	39.9	-5	2.53	-14	7.07	198	56.6	57.0	57.0	56.5
2024-01-15	10.08 (-0.15)	0.09 (0.0)	0.37 (0.0)	-26	21.49	0	0.0	0	0.0	121	57.1	56.8	57.1	56.8
2024-01-12	10.23 (-0.02)	0.09 (0.0)	0.37 (0.0)	-37	18.32	0	0.0	-2	0.99	202	56.8	56.8	57.2	56.7
2024-01-11	10.25 (0.0)	0.09 (0.0)	0.37 (-0.01)	-12	8.76	0	0.0	-8	5.84	137	56.9	56.3	57.1	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	10.25 (-0.02)	0.09 (0.0)	0.38 (0.0)	-27	12.16	0	0.0	-7	3.15	222	56.6	56.3	57.1	56.2
2024-01-09	10.27 (-0.12)	0.09 (0.0)	0.38 (-0.01)	-305	55.66	0	0.0	-13	2.37	548	56.6	57.2	57.3	56.4
2024-01-08	10.39 (-0.1)	0.09 (0.0)	0.39 (0.0)	-155	40.47	-1	0.26	-16	4.18	383	57.0	57.5	57.7	57.0
2024-01-05	10.49 (-0.06)	0.09 (0.0)	0.39 (-0.02)	-126	37.39	0	0.0	-22	6.53	337	57.5	58.0	58.0	57.5
2024-01-04	10.55 (-0.03)	0.09 (-0.01)	0.41 (0.0)	-79	41.8	-2	1.06	0	0.0	189	57.8	57.8	58.0	57.8
2024-01-03	10.58 (+0.01)	0.1 (0.0)	0.41 (+0.01)	31	11.31	0	0.0	7	2.55	274	57.9	58.3	58.3	57.9
2024-01-02	10.57 (-0.01)	0.1 (0.0)	0.4 (0.0)	-34	17.35	0	0.0	6	3.06	196	58.3	58.1	58.4	57.9
2023-12-29	10.58 (-0.03)	0.1 (0.0)	0.4 (+0.01)	-62	29.67	-1	0.48	19	9.09	209	58.1	58.4	58.4	57.9
2023-12-28	10.61 (-0.04)	0.1 (0.0)	0.39 (+0.03)	-84	29.58	0	0.0	69	24.3	284	58.4	58.4	58.6	58.2
2023-12-27	10.65 (-0.03)	0.1 (0.0)	0.36 (+0.02)	-61	23.11	-2	0.76	46	17.42	264	58.4	58.2	58.7	58.2
2023-12-26	10.68 (-0.02)	0.1 (0.0)	0.34 (+0.04)	-59	26.58	0	0.0	77	34.68	222	58.1	57.7	58.4	57.7
2023-12-25	10.7 (-0.05)	0.1 (0.0)	0.3 (+0.02)	-101	41.74	0	0.0	50	20.66	242	57.7	58.0	58.3	57.7
2023-12-22	10.75 (-0.04)	0.1 (0.0)	0.28 (0.0)	-92	40.53	-1	0.44	-5	2.2	227	57.8	57.5	58.2	57.5
2023-12-21	10.79 (-0.05)	0.1 (0.0)	0.28 (0.0)	-116	37.79	-1	0.33	1	0.33	307	57.5	57.6	57.9	57.5
2023-12-20	10.84 (-0.05)	0.1 (0.0)	0.28 (+0.01)	-93	25.0	0	0.0	12	3.23	372	57.9	57.7	58.1	57.6
2023-12-19	10.89 (-0.03)	0.1 (0.0)	0.27 (-0.01)	-81	21.37	-1	0.26	-12	3.17	379	57.6	58.1	58.1	57.6
2023-12-18	10.92 (-0.03)	0.1 (0.0)	0.28 (0.0)	-60	13.42	-1	0.22	-2	0.45	447	58.3	58.7	59.1	58.3
2023-12-15	10.95 (-0.22)	0.1 (0.0)	0.28 (0.0)	-487	57.77	0	0.0	0	0.0	843	58.7	60.2	60.2	58.7
2023-12-14	11.17 (+0.15)	0.1 (0.0)	0.28 (0.0)	340	40.24	-1	0.12	3	0.36	845	59.9	60.0	60.3	59.6
2023-12-13	11.02 (+0.03)	0.1 (0.0)	0.28 (0.0)	40	9.62	0	0.0	-8	1.92	416	59.4	59.4	59.6	59.1
2023-12-12	10.99 (-0.02)	0.1 (0.0)	0.28 (0.0)	-66	18.8	0	0.0	-5	1.42	351	59.5	59.9	59.9	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.01 (+0.05)	0.1 (0.0)	0.28 (-0.01)	102	20.04	0	0.0	-7	1.38	509	59.6	59.1	59.7	59.1
2023-12-08	10.96 (-0.02)	0.1 (0.0)	0.29 (0.0)	-45	11.34	-1	0.25	1	0.25	397	59.1	59.2	59.2	58.6
2023-12-07	10.98 (-0.05)	0.1 (0.0)	0.29 (0.0)	-102	19.81	0	0.0	1	0.19	515	58.9	59.5	59.7	58.8
2023-12-06	11.03 (0.0)	0.1 (0.0)	0.29 (-0.01)	-11	3.59	0	0.0	-20	6.54	306	58.7	58.8	59.2	58.7
2023-12-05	11.03 (+0.01)	0.1 (0.0)	0.3 (+0.01)	44	12.26	0	0.0	11	3.06	359	58.7	59.0	59.0	58.4
2023-12-04	11.02 (0.0)	0.1 (0.0)	0.29 (-0.01)	15	1.93	0	0.0	-17	2.19	778	59.0	59.9	60.0	59.0
2023-12-01	11.02 (+0.18)	0.1 (0.0)	0.3 (0.0)	365	45.06	-1	0.12	-1	0.12	810	59.9	60.0	60.2	59.6
2023-11-30	10.84 (+0.02)	0.1 (0.0)	0.3 (+0.01)	58	5.85	0	0.0	11	1.11	991	59.8	60.1	60.7	59.6
2023-11-29	10.82 (+0.4)	0.1 (0.0)	0.29 (+0.02)	855	28.13	0	0.0	50	1.65	3039	60.0	59.4	60.3	59.1
2023-11-28	10.42 (+0.05)	0.1 (0.0)	0.27 (+0.02)	104	15.12	0	0.0	41	5.96	688	58.6	58.5	58.8	58.0
2023-11-27	10.37 (-0.02)	0.1 (0.0)	0.25 (-0.04)	-50	7.16	0	0.0	-85	12.18	698	58.2	58.6	58.8	58.1
2023-11-24	10.39 (-0.12)	0.1 (0.0)	0.29 (+0.04)	-240	16.51	0	0.0	86	5.91	1454	58.1	57.6	58.9	57.4
2023-11-23	10.51 (-0.03)	0.1 (0.0)	0.25 (+0.01)	-48	12.47	0	0.0	15	3.9	385	57.0	56.9	57.4	56.9
2023-11-22	10.54 (-0.02)	0.1 (0.0)	0.24 (0.0)	-57	15.7	-1	0.28	7	1.93	363	57.0	56.4	57.2	56.4
2023-11-21	10.56 (-0.08)	0.1 (0.0)	0.24 (0.0)	-107	20.3	0	0.0	-8	1.52	527	56.4	56.9	57.1	56.4
2023-11-20	10.64 (0.0)	0.1 (0.0)	0.24 (0.0)	-9	3.35	0	0.0	2	0.74	269	56.8	56.4	56.8	56.3
2023-11-17	10.64 (0.0)	0.1 (0.0)	0.24 (0.0)	9	3.21	-1	0.36	7	2.5	280	56.4	56.0	56.5	56.0
2023-11-16	10.64 (-0.05)	0.1 (0.0)	0.24 (+0.01)	-114	28.57	-1	0.25	29	7.27	399	56.1	56.2	56.4	55.9
2023-11-15	10.69 (-0.04)	0.1 (0.0)	0.23 (+0.01)	-80	19.05	0	0.0	5	1.19	420	56.2	56.3	56.7	56.2
2023-11-14	10.73 (-0.05)	0.1 (0.0)	0.22 (-0.01)	-116	35.91	0	0.0	-5	1.55	323	56.1	56.3	56.3	56.0
2023-11-13	10.78 (-0.1)	0.1 (0.0)	0.23 (+0.01)	-198	46.92	0	0.0	19	4.5	422	56.3	56.6	56.9	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	10.88 (-0.06)	0.1 (0.0)	0.22 (0.0)	-133	32.84	0	0.0	-1	0.25	405	56.8	56.8	57.0	56.5
2023-11-09	10.94 (-0.03)	0.1 (0.0)	0.22 (0.0)	-67	21.54	0	0.0	-5	1.61	311	57.2	57.9	57.9	57.2
2023-11-08	10.97 (-0.07)	0.1 (0.0)	0.22 (+0.01)	-151	38.72	0	0.0	16	4.1	390	57.9	58.2	58.4	57.9
2023-11-07	11.04 (-0.05)	0.1 (0.0)	0.21 (0.0)	-103	23.36	0	0.0	-1	0.23	441	58.2	57.4	58.3	56.9
2023-11-06	11.09 (-0.01)	0.1 (0.0)	0.21 (0.0)	-16	8.47	0	0.0	-1	0.53	189	57.4	57.3	57.9	57.3
2023-11-03	11.1 (0.0)	0.1 (0.0)	0.21 (0.0)	-13	6.4	0	0.0	0	0.0	203	57.2	57.1	57.6	57.1
2023-11-02	11.1 (-0.01)	0.1 (0.0)	0.21 (+0.01)	-6	1.82	0	0.0	34	10.3	330	57.1	56.4	57.6	56.4
2023-11-01	11.11 (-0.03)	0.1 (0.0)	0.2 (+0.01)	-75	15.06	0	0.0	23	4.62	498	56.4	55.7	57.4	55.7
