- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.27 (-0.27) | 0.96 (0.0) | 0.54 (+0.02) | -583 | 9.74 | 0 | 0.0 | 42 | 0.7 | 5988 | 66.4 | 66.0 | 67.4 | 64.8 |
| 2024-11-20 | 9.54 (+0.08) | 0.96 (-0.01) | 0.52 (-0.01) | 96 | 2.12 | -14 | 0.31 | -24 | 0.53 | 4524 | 65.5 | 65.4 | 66.9 | 64.2 |
| 2024-11-19 | 9.46 (+0.13) | 0.97 (-0.01) | 0.53 (-0.27) | 308 | 3.04 | -10 | 0.1 | -587 | 5.78 | 10148 | 65.4 | 66.5 | 67.4 | 64.7 |
| 2024-11-18 | 9.33 (-0.79) | 0.98 (+0.01) | 0.8 (-0.01) | -1678 | 7.9 | 20 | 0.09 | -6 | 0.03 | 21228 | 65.1 | 68.0 | 71.6 | 65.0 |
| 2024-11-15 | 10.12 (+0.38) | 0.97 (+0.03) | 0.81 (+0.3) | 769 | 1.76 | 60 | 0.14 | 631 | 1.45 | 43624 | 67.3 | 69.5 | 75.5 | 66.3 |
| 2024-11-14 | 9.74 (+0.93) | 0.94 (+0.03) | 0.51 (+0.07) | 1958 | 12.1 | 62 | 0.38 | 147 | 0.91 | 16182 | 68.7 | 63.7 | 68.7 | 63.7 |
| 2024-11-13 | 8.81 (-0.03) | 0.91 (+0.02) | 0.44 (-0.01) | 26 | 4.49 | 32 | 5.53 | -17 | 2.94 | 579 | 62.5 | 62.4 | 63.5 | 62.4 |
| 2024-11-12 | 8.84 (-0.01) | 0.89 (+0.02) | 0.45 (0.0) | -30 | 7.14 | 60 | 14.29 | -7 | 1.67 | 420 | 62.4 | 62.6 | 62.8 | 62.0 |
| 2024-11-11 | 8.85 (0.0) | 0.87 (+0.03) | 0.45 (0.0) | -8 | 2.07 | 51 | 13.21 | -3 | 0.78 | 386 | 62.8 | 62.6 | 62.8 | 62.3 |
| 2024-11-08 | 8.85 (-0.03) | 0.84 (+0.01) | 0.45 (0.0) | -69 | 11.9 | 18 | 3.1 | 4 | 0.69 | 580 | 62.3 | 61.5 | 62.6 | 61.5 |
| 2024-11-07 | 8.88 (+0.06) | 0.83 (+0.01) | 0.45 (0.0) | 125 | 25.77 | 21 | 4.33 | 0 | 0.0 | 485 | 61.7 | 61.2 | 61.7 | 61.2 |
| 2024-11-06 | 8.82 (-0.02) | 0.82 (+0.01) | 0.45 (0.0) | -57 | 28.93 | 23 | 11.68 | 0 | 0.0 | 197 | 60.5 | 60.4 | 60.9 | 60.4 |
| 2024-11-05 | 8.84 (-0.01) | 0.81 (+0.01) | 0.45 (0.0) | -41 | 29.29 | 32 | 22.86 | -1 | 0.71 | 140 | 60.4 | 60.7 | 60.7 | 60.3 |
| 2024-11-04 | 8.85 (-0.02) | 0.8 (+0.04) | 0.45 (0.0) | -70 | 23.73 | 88 | 29.83 | 6 | 2.03 | 295 | 60.4 | 60.6 | 61.0 | 60.4 |
| 2024-11-01 | 8.87 (-0.01) | 0.76 (+0.02) | 0.45 (0.0) | -22 | 6.45 | 37 | 10.85 | -5 | 1.47 | 341 | 60.7 | 60.2 | 61.2 | 59.8 |
| 2024-10-30 | 8.88 (-0.06) | 0.74 (+0.01) | 0.45 (0.0) | -123 | 47.67 | 16 | 6.2 | 1 | 0.39 | 258 | 60.6 | 60.8 | 61.0 | 60.3 |
| 2024-10-29 | 8.94 (-0.06) | 0.73 (+0.03) | 0.45 (-0.01) | -133 | 44.63 | 55 | 18.46 | -14 | 4.7 | 298 | 60.8 | 61.0 | 61.0 | 60.1 |
| 2024-10-28 | 9.0 (-0.11) | 0.7 (0.0) | 0.46 (+0.02) | -215 | 52.31 | 21 | 5.11 | 25 | 6.08 | 411 | 61.0 | 61.6 | 61.8 | 61.0 |
| 2024-10-25 | 9.11 (-0.02) | 0.7 (+0.01) | 0.44 (-0.01) | -36 | 14.06 | 9 | 3.52 | -3 | 1.17 | 256 | 61.6 | 61.5 | 61.6 | 61.3 |
| 2024-10-24 | 9.13 (-0.01) | 0.69 (+0.01) | 0.45 (0.0) | -50 | 19.31 | 14 | 5.41 | -5 | 1.93 | 259 | 61.6 | 61.6 | 61.8 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.14 (-0.04) | 0.68 (-0.01) | 0.45 (0.0) | -93 | 46.97 | -6 | 3.03 | -12 | 6.06 | 198 | 61.7 | 61.6 | 62.0 | 61.5 |
| 2024-10-22 | 9.18 (+0.02) | 0.69 (-0.01) | 0.45 (0.0) | 52 | 30.41 | -22 | 12.87 | 3 | 1.75 | 171 | 61.8 | 61.5 | 61.8 | 61.4 |
| 2024-10-21 | 9.16 (+0.05) | 0.7 (-0.73) | 0.45 (0.0) | 115 | 32.03 | -105 | 29.25 | 7 | 1.95 | 359 | 61.3 | 61.9 | 62.0 | 61.2 |