2023-10-31	11.14 (-0.05)	0.1 (0.0)	0.19 (+0.01)	-116	32.49	0	0.0	11	3.08	357	55.6	56.5	56.6	55.6
2023-10-30	11.19 (-0.01)	0.1 (0.0)	0.18 (0.0)	21	5.61	0	0.0	11	2.94	374	56.3	56.6	56.7	56.3
2023-10-27	11.2 (-0.03)	0.1 (0.0)	0.18 (+0.01)	-64	31.84	0	0.0	4	1.99	201	56.5	56.7	56.9	56.5
2023-10-26	11.23 (-0.03)	0.1 (0.0)	0.17 (-0.01)	-66	22.53	0	0.0	-19	6.48	293	56.6	57.0	57.0	56.6
2023-10-25	11.26 (-0.01)	0.1 (0.0)	0.18 (+0.01)	-30	11.9	-1	0.4	26	10.32	252	57.5	58.0	58.0	57.4
2023-10-24	11.27 (-0.03)	0.1 (0.0)	0.17 (+0.01)	-53	11.96	-2	0.45	27	6.09	443	57.4	56.5	57.6	56.4
2023-10-23	11.3 (0.0)	0.1 (0.0)	0.16 (+0.02)	-1	0.32	0	0.0	40	12.82	312	56.8	57.0	57.2	56.4
2023-10-20	11.3 (-0.03)	0.1 (+0.04)	0.14 (0.0)	-80	26.06	96	31.27	-2	0.65	307	57.2	57.3	57.5	56.4
2023-10-19	11.33 (0.0)	0.06 (+0.04)	0.14 (0.0)	0	0.0	81	21.37	1	0.26	379	57.3	56.7	57.4	56.5
2023-10-18	11.33 (+0.01)	0.02 (0.0)	0.14 (0.0)	-4	0.36	0	0.0	6	0.54	1103	57.0	58.0	58.3	57.0
2023-10-17	11.32 (-0.16)	0.02 (0.0)	0.14 (+0.01)	-379	34.74	0	0.0	8	0.73	1091	58.0	59.6	59.7	58.0
2023-10-16	11.48 (+0.03)	0.02 (0.0)	0.13 (0.0)	75	20.72	0	0.0	1	0.28	362	59.5	59.0	59.7	59.0
2023-10-13	11.45 (+0.06)	0.02 (0.0)	0.13 (-0.01)	131	34.84	0	0.0	-11	2.93	376	59.5	59.4	59.8	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	11.39 (+0.03)	0.02 (0.0)	0.14 (0.0)	45	5.38	0	0.0	1	0.12	836	59.8	59.6	59.8	58.7
2023-10-11	11.36 (+0.07)	0.02 (0.0)	0.14 (+0.01)	145	20.17	0	0.0	10	1.39	719	59.6	59.9	60.4	59.3
2023-10-06	11.29 (+0.11)	0.02 (0.0)	0.13 (0.0)	249	31.92	0	0.0	12	1.54	780	59.3	58.4	59.8	58.4
2023-10-05	11.18 (+0.03)	0.02 (0.0)	0.13 (0.0)	53	10.17	0	0.0	-4	0.77	521	58.3	58.4	59.0	58.3
2023-10-04	11.15 (-0.01)	0.02 (0.0)	0.13 (0.0)	-27	4.02	0	0.0	-6	0.89	671	58.1	58.7	58.7	58.0
2023-10-03	11.16 (+0.08)	0.02 (0.0)	0.13 (0.0)	168	27.05	0	0.0	-2	0.32	621	59.2	60.0	60.3	59.1
2023-10-02	11.08 (0.0)	0.02 (0.0)	0.13 (-0.01)	-12	1.62	1	0.13	-12	1.62	743	60.0	60.0	60.7	59.4
2023-09-28	11.08 (+0.13)	0.02 (-0.09)	0.14 (0.0)	391	52.41	-200	26.81	-3	0.4	746	59.5	60.0	60.1	59.4
2023-09-27	10.95 (+0.14)	0.11 (-0.14)	0.14 (+0.01)	305	23.87	-300	23.47	26	2.03	1278	59.7	60.5	60.5	59.0
2023-09-26	10.81 (+0.15)	0.25 (0.0)	0.13 (-0.01)	309	36.01	0	0.0	-17	1.98	858	60.5	60.7	61.2	60.3
2023-09-25	10.66 (+0.11)	0.25 (0.0)	0.14 (0.0)	234	33.48	0	0.0	2	0.29	699	60.6	60.4	61.3	60.1
2023-09-22	10.55 (+0.04)	0.25 (0.0)	0.14 (+0.01)	83	9.3	0	0.0	6	0.67	892	60.4	60.6	61.1	59.9
2023-09-21	10.51 (+0.51)	0.25 (0.0)	0.13 (0.0)	874	52.56	0	0.0	-5	0.3	1663	60.6	60.8	60.8	59.4
2023-09-20	10.0 (+0.11)	0.25 (0.0)	0.13 (0.0)	217	17.05	0	0.0	0	0.0	1273	60.9	61.3	61.7	60.5
2023-09-19	9.89 (+0.43)	0.25 (0.0)	0.13 (0.0)	955	39.82	-1	0.04	0	0.0	2398	60.9	61.7	62.3	60.7
2023-09-18	9.46 (+0.32)	0.25 (0.0)	0.13 (-0.01)	645	26.81	0	0.0	-3	0.12	2406	61.5	62.0	62.2	61.0
2023-09-15	9.14 (+0.17)	0.25 (0.0)	0.14 (-0.01)	355	4.64	0	0.0	-29	0.38	7656	61.0	59.7	64.5	59.6
2023-09-14	8.97 (+0.18)	0.25 (0.0)	0.15 (0.0)	377	10.88	0	0.0	0	0.0	3465	59.1	59.2	59.5	58.7
2023-09-13	8.79 (+0.27)	0.25 (0.0)	0.15 (-0.02)	600	15.02	0	0.0	-40	1.0	3994	58.5	57.5	59.0	56.1
2023-09-12	8.52 (0.0)	0.25 (0.0)	0.17 (-0.02)	39	3.04	0	0.0	-54	4.2	1285	57.5	57.8	57.8	56.9
2023-09-11	8.52 (+0.14)	0.25 (0.0)	0.19 (-0.03)	455	52.85	0	0.0	-51	5.92	861	57.2	57.7	57.8	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.38 (+0.18)	0.25 (0.0)	0.22 (-0.02)	373	14.63	0	0.0	-51	2.0	2549	57.4	57.8	58.3	57.0
2023-09-07	8.2 (+0.48)	0.25 (0.0)	0.24 (-0.01)	1136	27.26	0	0.0	-17	0.41	4167	57.4	55.5	57.8	55.4
2023-09-06	7.72 (+0.19)	0.25 (0.0)	0.25 (0.0)	396	57.89	0	0.0	-7	1.02	684	55.0	55.2	55.4	54.6
2023-09-05	7.53 (+0.25)	0.25 (0.0)	0.25 (-0.04)	576	58.96	0	0.0	-88	9.01	977	55.0	54.8	55.2	54.5
2023-09-04	7.28 (+0.02)	0.25 (0.0)	0.29 (-0.07)	56	6.47	0	0.0	-145	16.76	865	54.4	54.5	55.3	54.2
2023-09-01	7.26 (+0.11)	0.25 (0.0)	0.36 (-0.02)	191	10.18	0	0.0	-27	1.44	1877	54.2	53.1	55.6	53.0
2023-08-31	7.15 (+0.02)	0.25 (0.0)	0.38 (0.0)	33	22.92	0	0.0	-6	4.17	144	53.1	53.2	53.2	52.5
2023-08-30	7.13 (-0.02)	0.25 (0.0)	0.38 (0.0)	-8	2.95	0	0.0	0	0.0	271	53.0	52.6	53.1	52.4
2023-08-29	7.15 (0.0)	0.25 (0.0)	0.38 (0.0)	-3	2.26	0	0.0	0	0.0	133	52.5	52.5	52.5	52.3
2023-08-28	7.15 (-0.01)	0.25 (0.0)	0.38 (0.0)	-21	11.41	0	0.0	-1	0.54	184	52.5	52.6	52.6	52.0
2023-08-25	7.16 (+0.02)	0.25 (0.0)	0.38 (0.0)	75	33.94	0	0.0	-9	4.07	221	52.6	52.2	52.8	52.2
2023-08-24	7.14 (0.0)	0.25 (0.0)	0.38 (0.0)	33	18.13	0	0.0	0	0.0	182	52.2	52.5	52.6	52.1
2023-08-23	7.14 (+0.02)	0.25 (-0.01)	0.38 (0.0)	15	12.93	-1	0.86	-2	1.72	116	52.3	52.4	52.5	52.1
2023-08-22	7.12 (-0.01)	0.26 (0.0)	0.38 (0.0)	-19	16.1	0	0.0	1	0.85	118	52.2	52.0	52.3	51.9
2023-08-21	7.13 (+0.01)	0.26 (0.0)	0.38 (0.0)	22	15.6	0	0.0	-1	0.71	141	52.0	52.0	52.2	51.7
2023-08-18	7.12 (0.0)	0.26 (0.0)	0.38 (-0.01)	46	26.9	0	0.0	-3	1.75	171	52.0	51.7	52.1	51.6
2023-08-17	7.12 (+0.05)	0.26 (0.0)	0.39 (0.0)	101	29.11	0	0.0	-1	0.29	347	51.7	51.6	51.9	51.2
2023-08-16	7.07 (-0.03)	0.26 (0.0)	0.39 (0.0)	-75	25.68	0	0.0	0	0.0	292	51.7	51.5	51.9	51.3
2023-08-15	7.1 (+0.01)	0.26 (0.0)	0.39 (0.0)	1	0.53	0	0.0	0	0.0	187	52.0	52.0	52.3	52.0
2023-08-14	7.09 (-0.05)	0.26 (0.0)	0.39 (0.0)	-154	28.68	0	0.0	-12	2.23	537	52.0	53.0	53.1	51.8
2023-08-11	7.14 (+0.01)	0.26 (0.0)	0.39 (0.0)	35	14.58	0	0.0	5	2.08	240	53.0	53.0	53.1	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	7.13 (-0.01)	0.26 (0.0)	0.39 (0.0)	-42	13.25	0	0.0	0	0.0	317	52.9	53.2	53.2	52.5
2023-08-09	7.14 (-0.01)	0.26 (0.0)	0.39 (0.0)	108	38.3	-2	0.71	-5	1.77	282	53.3	53.4	53.4	52.9
2023-08-08	7.15 (+0.01)	0.26 (0.0)	0.39 (-0.02)	-12	8.05	0	0.0	-30	20.13	149	53.4	53.7	53.9	53.1
2023-08-07	7.14 (+0.01)	0.26 (0.0)	0.41 (0.0)	20	4.81	0	0.0	-11	2.64	416	53.5	53.7	53.7	53.1
2023-08-04	7.13 (+0.01)	0.26 (0.0)	0.41 (0.0)	37	18.59	0	0.0	-2	1.01	199	53.2	52.7	53.3	52.4
2023-08-02	7.12 (0.0)	0.26 (0.0)	0.41 (0.0)	-47	8.33	-1	0.18	-1	0.18	564	52.7	53.4	53.4	52.5
2023-08-01	7.12 (-0.04)	0.26 (0.0)	0.41 (0.0)	-100	40.16	0	0.0	0	0.0	249	53.4	53.5	53.7	53.2
2023-07-31	7.16 (+0.01)	0.26 (0.0)	0.41 (0.0)	4	0.76	0	0.0	-4	0.76	525	53.3	53.5	54.0	53.0
2023-07-28	7.15 (+0.04)	0.26 (0.0)	0.41 (0.0)	118	35.98	-2	0.61	1	0.3	328	53.3	53.2	53.4	53.0
2023-07-27	7.11 (-0.03)	0.26 (0.0)	0.41 (0.0)	-86	28.38	-1	0.33	3	0.99	303	53.1	53.3	53.4	53.0
2023-07-26	7.14 (+0.01)	0.26 (0.0)	0.41 (0.0)	6	3.57	-7	4.17	6	3.57	168	53.1	52.8	53.4	52.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	10.05 (-0.08)	0.53 (+0.02)	0.66 (-0.01)	-211	2.77	55	0.72	-29	0.38	7604	63.0	63.2	67.0	62.7
2024-07-12	10.13 (-0.08)	0.51 (0.0)	0.67 (-0.17)	-198	5.61	-2	0.06	-367	10.41	3527	63.1	65.1	65.6	62.5
2024-07-05	10.21 (+0.26)	0.51 (0.0)	0.84 (0.0)	369	10.12	8	0.22	-5	0.14	3645	65.1	63.8	65.5	63.0
2024-06-28	9.95 (-0.82)	0.51 (-0.24)	0.84 (+0.03)	-1496	11.98	-519	4.16	73	0.58	12490	63.5	68.3	69.0	62.1
2024-06-21	10.77 (-0.24)	0.75 (+0.06)	0.81 (+0.09)	-591	14.71	126	3.14	189	4.7	4018	68.5	69.3	69.6	67.6
2024-06-14	11.01 (+0.12)	0.69 (+0.13)	0.72 (+0.02)	286	7.42	280	7.26	38	0.99	3855	68.7	69.0	69.0	66.5
2024-06-07	10.89 (+0.26)	0.56 (0.0)	0.7 (+0.07)	602	18.99	-10	0.32	160	5.05	3170	68.9	69.4	69.4	67.5
2024-05-31	10.63 (0.0)	0.56 (-0.04)	0.63 (-0.03)	8	0.1	-78	1.01	-66	0.85	7756	68.2	71.0	71.5	68.0
2024-05-24	10.63 (+0.34)	0.6 (0.0)	0.66 (0.0)	686	6.66	-5	0.05	-1	0.01	10297	70.0	67.5	70.0	67.1
2024-05-17	10.29 (+0.07)	0.6 (+0.17)	0.66 (0.0)	182	2.67	362	5.32	-10	0.15	6808	67.5	66.9	67.6	65.6
2024-05-10	10.22 (+1.04)	0.43 (+0.18)	0.66 (+0.11)	2283	10.17	387	1.72	232	1.03	22444	66.9	64.5	69.1	64.4
2024-05-03	9.18 (+0.26)	0.25 (+0.19)	0.55 (+0.05)	639	11.55	399	7.21	123	2.22	5532	62.5	59.5	63.5	59.5
2024-04-26	8.92 (-0.17)	0.06 (0.0)	0.5 (+0.01)	-452	25.45	0	0.0	17	0.96	1776	59.5	58.3	59.8	58.1
2024-04-19	9.09 (-0.36)	0.06 (-0.02)	0.49 (+0.01)	-740	21.8	-35	1.03	18	0.53	3394	58.3	60.6	60.8	57.8
2024-04-12	9.45 (+0.05)	0.08 (0.0)	0.48 (+0.05)	88	3.72	-3	0.13	114	4.82	2366	60.9	59.9	61.1	59.9
2024-04-03	9.4 (-0.07)	0.08 (0.0)	0.43 (+0.04)	-153	6.45	-4	0.17	66	2.78	2373	59.9	59.8	61.2	59.8
2024-03-29	9.47 (-0.36)	0.08 (0.0)	0.39 (-0.05)	-834	33.33	-5	0.2	-106	4.24	2502	59.7	59.4	60.0	58.6
2024-03-22	9.83 (-0.54)	0.08 (-0.01)	0.44 (-0.03)	-1154	35.12	-3	0.09	-62	1.89	3286	59.5	59.6	60.6	59.3
2024-03-15	10.37 (-0.34)	0.09 (0.0)	0.47 (0.0)	-760	23.31	-4	0.12	16	0.49	3260	59.2	58.8	61.5	58.6
2024-03-08	10.71 (+0.16)	0.09 (0.0)	0.47 (-0.13)	301	6.81	-4	0.09	-276	6.25	4419	58.9	61.9	62.0	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	10.55 (+0.41)	0.09 (0.0)	0.6 (+0.03)	830	12.44	-2	0.03	48	0.72	6671	61.9	61.3	63.8	60.9
2024-02-23	10.14 (+0.41)	0.09 (0.0)	0.57 (+0.09)	844	16.44	-1	0.02	192	3.74	5134	60.9	59.2	61.5	58.7
2024-02-16	9.73 (+0.09)	0.09 (0.0)	0.48 (+0.12)	165	7.52	0	0.0	271	12.35	2195	59.1	58.5	60.0	57.7
2024-02-05	9.64 (-0.03)	0.09 (0.0)	0.36 (0.0)	-61	29.33	0	0.0	0	0.0	208	56.6	56.7	56.7	56.5
2024-02-02	9.67 (-0.17)	0.09 (0.0)	0.36 (0.0)	-304	29.98	-1	0.1	-6	0.59	1014	56.7	57.4	57.7	56.5
2024-01-26	9.84 (-0.06)	0.09 (0.0)	0.36 (-0.01)	-132	14.55	2	0.22	-19	2.09	907	56.7	56.3	57.5	56.2
2024-01-19	9.9 (-0.33)	0.09 (0.0)	0.37 (0.0)	-413	31.19	-6	0.45	-11	0.83	1324	56.2	56.8	57.2	56.0
2024-01-12	10.23 (-0.26)	0.09 (0.0)	0.37 (-0.02)	-536	35.85	-1	0.07	-46	3.08	1495	56.8	57.5	57.7	56.2
2024-01-05	10.49 (-0.09)	0.09 (-0.01)	0.39 (-0.01)	-208	20.86	-2	0.2	-9	0.9	997	57.5	58.1	58.4	57.5
2023-12-29	10.58 (-0.17)	0.1 (0.0)	0.4 (+0.12)	-367	30.01	-3	0.25	261	21.34	1223	58.1	58.0	58.7	57.7
2023-12-22	10.75 (-0.2)	0.1 (0.0)	0.28 (0.0)	-442	25.5	-4	0.23	-6	0.35	1733	57.8	58.7	59.1	57.5
2023-12-15	10.95 (-0.01)	0.1 (0.0)	0.28 (-0.01)	-71	2.39	-1	0.03	-17	0.57	2967	58.7	59.1	60.3	58.7
2023-12-08	10.96 (-0.06)	0.1 (0.0)	0.29 (-0.01)	-99	4.2	-1	0.04	-24	1.02	2357	59.1	59.9	60.0	58.4
2023-12-01	11.02 (+0.63)	0.1 (0.0)	0.3 (+0.01)	1332	21.39	-1	0.02	16	0.26	6227	59.9	58.6	60.7	58.0
2023-11-24	10.39 (-0.25)	0.1 (0.0)	0.29 (+0.05)	-461	15.37	-1	0.03	102	3.4	3000	58.1	56.4	58.9	56.3
2023-11-17	10.64 (-0.24)	0.1 (0.0)	0.24 (+0.02)	-499	27.03	-2	0.11	55	2.98	1846	56.4	56.6	56.9	55.9
2023-11-10	10.88 (-0.22)	0.1 (0.0)	0.22 (+0.01)	-470	27.03	0	0.0	8	0.46	1739	56.8	57.3	58.4	56.5
2023-11-03	11.1 (-0.1)	0.1 (0.0)	0.21 (+0.03)	-189	10.72	0	0.0	79	4.48	1763	57.2	56.6	57.6	55.6
2023-10-27	11.2 (-0.1)	0.1 (0.0)	0.18 (+0.04)	-214	14.24	-3	0.2	78	5.19	1503	56.5	57.0	58.0	56.4
2023-10-20	11.3 (-0.15)	0.1 (+0.08)	0.14 (+0.01)	-388	11.96	177	5.45	14	0.43	3245	57.2	59.0	59.7	56.4