| 2024-10-18 | 9.11 (-0.01) | 1.43 (-0.02) | 0.45 (+0.01) | -45 | 15.0 | -26 | 8.67 | 12 | 4.0 | 300 | 61.6 | 62.5 | 62.6 | 61.6 |
| 2024-10-17 | 9.12 (+0.03) | 1.45 (0.0) | 0.44 (0.0) | 52 | 20.23 | -20 | 7.78 | 7 | 2.72 | 257 | 62.3 | 62.1 | 62.5 | 62.1 |
| 2024-10-16 | 9.09 (-0.09) | 1.45 (+0.02) | 0.44 (+0.01) | -247 | 42.01 | 49 | 8.33 | 20 | 3.4 | 588 | 62.0 | 62.7 | 62.7 | 62.0 |
| 2024-10-15 | 9.18 (+0.02) | 1.43 (+0.01) | 0.43 (0.0) | 32 | 10.29 | 23 | 7.4 | 0 | 0.0 | 311 | 62.7 | 62.5 | 62.9 | 62.2 |
| 2024-10-14 | 9.16 (+0.03) | 1.42 (+0.01) | 0.43 (0.0) | 59 | 21.53 | 30 | 10.95 | 4 | 1.46 | 274 | 62.5 | 61.7 | 62.5 | 61.6 |
| 2024-10-11 | 9.13 (-0.03) | 1.41 (+0.01) | 0.43 (0.0) | -69 | 29.61 | 21 | 9.01 | -1 | 0.43 | 233 | 61.7 | 62.3 | 62.3 | 61.5 |
| 2024-10-09 | 9.16 (-0.02) | 1.4 (0.0) | 0.43 (-0.01) | -69 | 25.75 | 0 | 0.0 | -17 | 6.34 | 268 | 62.0 | 62.4 | 62.5 | 61.8 |
| 2024-10-08 | 9.18 (+0.18) | 1.4 (+0.02) | 0.44 (0.0) | -17 | 7.98 | 26 | 12.21 | -2 | 0.94 | 213 | 62.5 | 62.4 | 62.6 | 61.8 |
| 2024-10-07 | 9.0 (+0.05) | 1.38 (0.0) | 0.44 (0.0) | 120 | 24.74 | 12 | 2.47 | 5 | 1.03 | 485 | 62.4 | 61.7 | 62.5 | 61.7 |
| 2024-10-04 | 8.95 (-0.14) | 1.38 (+0.04) | 0.44 (0.0) | -276 | 51.98 | 80 | 15.07 | -9 | 1.69 | 531 | 61.3 | 61.4 | 61.5 | 60.9 |
| 2024-10-01 | 9.09 (-0.07) | 1.34 (+0.01) | 0.44 (-0.01) | -183 | 44.96 | 26 | 6.39 | -14 | 3.44 | 407 | 61.6 | 62.0 | 62.0 | 61.2 |
| 2024-09-30 | 9.16 (0.0) | 1.33 (0.0) | 0.45 (0.0) | -25 | 6.39 | -1 | 0.26 | -12 | 3.07 | 391 | 62.0 | 62.6 | 62.6 | 61.7 |
| 2024-09-27 | 9.16 (-0.03) | 1.33 (0.0) | 0.45 (0.0) | -50 | 14.29 | 0 | 0.0 | 12 | 3.43 | 350 | 62.6 | 62.9 | 63.0 | 62.4 |
| 2024-09-26 | 9.19 (-0.02) | 1.33 (0.0) | 0.45 (+0.01) | -54 | 23.58 | 0 | 0.0 | 10 | 4.37 | 229 | 62.5 | 62.7 | 63.0 | 62.1 |
| 2024-09-25 | 9.21 (0.0) | 1.33 (0.0) | 0.44 (0.0) | -12 | 3.67 | 0 | 0.0 | 14 | 4.28 | 327 | 62.4 | 62.4 | 62.7 | 62.2 |
| 2024-09-24 | 9.21 (-0.02) | 1.33 (0.0) | 0.44 (0.0) | -33 | 14.93 | -1 | 0.45 | 0 | 0.0 | 221 | 62.1 | 61.8 | 62.1 | 61.8 |
| 2024-09-23 | 9.23 (-0.04) | 1.33 (0.0) | 0.44 (+0.01) | -105 | 42.17 | 0 | 0.0 | 6 | 2.41 | 249 | 61.8 | 61.8 | 61.9 | 61.5 |
| 2024-09-20 | 9.27 (-0.01) | 1.33 (0.0) | 0.43 (0.0) | -13 | 6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 61.7 | 61.6 | 62.0 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.28 (+0.01) | 1.33 (0.0) | 0.43 (0.0) | 8 | 5.3 | 0 | 0.0 | 9 | 5.96 | 151 | 61.6 | 61.4 | 61.8 | 61.3 |
| 2024-09-18 | 9.27 (-0.03) | 1.33 (+0.01) | 0.43 (0.0) | -53 | 31.93 | 16 | 9.64 | -8 | 4.82 | 166 | 61.3 | 61.8 | 61.9 | 61.3 |
| 2024-09-16 | 9.3 (0.0) | 1.32 (0.0) | 0.43 (0.0) | -16 | 9.94 | 7 | 4.35 | 0 | 0.0 | 161 | 61.9 | 62.3 | 62.3 | 61.6 |
| 2024-09-13 | 9.3 (-0.05) | 1.32 (0.0) | 0.43 (-0.01) | -100 | 32.79 | 7 | 2.3 | -9 | 2.95 | 305 | 61.8 | 61.4 | 62.4 | 61.2 |
| 2024-09-12 | 9.35 (-0.01) | 1.32 (+0.01) | 0.44 (+0.01) | -30 | 18.87 | 12 | 7.55 | 9 | 5.66 | 159 | 61.3 | 61.2 | 61.5 | 61.1 |
| 2024-09-11 | 9.36 (-0.02) | 1.31 (+0.01) | 0.43 (-0.01) | -55 | 26.83 | 16 | 7.8 | -9 | 4.39 | 205 | 60.9 | 61.1 | 61.1 | 60.6 |
| 2024-09-10 | 9.38 (-0.04) | 1.3 (0.0) | 0.44 (0.0) | -76 | 41.76 | 5 | 2.75 | 0 | 0.0 | 182 | 60.7 | 61.2 | 61.5 | 60.5 |
| 2024-09-09 | 9.42 (-0.05) | 1.3 (+0.01) | 0.44 (0.0) | -97 | 25.06 | 28 | 7.24 | -5 | 1.29 | 387 | 61.0 | 61.0 | 61.0 | 60.3 |
| 2024-09-06 | 9.47 (0.0) | 1.29 (+0.02) | 0.44 (0.0) | 34 | 10.56 | 28 | 8.7 | -8 | 2.48 | 322 | 61.5 | 60.8 | 61.8 | 60.7 |
| 2024-09-05 | 9.47 (-0.09) | 1.27 (+0.01) | 0.44 (-0.02) | -228 | 49.89 | 38 | 8.32 | -36 | 7.88 | 457 | 60.0 | 60.6 | 60.8 | 60.0 |
| 2024-09-04 | 9.56 (-0.14) | 1.26 (+0.02) | 0.46 (-0.03) | -313 | 41.4 | 31 | 4.1 | -55 | 7.28 | 756 | 60.3 | 61.0 | 61.0 | 58.9 |
| 2024-09-03 | 9.7 (-0.02) | 1.24 (+0.01) | 0.49 (+0.01) | -55 | 30.39 | 28 | 15.47 | 2 | 1.1 | 181 | 62.4 | 62.4 | 62.7 | 62.2 |
| 2024-09-02 | 9.72 (-0.01) | 1.23 (0.0) | 0.48 (0.0) | -15 | 10.14 | 0 | 0.0 | 2 | 1.35 | 148 | 62.4 | 62.6 | 62.7 | 62.3 |
| 2024-08-30 | 9.73 (-0.02) | 1.23 (0.0) | 0.48 (-0.01) | 33 | 9.65 | 0 | 0.0 | -5 | 1.46 | 342 | 62.6 | 62.5 | 63.3 | 62.5 |
| 2024-08-29 | 9.75 (+0.02) | 1.23 (0.0) | 0.49 (0.0) | 40 | 16.39 | 0 | 0.0 | -14 | 5.74 | 244 | 62.5 | 62.0 | 62.5 | 61.8 |
| 2024-08-28 | 9.73 (0.0) | 1.23 (0.0) | 0.49 (-0.01) | 1 | 0.37 | 0 | 0.0 | -11 | 4.06 | 271 | 62.2 | 62.6 | 62.6 | 62.0 |
| 2024-08-27 | 9.73 (0.0) | 1.23 (0.0) | 0.5 (-0.02) | -12 | 6.63 | 0 | 0.0 | -41 | 22.65 | 181 | 62.3 | 62.2 | 62.3 | 61.9 |
| 2024-08-26 | 9.73 (0.0) | 1.23 (0.0) | 0.52 (0.0) | 10 | 4.69 | 0 | 0.0 | 3 | 1.41 | 213 | 62.3 | 62.3 | 62.9 | 62.2 |
| 2024-08-23 | 9.73 (0.0) | 1.23 (0.0) | 0.52 (-0.01) | -6 | 2.43 | 0 | 0.0 | -28 | 11.34 | 247 | 62.1 | 62.0 | 62.1 | 61.5 |
| 2024-08-22 | 9.73 (0.0) | 1.23 (0.0) | 0.53 (0.0) | 17 | 7.52 | 0 | 0.0 | -5 | 2.21 | 226 | 62.1 | 62.3 | 62.5 | 62.1 |
| 2024-08-21 | 9.73 (0.0) | 1.23 (0.0) | 0.53 (-0.01) | 1 | 0.44 | -1 | 0.44 | -24 | 10.48 | 229 | 62.3 | 62.7 | 62.7 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.73 (+0.04) | 1.23 (0.0) | 0.54 (0.0) | 84 | 23.86 | 0 | 0.0 | -5 | 1.42 | 352 | 62.5 | 62.8 | 63.3 | 62.5 |
| 2024-08-19 | 9.69 (+0.02) | 1.23 (0.0) | 0.54 (-0.02) | 41 | 16.14 | 0 | 0.0 | -29 | 11.42 | 254 | 62.5 | 63.1 | 63.1 | 62.4 |
| 2024-08-16 | 9.67 (-0.02) | 1.23 (0.0) | 0.56 (+0.01) | -51 | 13.78 | 0 | 0.0 | 9 | 2.43 | 370 | 62.8 | 63.2 | 63.3 | 62.8 |
| 2024-08-15 | 9.69 (+0.07) | 1.23 (0.0) | 0.55 (0.0) | 139 | 36.97 | -3 | 0.8 | -1 | 0.27 | 376 | 62.6 | 62.4 | 63.3 | 62.2 |
| 2024-08-14 | 9.62 (-0.02) | 1.23 (0.0) | 0.55 (0.0) | -58 | 17.16 | 0 | 0.0 | -2 | 0.59 | 338 | 62.6 | 62.7 | 63.0 | 62.3 |
| 2024-08-13 | 9.64 (+0.09) | 1.23 (0.0) | 0.55 (-0.01) | 196 | 34.94 | 0 | 0.0 | -20 | 3.57 | 561 | 62.4 | 62.8 | 62.8 | 61.5 |
| 2024-08-12 | 9.55 (-0.12) | 1.23 (0.0) | 0.56 (0.0) | -250 | 46.3 | 2 | 0.37 | 14 | 2.59 | 540 | 62.5 | 63.2 | 63.2 | 62.1 |
| 2024-08-09 | 9.67 (+0.04) | 1.23 (0.0) | 0.56 (0.0) | 87 | 16.99 | 0 | 0.0 | -8 | 1.56 | 512 | 62.5 | 63.0 | 63.8 | 62.4 |
| 2024-08-08 | 9.63 (-0.15) | 1.23 (0.0) | 0.56 (-0.01) | -311 | 42.72 | 0 | 0.0 | -12 | 1.65 | 728 | 62.0 | 62.6 | 62.7 | 61.8 |