2023-10-13	11.45 (+0.16)	0.02 (0.0)	0.13 (0.0)	321	16.62	0	0.0	0	0.0	1931	59.5	59.9	60.4	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	11.29 (+0.21)	0.02 (0.0)	0.13 (-0.01)	431	12.91	1	0.03	-12	0.36	3339	59.3	60.0	60.7	58.0
2023-09-28	11.08 (+0.53)	0.02 (-0.23)	0.14 (0.0)	1239	34.58	-500	13.95	8	0.22	3583	59.5	60.4	61.3	59.0
2023-09-22	10.55 (+1.41)	0.25 (0.0)	0.14 (0.0)	2774	32.13	-1	0.01	-2	0.02	8634	60.4	62.0	62.3	59.4
2023-09-15	9.14 (+0.76)	0.25 (0.0)	0.14 (-0.08)	1826	10.58	0	0.0	-174	1.01	17262	61.0	57.7	64.5	56.1
2023-09-08	8.38 (+1.12)	0.25 (0.0)	0.22 (-0.14)	2537	27.44	0	0.0	-308	3.33	9245	57.4	54.5	58.3	54.2
2023-09-01	7.26 (+0.1)	0.25 (0.0)	0.36 (-0.02)	192	7.35	0	0.0	-34	1.3	2611	54.2	52.6	55.6	52.0
2023-08-25	7.16 (+0.04)	0.25 (-0.01)	0.38 (0.0)	126	16.15	-1	0.13	-11	1.41	780	52.6	52.0	52.8	51.7
2023-08-18	7.12 (-0.02)	0.26 (0.0)	0.38 (-0.01)	-81	5.28	0	0.0	-16	1.04	1535	52.0	53.0	53.1	51.2
2023-08-11	7.14 (+0.01)	0.26 (0.0)	0.39 (-0.02)	109	7.75	-2	0.14	-41	2.92	1406	53.0	53.7	53.9	52.5
2023-08-04	7.13 (-0.02)	0.26 (0.0)	0.41 (0.0)	-106	6.89	-1	0.06	-7	0.45	1539	53.2	53.5	54.0	52.4
2023-07-28	7.15 (-0.1)	0.26 (0.0)	0.41 (0.0)	-145	10.53	-10	0.73	13	0.94	1377	53.3	53.6	53.6	52.7
2023-07-21	7.25 (+0.23)	0.26 (+0.02)	0.41 (-0.04)	731	21.08	51	1.47	-89	2.57	3468	53.6	53.5	55.3	52.9
2023-07-14	7.02 (+0.01)	0.24 (0.0)	0.45 (-0.02)	-808	23.04	0	0.0	-36	1.03	3507	53.0	52.8	53.4	51.4
2023-07-07	7.01 (-0.86)	0.24 (+0.24)	0.47 (+0.02)	-1815	15.21	500	4.19	33	0.28	11936	52.7	58.7	59.4	52.6
2023-06-30	7.87 (-0.34)	0.0 (0.0)	0.45 (+0.15)	-591	17.32	0	0.0	318	9.32	3412	58.6	58.6	58.8	58.0
2023-06-21	8.21 (-0.1)	0.0 (0.0)	0.3 (0.0)	-132	6.44	0	0.0	-2	0.1	2050	58.6	58.4	59.1	58.3
2023-06-16	8.31 (-0.09)	0.0 (0.0)	0.3 (+0.11)	-148	6.85	0	0.0	235	10.87	2162	58.2	58.0	58.5	57.8
2023-06-09	8.4 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-83	5.36	0	0.0	22	1.42	1549	58.0	58.1	58.2	57.6
2023-06-02	8.44 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-24	1.4	0	0.0	35	2.04	1713	58.0	57.2	58.1	57.2
2023-05-26	8.45 (+0.08)	0.0 (0.0)	0.17 (+0.01)	175	10.34	0	0.0	17	1.0	1693	57.2	57.2	57.6	56.8
2023-05-19	8.37 (-0.13)	0.0 (0.0)	0.16 (+0.08)	-233	14.36	0	0.0	171	10.54	1622	57.1	56.4	57.3	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	8.5 (-0.24)	0.0 (0.0)	0.08 (+0.01)	-492	28.34	0	0.0	5	0.29	1736	56.6	57.5	57.6	55.9
2023-05-05	8.74 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-441	21.96	0	0.0	-2	0.1	2008	57.6	57.1	58.4	56.9
2023-04-28	8.94 (-0.25)	0.0 (0.0)	0.08 (+0.01)	-543	24.84	0	0.0	17	0.78	2186	57.2	56.8	57.6	56.1
2023-04-21	9.19 (-0.64)	0.0 (-0.02)	0.07 (0.0)	-1373	31.17	-45	1.02	-7	0.16	4405	56.8	59.6	59.7	56.8
2023-04-14	9.83 (+0.24)	0.02 (0.0)	0.07 (0.0)	517	14.42	-1	0.03	2	0.06	3586	59.5	58.6	59.9	58.6
2023-04-07	9.59 (-0.14)	0.02 (0.0)	0.07 (0.0)	-292	22.9	0	0.0	3	0.24	1275	58.6	59.0	59.2	58.3
2023-03-31	9.73 (+0.22)	0.02 (0.0)	0.07 (-0.05)	467	16.83	-1	0.04	-101	3.64	2774	59.4	59.1	59.8	59.0
2023-03-24	9.51 (-0.06)	0.02 (0.0)	0.12 (0.0)	282	7.12	0	0.0	-1	0.03	3959	59.1	59.5	59.7	58.8
2023-03-17	9.57 (-0.01)	0.02 (0.0)	0.12 (-0.03)	133	1.75	0	0.0	-75	0.99	7587	59.8	57.4	59.8	56.7
2023-03-10	9.58 (+0.36)	0.02 (0.0)	0.15 (-0.01)	735	19.18	-1	0.03	-21	0.55	3833	57.7	57.9	59.2	57.6
2023-03-03	9.22 (+0.11)	0.02 (0.0)	0.16 (-0.01)	90	3.95	0	0.0	-11	0.48	2279	57.6	56.4	58.1	56.2
2023-02-24	9.11 (-0.13)	0.02 (-0.01)	0.17 (-0.01)	-408	17.43	-1	0.04	-27	1.15	2341	56.4	56.5	56.6	55.7
2023-02-17	9.24 (+0.31)	0.03 (0.0)	0.18 (0.0)	666	20.17	0	0.0	-5	0.15	3302	56.4	54.9	56.9	54.6
2023-02-10	8.93 (+0.12)	0.03 (0.0)	0.18 (-0.01)	362	17.56	0	0.0	-11	0.53	2061	54.9	54.4	55.4	54.2
2023-02-03	8.81 (+0.05)	0.03 (+0.03)	0.19 (0.0)	103	4.46	49	2.12	-7	0.3	2309	54.6	53.0	55.3	53.0
2023-01-17	8.76 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	0.59	0	0.0	4	1.18	339	53.0	53.0	53.2	52.6
2023-01-13	8.77 (+0.03)	0.0 (0.0)	0.19 (+0.01)	73	6.27	0	0.0	27	2.32	1165	53.0	53.7	53.9	53.0
2023-01-06	8.74 (+0.13)	0.0 (0.0)	0.18 (+0.03)	275	21.5	0	0.0	64	5.0	1279	53.7	52.4	54.1	52.2
2022-12-30	8.61 (-0.03)	0.0 (0.0)	0.15 (0.0)	46	4.3	0	0.0	1	0.09	1070	52.6	53.1	53.3	51.9
2022-12-23	8.64 (0.0)	0.0 (0.0)	0.15 (-0.01)	-14	0.69	0	0.0	-30	1.47	2035	53.0	53.5	54.1	52.0
2022-12-16	8.64 (+0.43)	0.0 (0.0)	0.16 (-0.01)	1083	20.63	0	0.0	-27	0.51	5249	53.5	51.6	54.5	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	8.21 (+0.02)	0.0 (0.0)	0.17 (-0.01)	77	3.94	0	0.0	-15	0.77	1955	51.5	52.6	52.7	50.9
2022-12-02	8.19 (+0.1)	0.0 (0.0)	0.18 (-0.01)	180	12.04	0	0.0	-26	1.74	1495	52.3	52.0	52.8	51.5
2022-11-25	8.09 (+0.41)	0.0 (0.0)	0.19 (0.0)	603	31.99	0	0.0	9	0.48	1885	52.3	51.7	52.5	51.7
2022-11-18	7.68 (+0.36)	0.0 (0.0)	0.19 (-0.02)	758	27.08	0	0.0	-38	1.36	2799	51.7	51.6	52.6	51.4
2022-11-11	7.32 (+0.21)	0.0 (0.0)	0.21 (+0.05)	441	27.41	0	0.0	107	6.65	1609	51.2	50.1	52.3	49.85
2022-11-04	7.11 (+0.12)	0.0 (0.0)	0.16 (+0.03)	282	24.12	0	0.0	52	4.45	1169	50.3	47.95	50.7	47.5
2022-10-28	6.99 (-1.08)	0.0 (0.0)	0.13 (0.0)	128	18.5	0	0.0	35	5.06	692	47.35	47.75	48.45	47.15
2022-10-21	8.07 (-0.15)	0.0 (0.0)	0.13 (-0.01)	-234	23.71	0	0.0	-15	1.52	987	47.75	48.3	48.6	47.2
2022-10-14	8.22 (-0.06)	0.0 (0.0)	0.14 (0.0)	-179	21.8	0	0.0	6	0.73	821	48.55	49.55	49.55	47.75
2022-10-07	8.28 (+0.07)	0.0 (0.0)	0.14 (0.0)	99	8.89	0	0.0	-1	0.09	1114	50.0	48.0	50.2	48.0
2022-09-30	8.21 (-0.06)	0.0 (0.0)	0.14 (0.0)	-85	8.03	0	0.0	-4	0.38	1059	47.95	48.6	48.75	46.85
2022-09-23	8.27 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-314	31.31	0	0.0	-9	0.9	1003	49.05	50.2	51.0	48.7
2022-09-16	8.38 (+0.03)	0.0 (0.0)	0.15 (-0.01)	-40	5.38	0	0.0	-16	2.15	744	50.2	50.4	50.9	49.8
2022-09-08	8.35 (+0.18)	0.0 (0.0)	0.16 (-0.01)	261	18.42	0	0.0	-25	1.76	1417	50.4	51.3	51.9	49.8
2022-09-02	8.17 (+0.22)	0.0 (0.0)	0.17 (-0.03)	304	16.78	0	0.0	-49	2.7	1812	51.3	50.0	52.0	50.0
2022-08-26	7.95 (+0.17)	0.0 (0.0)	0.2 (+0.01)	259	19.23	0	0.0	6	0.45	1347	50.9	49.9	51.3	49.8
2022-08-19	7.78 (+0.14)	0.0 (0.0)	0.19 (-0.11)	265	25.88	0	0.0	-204	19.92	1024	49.95	49.9	50.2	49.4
2022-08-12	7.64 (-0.13)	0.0 (0.0)	0.3 (-0.02)	64	3.8	0	0.0	-12	0.71	1683	49.65	46.85	50.0	46.85
2022-08-05	7.77 (-0.02)	0.0 (0.0)	0.32 (-0.02)	-42	5.32	0	0.0	-35	4.44	789	46.85	47.9	47.9	45.6
2022-07-29	7.79 (+0.05)	0.0 (0.0)	0.34 (0.0)	21	1.45	0	0.0	-7	0.48	1452	47.9	46.6	48.5	45.5
2022-07-22	7.74 (-0.02)	0.0 (0.0)	0.34 (0.0)	-1	0.09	0	0.0	1	0.09	1138	46.6	44.35	47.3	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	7.76 (-0.05)	0.0 (0.0)	0.34 (-0.01)	-218	24.74	0	0.0	-18	2.04	881	44.0	43.65	44.1	42.1
2022-07-08	7.81 (-0.67)	0.0 (0.0)	0.35 (+0.01)	-1070	38.73	0	0.0	27	0.98	2763	43.65	44.65	45.35	42.1
2022-07-01	8.48 (-0.43)	0.0 (0.0)	0.34 (+0.01)	-733	20.19	0	0.0	15	0.41	3631	48.6	53.0	53.2	48.6
2022-06-24	8.91 (-0.23)	0.0 (0.0)	0.33 (+0.08)	-461	26.37	0	0.0	149	8.52	1748	52.8	53.1	53.4	52.1
2022-06-17	9.14 (-0.02)	0.0 (0.0)	0.25 (-0.02)	-84	4.92	0	0.0	-48	2.81	1708	53.1	54.0	54.9	52.6
2022-06-10	9.16 (+0.08)	0.0 (0.0)	0.27 (0.0)	155	14.54	0	0.0	9	0.84	1066	54.5	55.0	55.0	54.4
2022-06-02	9.08 (+0.07)	0.0 (0.0)	0.27 (-0.01)	233	18.25	0	0.0	-20	1.57	1277	54.6	54.4	55.0	54.4
2022-05-27	9.01 (+0.06)	0.0 (0.0)	0.28 (+0.04)	124	11.4	0	0.0	70	6.43	1088	54.3	53.6	54.8	53.2
2022-05-20	8.95 (+0.02)	0.0 (0.0)	0.24 (+0.09)	87	9.46	0	0.0	164	17.83	920	53.6	53.4	54.0	52.9
2022-05-13	8.93 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-49	4.51	0	0.0	-21	1.93	1087	53.0	53.6	53.7	52.1
2022-05-06	8.95 (-0.01)	0.0 (0.0)	0.16 (0.0)	4	0.62	0	0.0	-1	0.16	641	53.8	52.6	54.0	51.8
2022-04-29	8.96 (-0.1)	0.0 (0.0)	0.16 (-0.02)	-160	12.1	0	0.0	-28	2.12	1322	52.6	53.1	53.2	51.6
2022-04-22	9.06 (-0.02)	0.0 (0.0)	0.18 (0.0)	-55	7.54	0	0.0	0	0.0	729	53.7	53.6	54.2	53.1
2022-04-15	9.08 (-0.02)	0.0 (0.0)	0.18 (0.0)	-113	9.55	0	0.0	-6	0.51	1183	53.6	54.1	54.4	52.6
2022-04-08	9.1 (-0.14)	0.0 (0.0)	0.18 (0.0)	-266	23.37	0	0.0	-1	0.09	1138	53.5	54.4	54.4	53.0
2022-04-01	9.24 (-0.21)	0.0 (0.0)	0.18 (-0.04)	-357	14.01	0	0.0	-60	2.35	2548	54.6	55.0	55.4	54.2
2022-03-25	9.45 (+0.05)	0.0 (0.0)	0.22 (+0.03)	54	1.82	0	0.0	50	1.68	2972	54.6	53.4	55.2	53.4
2022-03-18	9.4 (-0.03)	0.0 (0.0)	0.19 (-0.03)	-33	2.8	0	0.0	-56	4.75	1179	53.4	53.2	53.6	52.1
2022-03-11	9.43 (-0.03)	0.0 (0.0)	0.22 (-0.03)	-70	4.46	0	0.0	-50	3.19	1569	53.1	53.5	53.5	51.9
2022-03-04	9.46 (+0.06)	0.0 (0.0)	0.25 (+0.01)	111	11.99	0	0.0	12	1.3	926	53.7	53.0	54.5	53.0
2022-02-25	9.4 (+0.1)	0.0 (0.0)	0.24 (-0.07)	142	6.77	0	0.0	-118	5.63	2097	52.7	54.5	54.9	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	9.3 (+0.33)	0.0 (0.0)	0.31 (-0.02)	661	34.0	0	0.0	-45	2.31	1944	54.5	53.6	55.2	53.6
2022-02-11	8.97 (+0.28)	0.0 (0.0)	0.33 (+0.01)	507	28.73	0	0.0	18	1.02	1765	54.4	51.9	54.6	51.9
2022-01-26	8.69 (+0.05)	0.0 (0.0)	0.32 (-0.1)	14	1.08	0	0.0	-174	13.43	1296	51.5	52.6	52.6	51.3
2022-01-21	8.64 (+0.16)	0.0 (0.0)	0.42 (-0.03)	211	13.03	0	0.0	-58	3.58	1619	52.6	53.0	54.2	52.6
2022-01-14	8.48 (-0.11)	0.0 (0.0)	0.45 (-0.04)	-78	4.46	0	0.0	-66	3.78	1747	52.8	52.5	53.7	52.1
2022-01-07	8.59 (+0.07)	0.0 (0.0)	0.49 (-0.05)	150	7.38	0	0.0	-96	4.72	2033	52.7	53.9	54.7	52.1
2021-12-30	8.52 (+0.1)	0.0 (0.0)	0.54 (0.0)	262	19.36	0	0.0	-5	0.37	1353	53.9	53.5	54.3	53.2
2021-12-24	8.42 (0.0)	0.0 (0.0)	0.54 (-0.02)	-23	1.47	0	0.0	-28	1.78	1569	53.2	52.5	54.2	52.3
2021-12-17	8.42 (-0.17)	0.0 (0.0)	0.56 (-0.04)	-344	19.01	0	0.0	-68	3.76	1810	52.2	53.3	54.0	52.2
2021-12-10	8.59 (-0.49)	0.0 (0.0)	0.6 (+0.1)	-820	9.86	0	0.0	173	2.08	8320	53.6	55.8	57.7	53.4
2021-12-03	9.08 (-0.03)	0.0 (0.0)	0.5 (+0.16)	-168	1.25	0	0.0	285	2.12	13421	55.5	51.6	56.6	51.3
2021-11-26	9.11 (+0.1)	0.0 (0.0)	0.34 (+0.06)	190	11.09	0	0.0	105	6.13	1714	52.2	51.8	52.6	51.3
2021-11-19	9.01 (+0.07)	0.0 (0.0)	0.28 (+0.05)	176	7.83	0	0.0	102	4.54	2248	51.8	51.8	53.1	51.6
2021-11-12	8.94 (+0.03)	0.0 (0.0)	0.23 (+0.07)	241	14.58	0	0.0	119	7.2	1653	50.8	51.3	51.9	50.8
2021-11-05	8.91 (+0.12)	0.0 (0.0)	0.16 (0.0)	217	4.03	0	0.0	3	0.06	5386	56.9	50.3	57.4	50.0
2021-10-29	8.79 (+0.02)	0.0 (0.0)	0.16 (+0.04)	130	8.32	0	0.0	72	4.61	1563	49.5	49.65	51.1	49.35
2021-10-22	8.77 (0.0)	0.0 (0.0)	0.12 (+0.01)	-80	5.01	0	0.0	11	0.69	1596	50.0	49.7	50.5	49.35
2021-10-15	8.77 (-0.07)	0.0 (0.0)	0.11 (-0.01)	-158	15.35	0	0.0	-7	0.68	1029	49.6	50.1	50.1	49.0
2021-10-08	8.84 (-0.13)	0.0 (0.0)	0.12 (+0.05)	-253	12.9	0	0.0	74	3.77	1961	50.1	50.5	51.0	48.8
2021-10-01	8.97 (+0.07)	0.0 (0.0)	0.07 (-0.02)	174	8.31	0	0.0	-19	0.91	2094	50.6	52.3	52.6	50.6