| 2024-08-07 | 9.78 (+0.02) | 1.23 (+0.19) | 0.57 (+0.06) | 24 | 1.4 | 407 | 23.66 | 119 | 6.92 | 1720 | 63.0 | 60.4 | 63.9 | 60.4 |
| 2024-08-06 | 9.76 (-0.24) | 1.04 (+0.16) | 0.51 (-0.05) | -512 | 28.3 | 340 | 18.79 | -111 | 6.14 | 1809 | 59.4 | 59.7 | 60.5 | 56.7 |
| 2024-08-05 | 10.0 (-0.05) | 0.88 (+0.11) | 0.56 (-0.06) | -65 | 2.96 | 239 | 10.87 | -128 | 5.82 | 2198 | 59.2 | 62.0 | 62.0 | 58.8 |
| 2024-08-02 | 10.05 (+0.07) | 0.77 (+0.01) | 0.62 (-0.01) | 172 | 29.3 | 3 | 0.51 | -7 | 1.19 | 587 | 63.6 | 63.8 | 64.9 | 63.3 |
| 2024-08-01 | 9.98 (+0.1) | 0.76 (0.0) | 0.63 (+0.01) | 211 | 19.29 | 0 | 0.0 | 13 | 1.19 | 1094 | 64.6 | 65.2 | 65.9 | 64.4 |
| 2024-07-31 | 9.88 (+0.12) | 0.76 (+0.03) | 0.62 (+0.01) | 242 | 21.98 | 69 | 6.27 | 28 | 2.54 | 1101 | 64.3 | 61.7 | 64.8 | 61.7 |
| 2024-07-30 | 9.76 (-0.08) | 0.73 (+0.09) | 0.61 (+0.01) | -194 | 28.83 | 198 | 29.42 | 15 | 2.23 | 673 | 62.0 | 61.4 | 62.4 | 60.6 |
| 2024-07-29 | 9.84 (-0.06) | 0.64 (+0.08) | 0.6 (-0.01) | -138 | 25.6 | 165 | 30.61 | -13 | 2.41 | 539 | 61.4 | 62.5 | 62.5 | 61.2 |
| 2024-07-26 | 9.9 (-0.04) | 0.56 (+0.03) | 0.61 (-0.01) | -95 | 18.66 | 60 | 11.79 | -28 | 5.5 | 509 | 61.8 | 61.0 | 62.0 | 60.3 |
| 2024-07-23 | 9.94 (+0.01) | 0.53 (0.0) | 0.62 (0.0) | 36 | 10.62 | 1 | 0.29 | 0 | 0.0 | 339 | 62.0 | 61.5 | 62.2 | 61.5 |
| 2024-07-22 | 9.93 (-0.14) | 0.53 (0.0) | 0.62 (-0.04) | -256 | 23.53 | 2 | 0.18 | -75 | 6.89 | 1088 | 61.3 | 63.0 | 63.0 | 60.8 |
| 2024-07-19 | 10.07 (-0.17) | 0.53 (0.0) | 0.66 (0.0) | -404 | 52.06 | 2 | 0.26 | -12 | 1.55 | 776 | 63.0 | 64.2 | 64.2 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.24 (+0.02) | 0.53 (0.0) | 0.66 (0.0) | 23 | 2.1 | 4 | 0.37 | -6 | 0.55 | 1093 | 64.1 | 64.8 | 64.8 | 63.5 |
| 2024-07-17 | 10.22 (-0.17) | 0.53 (0.0) | 0.66 (-0.02) | -360 | 25.37 | -4 | 0.28 | -36 | 2.54 | 1419 | 65.4 | 66.6 | 66.9 | 65.4 |
| 2024-07-16 | 10.39 (+0.3) | 0.53 (+0.02) | 0.68 (+0.04) | 612 | 16.53 | 53 | 1.43 | 77 | 2.08 | 3702 | 66.3 | 63.5 | 67.0 | 63.5 |
| 2024-07-15 | 10.09 (-0.04) | 0.51 (0.0) | 0.64 (-0.03) | -82 | 13.4 | 0 | 0.0 | -52 | 8.5 | 612 | 63.0 | 63.2 | 63.2 | 62.7 |
| 2024-07-12 | 10.13 (-0.08) | 0.51 (0.0) | 0.67 (-0.07) | -156 | 25.24 | 0 | 0.0 | -156 | 25.24 | 618 | 63.1 | 63.6 | 63.7 | 62.8 |
| 2024-07-11 | 10.21 (+0.05) | 0.51 (0.0) | 0.74 (-0.04) | 105 | 12.85 | 0 | 0.0 | -85 | 10.4 | 817 | 63.7 | 63.0 | 64.3 | 62.5 |
| 2024-07-10 | 10.16 (-0.04) | 0.51 (0.0) | 0.78 (-0.05) | -73 | 14.15 | 0 | 0.0 | -104 | 20.16 | 516 | 62.9 | 63.3 | 63.3 | 62.9 |
| 2024-07-09 | 10.2 (+0.06) | 0.51 (0.0) | 0.83 (-0.01) | 111 | 16.44 | 0 | 0.0 | -20 | 2.96 | 675 | 63.3 | 63.7 | 63.7 | 62.8 |
| 2024-07-08 | 10.14 (-0.07) | 0.51 (0.0) | 0.84 (0.0) | -185 | 20.56 | -2 | 0.22 | -2 | 0.22 | 900 | 63.7 | 65.1 | 65.6 | 63.6 |
| 2024-07-05 | 10.21 (+0.17) | 0.51 (0.0) | 0.84 (0.0) | 351 | 40.02 | 1 | 0.11 | -2 | 0.23 | 877 | 65.1 | 64.2 | 65.5 | 64.2 |
| 2024-07-04 | 10.04 (+0.02) | 0.51 (0.0) | 0.84 (0.0) | -43 | 8.5 | 0 | 0.0 | 1 | 0.2 | 506 | 64.1 | 64.9 | 64.9 | 64.0 |
| 2024-07-03 | 10.02 (+0.21) | 0.51 (0.0) | 0.84 (0.0) | 450 | 52.69 | 0 | 0.0 | 5 | 0.59 | 854 | 64.1 | 63.4 | 64.5 | 63.4 |
| 2024-07-02 | 9.81 (-0.14) | 0.51 (0.0) | 0.84 (0.0) | -375 | 46.88 | 3 | 0.38 | -7 | 0.88 | 800 | 63.2 | 63.9 | 64.1 | 63.0 |
| 2024-07-01 | 9.95 (0.0) | 0.51 (0.0) | 0.84 (0.0) | -14 | 2.31 | 4 | 0.66 | -2 | 0.33 | 606 | 63.9 | 63.8 | 64.2 | 63.3 |
| 2024-06-28 | 9.95 (+0.12) | 0.51 (+0.01) | 0.84 (+0.03) | 274 | 22.97 | 6 | 0.5 | 61 | 5.11 | 1193 | 63.5 | 62.9 | 63.8 | 62.9 |
| 2024-06-27 | 9.83 (+0.04) | 0.5 (-0.28) | 0.81 (-0.03) | 143 | 2.44 | -600 | 10.23 | -45 | 0.77 | 5867 | 63.3 | 64.4 | 65.0 | 62.1 |
| 2024-06-26 | 9.79 (-0.18) | 0.78 (+0.01) | 0.84 (+0.03) | -378 | 19.69 | 20 | 1.04 | 47 | 2.45 | 1920 | 68.3 | 68.0 | 68.8 | 68.0 |
| 2024-06-25 | 9.97 (-0.39) | 0.77 (0.0) | 0.81 (0.0) | -847 | 46.44 | 11 | 0.6 | 1 | 0.05 | 1824 | 68.3 | 68.3 | 68.8 | 67.4 |
| 2024-06-24 | 10.36 (-0.41) | 0.77 (+0.02) | 0.81 (0.0) | -688 | 40.83 | 44 | 2.61 | 9 | 0.53 | 1685 | 68.7 | 68.3 | 69.0 | 68.2 |
| 2024-06-21 | 10.77 (+0.01) | 0.75 (0.0) | 0.81 (0.0) | -19 | 2.65 | 4 | 0.56 | 1 | 0.14 | 717 | 68.5 | 67.8 | 68.8 | 67.7 |
| 2024-06-20 | 10.76 (-0.07) | 0.75 (+0.01) | 0.81 (+0.06) | -159 | 21.69 | 20 | 2.73 | 127 | 17.33 | 733 | 68.0 | 68.0 | 68.2 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.83 (-0.05) | 0.74 (+0.03) | 0.75 (+0.01) | -97 | 13.7 | 60 | 8.47 | 26 | 3.67 | 708 | 68.0 | 68.6 | 68.7 | 68.0 |
| 2024-06-18 | 10.88 (-0.06) | 0.71 (0.0) | 0.74 (+0.01) | -123 | 14.96 | 4 | 0.49 | 4 | 0.49 | 822 | 68.5 | 69.0 | 69.1 | 68.2 |
| 2024-06-17 | 10.94 (-0.07) | 0.71 (+0.02) | 0.73 (+0.01) | -193 | 18.63 | 38 | 3.67 | 31 | 2.99 | 1036 | 68.8 | 69.3 | 69.6 | 68.8 |
| 2024-06-14 | 11.01 (-0.09) | 0.69 (+0.14) | 0.72 (+0.01) | -128 | 12.56 | 294 | 28.85 | 12 | 1.18 | 1019 | 68.7 | 68.3 | 69.0 | 67.9 |
| 2024-06-13 | 11.1 (+0.08) | 0.55 (-0.01) | 0.71 (+0.01) | 154 | 21.6 | -11 | 1.54 | 30 | 4.21 | 713 | 68.0 | 67.7 | 68.1 | 67.4 |
| 2024-06-12 | 11.02 (+0.19) | 0.56 (0.0) | 0.7 (0.0) | 397 | 26.31 | -1 | 0.07 | 10 | 0.66 | 1509 | 67.2 | 67.8 | 67.9 | 66.5 |
| 2024-06-11 | 10.83 (-0.06) | 0.56 (0.0) | 0.7 (0.0) | -137 | 22.35 | -2 | 0.33 | -14 | 2.28 | 613 | 68.0 | 69.0 | 69.0 | 68.0 |
| 2024-06-07 | 10.89 (+0.12) | 0.56 (0.0) | 0.7 (0.0) | 268 | 43.79 | -2 | 0.33 | 5 | 0.82 | 612 | 68.9 | 68.4 | 69.2 | 68.4 |
| 2024-06-06 | 10.77 (+0.04) | 0.56 (0.0) | 0.7 (+0.01) | 70 | 10.67 | -12 | 1.83 | 14 | 2.13 | 656 | 68.5 | 68.8 | 69.1 | 67.5 |
| 2024-06-05 | 10.73 (+0.01) | 0.56 (-0.01) | 0.69 (+0.06) | 3 | 0.5 | -6 | 1.01 | 138 | 23.19 | 595 | 68.7 | 69.0 | 69.3 | 68.4 |
| 2024-06-04 | 10.72 (+0.04) | 0.57 (0.0) | 0.63 (+0.01) | 129 | 23.24 | 0 | 0.0 | 7 | 1.26 | 555 | 69.0 | 68.5 | 69.2 | 68.4 |
| 2024-06-03 | 10.68 (+0.05) | 0.57 (+0.01) | 0.62 (-0.01) | 132 | 17.6 | 10 | 1.33 | -4 | 0.53 | 750 | 68.7 | 69.4 | 69.4 | 68.2 |
| 2024-05-31 | 10.63 (+0.08) | 0.56 (-0.02) | 0.63 (0.0) | 182 | 15.36 | -25 | 2.11 | 1 | 0.08 | 1185 | 68.2 | 68.3 | 69.9 | 68.0 |
| 2024-05-30 | 10.55 (0.0) | 0.58 (0.0) | 0.63 (-0.01) | 5 | 0.41 | -14 | 1.14 | -26 | 2.11 | 1232 | 68.4 | 69.6 | 69.6 | 68.0 |