2021-09-24	8.9 (+0.06)	0.0 (0.0)	0.09 (-0.02)	297	22.43	0	0.0	-35	2.64	1324	52.2	50.9	52.3	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	8.84 (+0.13)	0.0 (0.0)	0.11 (-0.03)	253	20.67	0	0.0	-61	4.98	1224	51.4	51.3	51.8	50.9
2021-09-10	8.71 (+0.34)	0.0 (0.0)	0.14 (-0.01)	638	27.61	0	0.0	-19	0.82	2311	51.3	51.0	51.4	50.1
2021-09-03	8.37 (+0.21)	0.0 (0.0)	0.15 (0.0)	225	12.8	0	0.0	4	0.23	1758	51.0	51.3	51.6	50.8
2021-08-27	8.16 (+0.07)	0.0 (0.0)	0.15 (+0.01)	10	0.44	0	0.0	16	0.71	2260	50.8	49.3	51.3	49.3
2021-08-20	8.09 (-0.33)	0.0 (0.0)	0.14 (-0.01)	-924	21.57	0	0.0	-14	0.33	4283	49.1	50.3	51.1	48.7
2021-08-13	8.42 (-0.42)	0.0 (0.0)	0.15 (-0.02)	-615	8.65	0	0.0	-37	0.52	7110	50.8	53.9	54.2	50.8
2021-08-06	8.84 (-1.79)	0.0 (0.0)	0.17 (-0.01)	-3073	33.25	0	0.0	-18	0.19	9241	56.9	56.8	58.4	56.6
2021-07-30	10.63 (+0.01)	0.0 (0.0)	0.18 (+0.01)	-24	0.25	0	0.0	16	0.16	9762	56.8	59.9	60.6	55.8
2021-07-23	10.62 (+0.54)	0.0 (0.0)	0.17 (+0.03)	997	12.69	0	0.0	45	0.57	7858	58.9	58.9	59.2	57.0
2021-07-16	10.08 (+0.67)	0.0 (0.0)	0.14 (+0.01)	1311	15.91	0	0.0	16	0.19	8240	58.6	59.7	59.8	57.0
2021-07-09	9.41 (+0.25)	0.0 (0.0)	0.13 (0.0)	744	4.65	0	0.0	14	0.09	15991	59.1	57.8	59.8	57.5
2021-07-02	9.16 (-1.11)	0.0 (0.0)	0.13 (+0.06)	-2416	10.84	0	0.0	100	0.45	22278	57.4	54.8	60.5	54.8
2021-06-25	10.27 (+0.14)	0.0 (0.0)	0.07 (+0.03)	373	9.17	0	0.0	58	1.43	4069	54.9	55.3	55.9	53.9
2021-06-18	10.13 (+0.06)	0.0 (0.0)	0.04 (-0.02)	71	1.39	0	0.0	-36	0.71	5095	55.6	53.3	56.4	53.2
2021-06-11	10.07 (-0.1)	0.0 (0.0)	0.06 (0.0)	-188	6.28	0	0.0	-7	0.23	2995	53.2	52.7	54.0	51.3
2021-06-04	10.17 (-0.18)	0.0 (0.0)	0.06 (+0.01)	-191	4.89	0	0.0	23	0.59	3903	52.6	53.4	53.9	52.5
2021-05-28	10.35 (+0.08)	0.0 (0.0)	0.05 (0.0)	65	1.4	0	0.0	6	0.13	4654	52.9	51.3	53.4	50.6
2021-05-21	10.27 (-0.36)	0.0 (0.0)	0.05 (-0.01)	-714	8.59	0	0.0	-32	0.38	8313	51.4	47.5	52.7	46.9
2021-05-14	10.63 (-1.52)	0.0 (0.0)	0.06 (-0.14)	-2846	14.98	0	0.0	-239	1.26	19000	51.5	60.8	60.9	49.6
2021-05-07	12.15 (+0.9)	0.0 (0.0)	0.2 (-0.08)	1875	11.33	0	0.0	-153	0.92	16542	59.8	61.2	61.2	54.8
2021-04-29	11.25 (-1.45)	0.0 (0.0)	0.28 (-0.12)	-2593	11.96	0	0.0	-203	0.94	21689	61.2	61.5	63.1	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	12.7 (+1.93)	0.0 (0.0)	0.4 (+0.06)	3345	10.03	0	0.0	102	0.31	33337	60.1	55.0	61.1	54.7
2021-04-16	10.77 (+0.19)	0.0 (0.0)	0.34 (-0.01)	297	3.65	0	0.0	-12	0.15	8146	54.1	55.3	55.5	51.5
2021-04-09	10.58 (-0.04)	0.0 (0.0)	0.35 (+0.09)	-124	1.44	0	0.0	147	1.71	8608	55.1	53.7	56.4	53.3
2021-04-01	10.62 (-0.32)	0.0 (0.0)	0.26 (-0.03)	-573	14.65	0	0.0	-41	1.05	3912	53.2	53.8	53.8	52.8
2021-03-26	10.94 (-0.21)	0.0 (0.0)	0.29 (-0.09)	-408	7.21	0	0.0	-172	3.04	5655	53.3	54.3	54.5	52.5
2021-03-19	11.15 (+0.07)	0.0 (0.0)	0.38 (+0.07)	370	2.58	0	0.0	139	0.97	14357	54.2	54.4	56.9	53.8
2021-03-12	11.08 (+1.11)	0.0 (0.0)	0.31 (+0.21)	1809	17.89	0	0.0	365	3.61	10114	53.9	54.3	54.9	52.6
2021-03-05	9.97 (+0.99)	0.0 (0.0)	0.1 (+0.07)	1689	20.03	0	0.0	135	1.6	8433	53.7	53.9	54.2	52.2
2021-02-26	8.98 (+0.73)	0.0 (0.0)	0.03 (-0.01)	1438	8.59	0	0.0	-17	0.1	16741	52.9	52.0	54.2	51.5
2021-02-19	8.25 (+0.94)	0.0 (0.0)	0.04 (+0.03)	1755	26.24	0	0.0	45	0.67	6688	51.5	50.5	51.8	49.6
2021-02-05	7.31 (-0.04)	0.0 (0.0)	0.01 (-0.02)	22	0.6	0	0.0	-40	1.09	3675	49.05	47.35	49.35	46.3
2021-01-29	7.35 (-0.32)	0.0 (0.0)	0.03 (0.0)	-626	16.37	0	0.0	-1	0.03	3825	47.45	48.8	49.75	47.3
2021-01-22	7.67 (-0.38)	0.0 (0.0)	0.03 (-0.01)	-595	8.96	0	0.0	-5	0.08	6643	48.75	50.7	51.2	48.2
2021-01-15	8.05 (+0.4)	0.0 (0.0)	0.04 (-0.02)	634	7.1	0	0.0	-48	0.54	8934	50.8	52.1	52.9	50.4
2021-01-08	7.65 (-0.1)	0.0 (0.0)	0.06 (+0.03)	-101	0.39	0	0.0	54	0.21	25922	51.8	50.5	53.4	50.2
2020-12-31	7.75 (+0.37)	0.0 (0.0)	0.03 (+0.01)	795	14.74	0	0.0	19	0.35	5394	50.2	50.8	51.1	50.0
2020-12-25	7.38 (-0.18)	0.0 (0.0)	0.02 (-0.02)	-399	3.26	0	0.0	-24	0.2	12238	50.2	48.65	51.6	47.65
2020-12-18	7.56 (+0.04)	0.0 (0.0)	0.04 (0.0)	122	2.08	0	0.0	-10	0.17	5861	48.65	50.1	51.1	48.65
2020-12-11	7.52 (-0.38)	0.0 (0.0)	0.04 (0.0)	-983	5.28	0	0.0	3	0.02	18626	49.8	48.35	52.4	47.75
2020-12-04	7.9 (-0.21)	0.0 (0.0)	0.04 (+0.01)	-323	6.49	0	0.0	21	0.42	4978	48.15	48.0	48.9	47.6
2020-11-27	8.11 (-0.56)	0.0 (0.0)	0.03 (-0.06)	-1192	12.19	0	0.0	-102	1.04	9778	47.8	48.6	49.75	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	8.67 (-0.28)	0.0 (0.0)	0.09 (+0.08)	-675	7.65	0	0.0	134	1.52	8818	48.55	46.85	49.15	45.8
2020-11-13	8.95 (+0.05)	0.0 (0.0)	0.01 (0.0)	33	0.79	0	0.0	-1	0.02	4186	46.1	46.3	47.35	45.8
2020-11-06	8.9 (+0.13)	0.0 (0.0)	0.01 (+0.01)	304	6.63	0	0.0	19	0.41	4586	46.0	44.9	46.6	44.5
2020-10-30	8.77 (+0.33)	0.0 (0.0)	0.0 (0.0)	831	22.28	0	0.0	-9	0.24	3730	44.9	45.25	46.2	44.5
2020-10-23	8.44 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-199	5.97	0	0.0	-31	0.93	3334	44.8	45.3	45.7	44.3
2020-10-16	8.52 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-472	10.62	0	0.0	-11	0.25	4443	45.2	44.1	46.2	43.85
2020-10-08	8.73 (+0.07)	0.0 (0.0)	0.02 (+0.02)	152	12.74	0	0.0	31	2.6	1193	44.05	43.7	44.5	43.6
2020-09-30	8.66 (0.0)	0.0 (0.0)	0.0 (0.0)	34	2.41	0	0.0	0	0.0	1410	43.7	42.95	44.4	42.85
2020-09-25	8.66 (-0.4)	0.0 (0.0)	0.0 (-0.04)	-719	26.81	0	0.0	-91	3.39	2682	42.85	45.5	46.2	42.55