| 2024-05-29 | 10.55 (+0.14) | 0.58 (-0.01) | 0.64 (-0.01) | 296 | 24.83 | -9 | 0.76 | -26 | 2.18 | 1192 | 70.0 | 69.8 | 70.3 | 69.4 |
| 2024-05-28 | 10.41 (+0.1) | 0.59 (0.0) | 0.65 (0.0) | 226 | 12.8 | -12 | 0.68 | -1 | 0.06 | 1766 | 69.7 | 70.1 | 70.4 | 69.5 |
| 2024-05-27 | 10.31 (-0.32) | 0.59 (-0.01) | 0.65 (-0.01) | -701 | 29.47 | -18 | 0.76 | -14 | 0.59 | 2379 | 69.7 | 71.0 | 71.5 | 69.6 |
| 2024-05-24 | 10.63 (+0.56) | 0.6 (0.0) | 0.66 (-0.01) | 1186 | 42.59 | -4 | 0.14 | -36 | 1.29 | 2785 | 70.0 | 68.1 | 70.0 | 67.8 |
| 2024-05-23 | 10.07 (+0.04) | 0.6 (0.0) | 0.67 (-0.01) | 76 | 6.13 | 0 | 0.0 | -6 | 0.48 | 1240 | 68.3 | 68.8 | 69.0 | 67.4 |
| 2024-05-22 | 10.03 (+0.21) | 0.6 (0.0) | 0.68 (0.0) | 449 | 21.17 | -1 | 0.05 | -13 | 0.61 | 2121 | 69.1 | 68.3 | 69.9 | 68.3 |
| 2024-05-21 | 9.82 (-0.37) | 0.6 (0.0) | 0.68 (0.0) | -808 | 37.42 | 0 | 0.0 | 6 | 0.28 | 2159 | 68.0 | 69.5 | 69.5 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.19 (-0.1) | 0.6 (0.0) | 0.68 (+0.02) | -217 | 10.9 | 0 | 0.0 | 48 | 2.41 | 1990 | 68.5 | 67.5 | 68.8 | 67.1 |
| 2024-05-17 | 10.29 (-0.03) | 0.6 (+0.09) | 0.66 (+0.01) | -71 | 6.14 | 189 | 16.35 | 21 | 1.82 | 1156 | 67.5 | 67.4 | 67.6 | 66.9 |
| 2024-05-16 | 10.32 (+0.13) | 0.51 (+0.04) | 0.65 (-0.01) | 284 | 14.8 | 100 | 5.21 | -35 | 1.82 | 1919 | 67.4 | 66.7 | 67.5 | 66.5 |
| 2024-05-15 | 10.19 (-0.13) | 0.47 (+0.02) | 0.66 (0.0) | -273 | 23.58 | 33 | 2.85 | 1 | 0.09 | 1158 | 66.2 | 66.3 | 67.1 | 66.2 |
| 2024-05-14 | 10.32 (-0.02) | 0.45 (0.0) | 0.66 (0.0) | -17 | 1.62 | 0 | 0.0 | 2 | 0.19 | 1049 | 66.5 | 66.8 | 67.5 | 66.2 |
| 2024-05-13 | 10.34 (+0.12) | 0.45 (+0.02) | 0.66 (0.0) | 259 | 16.99 | 40 | 2.62 | 1 | 0.07 | 1524 | 66.4 | 66.9 | 66.9 | 65.6 |
| 2024-05-10 | 10.22 (-0.16) | 0.43 (0.0) | 0.66 (0.0) | -346 | 14.79 | 8 | 0.34 | -1 | 0.04 | 2339 | 66.9 | 67.9 | 67.9 | 66.2 |
| 2024-05-09 | 10.38 (+0.69) | 0.43 (+0.01) | 0.66 (+0.03) | 1465 | 19.3 | 18 | 0.24 | 80 | 1.05 | 7590 | 67.9 | 67.0 | 69.1 | 66.9 |
| 2024-05-08 | 9.69 (+0.04) | 0.42 (+0.13) | 0.63 (+0.01) | 115 | 4.77 | 270 | 11.19 | 8 | 0.33 | 2412 | 66.2 | 67.2 | 68.0 | 65.8 |
| 2024-05-07 | 9.65 (+0.41) | 0.29 (+0.02) | 0.62 (+0.04) | 928 | 23.61 | 45 | 1.14 | 78 | 1.98 | 3931 | 66.9 | 66.3 | 67.3 | 65.3 |
| 2024-05-06 | 9.24 (+0.06) | 0.27 (+0.02) | 0.58 (+0.03) | 121 | 1.96 | 46 | 0.75 | 67 | 1.09 | 6171 | 65.5 | 64.5 | 68.0 | 64.4 |
| 2024-05-03 | 9.18 (+0.26) | 0.25 (+0.19) | 0.55 (+0.01) | 659 | 18.43 | 400 | 11.19 | 19 | 0.53 | 3576 | 62.5 | 61.3 | 63.5 | 60.8 |
| 2024-05-02 | 8.92 (+0.03) | 0.06 (0.0) | 0.54 (-0.03) | 64 | 18.55 | -1 | 0.29 | -67 | 19.42 | 345 | 60.7 | 60.7 | 60.9 | 60.0 |
| 2024-04-30 | 8.89 (+0.05) | 0.06 (0.0) | 0.57 (-0.02) | 111 | 19.68 | 0 | 0.0 | -41 | 7.27 | 564 | 60.7 | 60.6 | 61.1 | 60.5 |
| 2024-04-29 | 8.84 (-0.08) | 0.06 (0.0) | 0.59 (+0.09) | -195 | 18.66 | 0 | 0.0 | 212 | 20.29 | 1045 | 60.9 | 59.5 | 61.0 | 59.5 |
| 2024-04-26 | 8.92 (-0.05) | 0.06 (0.0) | 0.5 (+0.01) | -123 | 34.55 | 0 | 0.0 | 1 | 0.28 | 356 | 59.5 | 59.3 | 59.8 | 59.2 |
| 2024-04-25 | 8.97 (0.0) | 0.06 (0.0) | 0.49 (0.0) | -20 | 6.6 | 0 | 0.0 | 1 | 0.33 | 303 | 59.5 | 59.0 | 59.7 | 59.0 |
| 2024-04-24 | 8.97 (-0.09) | 0.06 (0.0) | 0.49 (0.0) | -215 | 40.41 | 0 | 0.0 | 4 | 0.75 | 532 | 59.2 | 59.0 | 59.5 | 58.6 |
| 2024-04-23 | 9.06 (-0.02) | 0.06 (0.0) | 0.49 (+0.01) | -65 | 23.3 | 0 | 0.0 | 22 | 7.89 | 279 | 58.5 | 58.5 | 59.0 | 58.4 |
| 2024-04-22 | 9.08 (-0.01) | 0.06 (0.0) | 0.48 (-0.01) | -29 | 9.54 | 0 | 0.0 | -11 | 3.62 | 304 | 58.3 | 58.3 | 58.9 | 58.1 |
| 2024-04-19 | 9.09 (-0.19) | 0.06 (0.0) | 0.49 (+0.03) | -311 | 28.25 | -1 | 0.09 | 60 | 5.45 | 1101 | 58.3 | 59.1 | 59.1 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.28 (0.0) | 0.06 (-0.02) | 0.46 (0.0) | 1 | 0.38 | -32 | 12.12 | 0 | 0.0 | 264 | 59.2 | 59.2 | 59.6 | 59.0 |
| 2024-04-17 | 9.28 (-0.01) | 0.08 (0.0) | 0.46 (0.0) | -102 | 22.82 | -1 | 0.22 | -2 | 0.45 | 447 | 59.4 | 58.9 | 59.8 | 58.7 |
| 2024-04-16 | 9.29 (-0.17) | 0.08 (0.0) | 0.46 (-0.02) | -361 | 33.06 | 0 | 0.0 | -44 | 4.03 | 1092 | 58.9 | 59.8 | 59.8 | 58.6 |
| 2024-04-15 | 9.46 (+0.01) | 0.08 (0.0) | 0.48 (0.0) | 33 | 6.76 | -1 | 0.2 | 4 | 0.82 | 488 | 60.1 | 60.6 | 60.8 | 59.9 |
| 2024-04-12 | 9.45 (+0.04) | 0.08 (0.0) | 0.48 (0.0) | 88 | 19.38 | 0 | 0.0 | 2 | 0.44 | 454 | 60.9 | 60.4 | 61.1 | 60.4 |
| 2024-04-11 | 9.41 (+0.01) | 0.08 (0.0) | 0.48 (0.0) | 19 | 6.33 | -1 | 0.33 | 0 | 0.0 | 300 | 60.5 | 60.4 | 60.8 | 60.4 |
| 2024-04-10 | 9.4 (+0.01) | 0.08 (0.0) | 0.48 (+0.02) | 1 | 0.2 | 0 | 0.0 | 47 | 9.49 | 495 | 60.7 | 60.9 | 61.1 | 60.7 |
| 2024-04-09 | 9.39 (-0.01) | 0.08 (0.0) | 0.46 (+0.01) | -21 | 3.58 | 0 | 0.0 | 14 | 2.39 | 586 | 60.9 | 60.6 | 61.0 | 60.5 |
| 2024-04-08 | 9.4 (0.0) | 0.08 (0.0) | 0.45 (+0.02) | 1 | 0.19 | -2 | 0.38 | 51 | 9.64 | 529 | 60.6 | 59.9 | 60.7 | 59.9 |
| 2024-04-03 | 9.4 (-0.06) | 0.08 (0.0) | 0.43 (+0.02) | -95 | 20.43 | -1 | 0.22 | 28 | 6.02 | 465 | 59.9 | 60.8 | 60.8 | 59.9 |
| 2024-04-02 | 9.46 (-0.1) | 0.08 (0.0) | 0.41 (0.0) | -225 | 42.21 | -2 | 0.38 | -6 | 1.13 | 533 | 60.6 | 60.7 | 61.0 | 60.5 |
| 2024-04-01 | 9.56 (+0.09) | 0.08 (0.0) | 0.41 (+0.02) | 167 | 12.15 | -1 | 0.07 | 44 | 3.2 | 1374 | 60.8 | 59.8 | 61.2 | 59.8 |
| 2024-03-29 | 9.47 (+0.01) | 0.08 (0.0) | 0.39 (-0.01) | 22 | 7.03 | -3 | 0.96 | -16 | 5.11 | 313 | 59.7 | 59.1 | 59.7 | 59.1 |
| 2024-03-28 | 9.46 (-0.12) | 0.08 (0.0) | 0.4 (-0.01) | -215 | 39.02 | -1 | 0.18 | -14 | 2.54 | 551 | 59.2 | 59.2 | 59.7 | 59.0 |
| 2024-03-27 | 9.58 (-0.07) | 0.08 (0.0) | 0.41 (-0.01) | -203 | 36.19 | 0 | 0.0 | -21 | 3.74 | 561 | 59.1 | 58.8 | 59.1 | 58.6 |
| 2024-03-26 | 9.65 (-0.15) | 0.08 (0.0) | 0.42 (-0.02) | -354 | 51.45 | -1 | 0.15 | -50 | 7.27 | 688 | 59.0 | 59.5 | 59.8 | 58.6 |
| 2024-03-25 | 9.8 (-0.03) | 0.08 (0.0) | 0.44 (0.0) | -84 | 21.71 | 0 | 0.0 | -5 | 1.29 | 387 | 59.7 | 59.4 | 60.0 | 59.4 |
| 2024-03-22 | 9.83 (-0.13) | 0.08 (0.0) | 0.44 (-0.03) | -237 | 36.92 | 0 | 0.0 | -55 | 8.57 | 642 | 59.5 | 60.0 | 60.0 | 59.3 |
| 2024-03-21 | 9.96 (-0.13) | 0.08 (0.0) | 0.47 (0.0) | -380 | 54.29 | 0 | 0.0 | 5 | 0.71 | 700 | 60.0 | 59.8 | 60.2 | 59.6 |