2020-09-18	9.06 (+0.16)	0.0 (0.0)	0.04 (-0.01)	373	21.7	0	0.0	-14	0.81	1719	45.5	44.7	45.7	44.7
2020-09-11	8.9 (-0.25)	0.0 (0.0)	0.05 (+0.01)	-201	10.86	0	0.0	16	0.86	1851	44.65	45.0	45.65	44.6
2020-09-04	9.15 (-0.05)	0.0 (0.0)	0.04 (0.0)	-147	6.25	0	0.0	-2	0.09	2351	45.0	46.1	46.2	44.65
2020-08-28	9.2 (+0.02)	0.0 (0.0)	0.04 (-0.01)	70	3.5	0	0.0	-20	1.0	1998	45.7	45.15	46.4	45.0
2020-08-21	9.18 (-0.35)	0.0 (0.0)	0.05 (0.0)	-754	16.37	0	0.0	-7	0.15	4607	45.15	47.4	47.85	43.0
2020-08-14	9.53 (-0.04)	0.0 (0.0)	0.05 (0.0)	-142	5.64	0	0.0	12	0.48	2518	46.95	48.35	48.4	46.8
2020-08-07	9.57 (+0.07)	0.0 (0.0)	0.05 (+0.01)	10	0.26	0	0.0	16	0.41	3911	48.05	47.5	48.8	47.3
2020-07-31	9.5 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-325	8.12	0	0.0	-30	0.75	4003	47.4	47.0	47.5	45.8
2020-07-24	9.63 (-0.36)	0.0 (0.0)	0.05 (-0.03)	-646	17.1	0	0.0	-53	1.4	3777	46.75	47.05	48.4	46.55
2020-07-17	9.99 (-0.7)	0.0 (0.0)	0.08 (-0.05)	-1559	26.7	0	0.0	-83	1.42	5839	47.1	49.5	49.65	47.05
2020-07-10	10.69 (-0.12)	0.0 (0.0)	0.13 (+0.08)	-248	1.38	0	0.0	148	0.82	18028	49.0	54.5	55.3	49.0
2020-07-03	10.81 (+0.14)	0.0 (0.0)	0.05 (-0.1)	513	7.26	0	0.0	-181	2.56	7070	54.0	53.2	54.4	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	10.67 (+0.42)	0.0 (0.0)	0.15 (+0.05)	749	9.66	0	0.0	81	1.05	7751	35.25	53.1	54.2	33.15
2020-06-19	10.25 (+0.09)	0.0 (0.0)	0.1 (-0.03)	136	2.85	1	0.02	-42	0.88	4766	53.1	51.0	53.1	50.7
2020-06-12	10.16 (-0.29)	0.0 (0.0)	0.13 (0.0)	-502	6.45	0	0.0	0	0.0	7782	51.0	53.8	54.0	49.55
2020-06-05	10.45 (+0.51)	0.0 (0.0)	0.13 (+0.08)	699	4.95	0	0.0	130	0.92	14123	54.1	52.9	55.2	52.5
2020-05-29	9.94 (+0.4)	0.0 (0.0)	0.05 (0.0)	737	12.14	0	0.0	4	0.07	6071	52.4	52.1	53.4	51.2
2020-05-22	9.54 (+0.3)	0.0 (0.0)	0.05 (-0.04)	778	9.77	0	0.0	-58	0.73	7966	52.0	53.3	53.7	51.9
2020-05-15	9.24 (+0.98)	0.0 (0.0)	0.09 (0.0)	2129	12.51	0	0.0	-11	0.06	17022	52.9	52.5	54.0	51.7
2020-05-08	8.26 (-0.06)	0.0 (0.0)	0.09 (+0.05)	131	1.09	0	0.0	83	0.69	11969	52.1	48.4	52.5	48.0
2020-04-30	8.32 (+0.36)	0.0 (0.0)	0.04 (+0.04)	833	10.77	0	0.0	72	0.93	7736	49.1	48.0	49.9	47.95
2020-04-24	7.96 (+0.18)	0.0 (0.0)	0.0 (0.0)	575	8.67	0	0.0	-34	0.51	6632	47.55	48.0	48.45	46.2
2020-04-17	7.78 (+0.21)	0.0 (0.0)	0.0 (-0.01)	628	5.28	0	0.0	-39	0.33	11901	47.9	45.75	49.4	45.1
2020-04-10	7.57 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-52	0.27	0	0.0	20	0.1	19595	45.9	42.4	47.85	42.15
2020-04-01	7.67 (+0.18)	0.0 (0.0)	0.0 (0.0)	446	5.52	0	0.0	-25	0.31	8086	42.1	40.0	42.95	39.6
2020-03-27	7.49 (-0.94)	0.0 (0.0)	0.0 (-0.02)	-856	9.89	0	0.0	-41	0.47	8657	41.45	33.4	41.45	33.4
2020-03-20	8.43 (-0.83)	0.0 (0.0)	0.02 (-0.09)	-1841	9.12	0	0.0	-160	0.79	20182	64.6	42.0	66.8	32.85
2020-03-13	9.26 (-1.32)	0.0 (0.0)	0.11 (-0.11)	-3013	19.57	0	0.0	-202	1.31	15397	41.8	50.9	51.2	40.5
2020-03-06	10.58 (-1.15)	0.0 (-0.06)	0.22 (-0.05)	-1698	17.77	-100	1.05	-85	0.89	9557	51.9	51.7	54.7	51.6
2020-02-27	11.73 (+1.43)	0.06 (+0.06)	0.27 (-0.07)	2659	15.62	100	0.59	-123	0.72	17024	52.4	54.1	56.3	52.0
2020-02-21	10.3 (+2.0)	0.0 (0.0)	0.34 (-0.25)	3840	17.32	0	0.0	-452	2.04	22177	54.7	53.9	55.7	53.2
2020-02-14	8.3 (+1.31)	0.0 (0.0)	0.59 (+0.37)	2553	10.64	0	0.0	662	2.76	23990	54.3	48.9	54.4	48.15
2020-02-07	6.99 (+0.25)	0.0 (0.0)	0.22 (-0.01)	131	1.21	0	0.0	-4	0.04	10860	49.5	46.05	50.8	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	6.74 (+0.09)	0.0 (0.0)	0.23 (-0.03)	204	4.82	0	0.0	-57	1.35	4229	47.7	46.6	48.8	46.5
2020-01-20	6.65 (+0.02)	0.0 (0.0)	0.26 (0.0)	35	4.68	1	0.13	-4	0.53	748	51.1	51.5	51.7	51.1
2020-01-17	6.63 (+0.18)	0.0 (0.0)	0.26 (-0.06)	312	5.55	0	0.0	-116	2.06	5623	51.4	50.7	52.2	50.1
2020-01-10	6.45 (-0.92)	0.0 (0.0)	0.32 (-0.32)	-1671	13.18	0	0.0	-558	4.4	12682	50.4	53.0	53.6	50.2
2020-01-03	7.37 (+0.02)	0.0 (0.0)	0.64 (+0.21)	-115	0.74	0	0.0	370	2.38	15525	53.4	33.3	55.2	33.15
2019-12-31	7.35 (-0.01)	0.0 (0.0)	0.43 (+0.06)	-226	1.92	0	0.0	109	0.93	11747	53.1	53.1	54.3	52.6
2019-12-27	7.36 (+0.42)	0.0 (0.0)	0.37 (+0.05)	981	7.71	0	0.0	96	0.75	12718	52.6	51.8	53.2	51.3
2019-12-20	6.94 (-0.48)	0.0 (0.0)	0.32 (+0.13)	-822	7.45	0	0.0	219	1.98	11036	51.7	50.2	52.5	49.95
2019-12-13	7.42 (-0.54)	0.0 (0.0)	0.19 (-0.05)	-1144	10.58	0	0.0	-77	0.71	10816	50.0	52.6	53.4	50.0
2019-12-06	7.96 (+0.19)	0.0 (0.0)	0.24 (+0.01)	729	8.36	0	0.0	14	0.16	8717	51.9	51.6	52.4	50.6
2019-11-29	7.77 (+0.36)	0.0 (0.0)	0.23 (+0.08)	681	5.27	0	0.0	135	1.04	12920	51.6	48.85	52.8	48.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	10.05 (+0.1)	0.53 (+0.02)	0.66 (-0.18)	-40	0.25	61	0.39	-401	2.56	15687	61.3	63.8	67.0	60.8
2024-06-28	9.95 (-0.68)	0.51 (-0.05)	0.84 (+0.21)	-1199	5.09	-123	0.52	460	1.95	23535	63.5	69.4	69.6	62.1
2024-05-31	10.63 (+1.74)	0.56 (+0.5)	0.63 (+0.06)	3882	7.58	1065	2.08	107	0.21	51228	68.2	60.7	71.5	60.0
2024-04-30	8.89 (-0.58)	0.06 (-0.02)	0.57 (+0.18)	-1341	11.64	-42	0.36	386	3.35	11522	60.7	59.8	61.2	57.8
2024-03-29	9.47 (-1.16)	0.08 (-0.01)	0.39 (-0.19)	-2629	17.78	-16	0.11	-386	2.61	14790	59.7	63.7	63.7	58.5
2024-02-29	10.63 (+0.89)	0.09 (0.0)	0.58 (+0.22)	1878	14.15	-3	0.02	471	3.55	13271	63.0	56.6	63.8	56.5
2024-01-31	9.74 (-0.84)	0.09 (-0.01)	0.36 (-0.04)	-1511	28.21	-8	0.15	-93	1.74	5356	56.6	58.1	58.4	56.0
2023-12-29	10.58 (-0.26)	0.1 (0.0)	0.4 (+0.1)	-614	6.75	-10	0.11	213	2.34	9092	58.1	60.0	60.3	57.5
2023-11-30	10.84 (-0.3)	0.1 (0.0)	0.3 (+0.11)	-557	4.27	-3	0.02	239	1.83	13035	59.8	55.7	60.7	55.7
2023-10-31	11.14 (+0.06)	0.1 (+0.08)	0.19 (+0.05)	55	0.51	175	1.63	102	0.95	10751	55.6	60.0	60.7	55.6
2023-09-28	11.08 (+3.93)	0.02 (-0.23)	0.14 (-0.24)	8567	21.1	-501	1.23	-503	1.24	40603	59.5	53.1	64.5	53.0
2023-08-31	7.15 (-0.01)	0.25 (-0.01)	0.38 (-0.03)	45	0.82	-4	0.07	-78	1.43	5470	53.1	53.5	53.9	51.2
2023-07-31	7.16 (-0.71)	0.26 (+0.26)	0.41 (-0.04)	-2033	9.77	541	2.6	-83	0.4	20815	53.3	58.7	59.4	51.4
2023-06-30	7.87 (-0.57)	0.0 (0.0)	0.45 (+0.28)	-946	9.48	0	0.0	592	5.93	9978	58.6	57.7	59.1	57.5
2023-05-31	8.44 (-0.5)	0.0 (0.0)	0.17 (+0.09)	-1023	12.83	0	0.0	207	2.6	7971	57.7	57.1	58.4	55.9
2023-04-28	8.94 (-0.79)	0.0 (-0.02)	0.08 (+0.01)	-1691	14.76	-46	0.4	15	0.13	11454	57.2	59.0	59.9	56.1
2023-03-31	9.73 (+0.62)	0.02 (0.0)	0.07 (-0.1)	1707	8.35	-2	0.01	-209	1.02	20435	59.4	56.4	59.8	56.2
2023-02-24	9.11 (+0.35)	0.02 (0.0)	0.17 (-0.02)	730	7.8	8	0.09	-53	0.57	9353	56.4	54.3	56.9	54.0
2023-01-31	8.76 (+0.15)	0.02 (+0.02)	0.19 (+0.04)	339	9.84	40	1.16	98	2.84	3446	54.0	52.4	54.1	52.2
2022-12-30	8.61 (+0.41)	0.0 (0.0)	0.15 (-0.04)	1199	11.03	0	0.0	-90	0.83	10875	52.6	52.7	54.5	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	8.2 (+1.24)	0.0 (0.0)	0.19 (+0.07)	2271	27.4	0	0.0	142	1.71	8288	52.2	47.95	52.6	47.75
2022-10-31	6.96 (-1.25)	0.0 (0.0)	0.12 (-0.02)	-200	5.37	0	0.0	6	0.16	3722	47.55	48.0	50.2	47.15
2022-09-30	8.21 (+0.1)	0.0 (0.0)	0.14 (-0.05)	-121	2.56	0	0.0	-90	1.9	4734	47.95	51.6	51.9	46.85
2022-08-31	8.11 (+0.32)	0.0 (0.0)	0.19 (-0.15)	793	12.9	0	0.0	-258	4.2	6148	51.9	47.9	52.0	45.6
2022-07-29	7.79 (-0.85)	0.0 (0.0)	0.34 (+0.03)	-1544	19.65	0	0.0	48	0.61	7857	47.9	50.4	50.4	42.1
2022-06-30	8.64 (-0.42)	0.0 (0.0)	0.31 (+0.03)	-704	9.74	0	0.0	52	0.72	7231	50.5	54.8	55.0	50.0
2022-05-31	9.06 (+0.1)	0.0 (0.0)	0.28 (+0.12)	256	5.93	0	0.0	220	5.1	4315	54.5	52.6	54.9	51.8
2022-04-29	8.96 (-0.27)	0.0 (0.0)	0.16 (-0.02)	-600	13.16	0	0.0	-35	0.77	4560	52.6	54.8	54.8	51.6
2022-03-31	9.23 (-0.17)	0.0 (0.0)	0.18 (-0.06)	-289	3.21	0	0.0	-104	1.15	9008	54.8	53.0	55.4	51.9
2022-02-25	9.4 (+0.71)	0.0 (0.0)	0.24 (-0.08)	1310	22.56	0	0.0	-145	2.5	5807	52.7	51.9	55.2	51.9
2022-01-26	8.69 (+0.17)	0.0 (0.0)	0.32 (-0.22)	297	4.43	0	0.0	-394	5.88	6697	51.5	53.9	54.7	51.3
2021-12-30	8.52 (-0.76)	0.0 (0.0)	0.54 (+0.15)	-1389	5.67	0	0.0	275	1.12	24509	53.9	54.1	57.7	52.2
2021-11-30	9.28 (+0.49)	0.0 (0.0)	0.39 (+0.23)	1120	8.64	0	0.0	411	3.17	12967	53.2	50.3	57.4	50.0
2021-10-29	8.79 (-0.26)	0.0 (0.0)	0.16 (+0.11)	-491	7.26	0	0.0	187	2.76	6765	49.5	51.3	51.6	48.8
2021-09-30	9.05 (+0.8)	0.0 (0.0)	0.05 (-0.1)	1697	22.27	0	0.0	-171	2.24	7620	51.7	51.0	52.6	50.1
2021-08-31	8.25 (-2.38)	0.0 (0.0)	0.15 (-0.03)	-4582	19.6	0	0.0	-49	0.21	23374	51.0	56.8	58.4	48.7
2021-07-30	10.63 (+0.59)	0.0 (0.0)	0.18 (-0.07)	1101	2.18	0	0.0	-125	0.25	50616	56.8	58.6	60.6	55.8
2021-06-30	10.04 (-0.2)	0.0 (0.0)	0.25 (+0.2)	-231	0.81	0	0.0	354	1.24	28526	60.5	53.7	60.5	51.3
2021-05-31	10.24 (-1.01)	0.0 (0.0)	0.05 (-0.23)	-1813	3.66	0	0.0	-418	0.84	49563	53.2	61.2	61.2	46.9
2021-04-29	11.25 (+0.56)	0.0 (0.0)	0.28 (+0.01)	805	1.11	0	0.0	18	0.02	72673	61.2	53.4	63.1	51.5
2021-03-31	10.69 (+1.71)	0.0 (0.0)	0.27 (+0.24)	3007	7.23	0	0.0	442	1.06	41583	52.9	53.9	56.9	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	8.98 (+1.63)	0.0 (0.0)	0.03 (0.0)	3215	11.86	0	0.0	-12	0.04	27104	52.9	47.35	54.2	46.3
2021-01-29	7.35 (-0.4)	0.0 (0.0)	0.03 (0.0)	-688	1.52	0	0.0	0	0.0	45325	47.45	50.5	53.4	47.3
2020-12-31	7.75 (-0.25)	0.0 (0.0)	0.03 (+0.01)	-593	1.29	0	0.0	16	0.03	46061	50.2	48.15	52.4	47.6
2020-11-30	8.0 (-0.77)	0.0 (0.0)	0.02 (+0.02)	-1725	6.07	0	0.0	43	0.15	28407	47.8	44.9	49.75	44.5
2020-10-30	8.77 (+0.11)	0.0 (0.0)	0.0 (0.0)	312	2.46	0	0.0	-20	0.16	12701	44.9	43.7	46.2	43.6
2020-09-30	8.66 (-0.5)	0.0 (0.0)	0.0 (-0.04)	-534	5.61	0	0.0	-91	0.96	9511	43.7	45.3	46.2	42.55
2020-08-31	9.16 (-0.34)	0.0 (0.0)	0.04 (0.0)	-942	6.96	0	0.0	1	0.01	13540	45.35	47.5	48.8	43.0
2020-07-31	9.5 (-1.09)	0.0 (0.0)	0.04 (-0.1)	-2283	6.35	0	0.0	-175	0.49	35955	47.4	53.7	55.3	45.8
2020-06-30	10.59 (+0.65)	0.0 (0.0)	0.14 (+0.09)	1100	2.96	1	0.0	145	0.39	37187	53.7	52.9	55.2	33.15
2020-05-29	9.94 (+1.62)	0.0 (0.0)	0.05 (+0.01)	3775	8.77	0	0.0	18	0.04	43030	52.4	48.4	54.0	48.0
2020-04-30	8.32 (+0.73)	0.0 (0.0)	0.04 (+0.04)	2235	4.71	0	0.0	8	0.02	47478	49.1	41.8	49.9	41.6
2020-03-31	7.59 (-4.14)	0.0 (-0.06)	0.0 (-0.27)	-7213	11.97	-100	0.17	-502	0.83	60269	41.8	51.7	66.8	32.85
2020-02-27	11.73 (+4.99)	0.06 (+0.06)	0.27 (+0.04)	9183	12.4	100	0.14	83	0.11	74054	52.4	46.05	56.3	45.0
2020-01-31	6.74 (-0.61)	0.0 (0.0)	0.23 (-0.2)	-1235	3.18	1	0.0	-365	0.94	38808	47.7	33.3	55.2	33.15
2019-12-31	7.35 (-0.42)	0.0 (0.0)	0.43 (+0.2)	-482	0.88	0	0.0	361	0.66	55038	53.1	51.6	54.3	49.95
2019-11-29	7.77 (-0.46)	0.0 (0.0)	0.23 (+0.14)	141	0.51	-2	0.01	246	0.89	27643	51.6	48.4	52.8	47.75
2019-10-31	8.23 (+1.09)	0.0 (0.0)	0.09 (-0.01)	4037	11.86	-4	0.01	-15	0.04	34026	48.5	49.5	52.4	48.3
2019-09-27	7.14 (+1.71)	0.0 (-0.01)	0.1 (-0.03)	3820	14.42	0	0.0	-53	0.2	26497	49.1	47.9	51.4	47.55
2019-08-30	5.43 ()	0.01 ()	0.13 ()	2415	28.87	6	0.07	9	0.11	8366	47.5	46.9	49.8	46.6