| 2024-03-20 | 10.09 (-0.21) | 0.08 (0.0) | 0.47 (-0.02) | -388 | 47.78 | 0 | 0.0 | -42 | 5.17 | 812 | 59.7 | 60.3 | 60.6 | 59.7 |
| 2024-03-19 | 10.3 (-0.09) | 0.08 (-0.01) | 0.49 (+0.02) | -183 | 26.72 | -3 | 0.44 | 29 | 4.23 | 685 | 60.3 | 59.9 | 60.6 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.39 (+0.02) | 0.09 (0.0) | 0.47 (0.0) | 34 | 7.62 | 0 | 0.0 | 1 | 0.22 | 446 | 59.9 | 59.6 | 60.0 | 59.3 |
| 2024-03-15 | 10.37 (-0.06) | 0.09 (0.0) | 0.47 (-0.01) | -147 | 18.97 | 0 | 0.0 | -6 | 0.77 | 775 | 59.2 | 59.9 | 60.1 | 59.1 |
| 2024-03-14 | 10.43 (-0.11) | 0.09 (0.0) | 0.48 (0.0) | -279 | 23.81 | -3 | 0.26 | -6 | 0.51 | 1172 | 59.9 | 60.3 | 61.5 | 59.9 |
| 2024-03-13 | 10.54 (-0.05) | 0.09 (0.0) | 0.48 (+0.02) | -118 | 25.65 | -1 | 0.22 | 42 | 9.13 | 460 | 59.8 | 59.5 | 60.2 | 59.5 |
| 2024-03-12 | 10.59 (-0.05) | 0.09 (0.0) | 0.46 (0.0) | -111 | 24.78 | 0 | 0.0 | -7 | 1.56 | 448 | 59.5 | 58.8 | 59.7 | 58.8 |
| 2024-03-11 | 10.64 (-0.07) | 0.09 (0.0) | 0.46 (-0.01) | -105 | 26.05 | 0 | 0.0 | -7 | 1.74 | 403 | 58.8 | 58.8 | 59.3 | 58.6 |
| 2024-03-08 | 10.71 (-0.03) | 0.09 (0.0) | 0.47 (-0.05) | -140 | 12.17 | -1 | 0.09 | -118 | 10.26 | 1150 | 58.9 | 60.0 | 60.0 | 58.5 |
| 2024-03-07 | 10.74 (+0.03) | 0.09 (0.0) | 0.52 (-0.05) | 74 | 5.3 | -1 | 0.07 | -95 | 6.81 | 1395 | 60.0 | 61.1 | 61.1 | 60.0 |
| 2024-03-06 | 10.71 (+0.05) | 0.09 (0.0) | 0.57 (0.0) | 108 | 22.45 | 0 | 0.0 | -2 | 0.42 | 481 | 61.6 | 61.5 | 61.9 | 61.4 |
| 2024-03-05 | 10.66 (+0.05) | 0.09 (0.0) | 0.57 (-0.01) | 120 | 21.24 | -2 | 0.35 | -18 | 3.19 | 565 | 61.6 | 62.0 | 62.0 | 61.2 |
| 2024-03-04 | 10.61 (+0.06) | 0.09 (0.0) | 0.58 (-0.02) | 139 | 16.83 | 0 | 0.0 | -43 | 5.21 | 826 | 61.4 | 61.9 | 62.0 | 60.9 |
| 2024-03-01 | 10.55 (-0.08) | 0.09 (0.0) | 0.6 (+0.02) | -182 | 13.78 | 0 | 0.0 | 42 | 3.18 | 1321 | 61.9 | 63.7 | 63.7 | 61.7 |
| 2024-02-29 | 10.63 (+0.29) | 0.09 (0.0) | 0.58 (0.0) | 585 | 24.51 | -1 | 0.04 | -2 | 0.08 | 2387 | 63.0 | 62.5 | 63.8 | 61.9 |
| 2024-02-27 | 10.34 (+0.06) | 0.09 (0.0) | 0.58 (+0.03) | 125 | 7.25 | -1 | 0.06 | 54 | 3.13 | 1724 | 61.7 | 62.0 | 62.8 | 61.2 |
| 2024-02-26 | 10.28 (+0.14) | 0.09 (0.0) | 0.55 (-0.02) | 302 | 24.41 | 0 | 0.0 | -46 | 3.72 | 1237 | 61.3 | 61.3 | 61.4 | 60.9 |
| 2024-02-23 | 10.14 (+0.2) | 0.09 (0.0) | 0.57 (+0.04) | 383 | 15.82 | -1 | 0.04 | 92 | 3.8 | 2421 | 60.9 | 60.7 | 61.5 | 60.6 |
| 2024-02-22 | 9.94 (+0.12) | 0.09 (0.0) | 0.53 (+0.03) | 270 | 18.8 | 0 | 0.0 | 68 | 4.74 | 1436 | 60.5 | 59.5 | 60.5 | 59.4 |
| 2024-02-21 | 9.82 (+0.07) | 0.09 (0.0) | 0.5 (+0.01) | 146 | 35.7 | 0 | 0.0 | 13 | 3.18 | 409 | 59.3 | 59.0 | 59.4 | 59.0 |
| 2024-02-20 | 9.75 (+0.01) | 0.09 (0.0) | 0.49 (0.0) | 17 | 3.74 | 0 | 0.0 | 12 | 2.64 | 455 | 59.0 | 59.0 | 59.5 | 58.9 |
| 2024-02-19 | 9.74 (+0.01) | 0.09 (0.0) | 0.49 (+0.01) | 28 | 6.83 | 0 | 0.0 | 7 | 1.71 | 410 | 59.0 | 59.2 | 59.3 | 58.7 |
| 2024-02-16 | 9.73 (+0.01) | 0.09 (0.0) | 0.48 (+0.03) | 8 | 1.05 | 0 | 0.0 | 74 | 9.72 | 761 | 59.1 | 59.5 | 59.6 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.72 (+0.08) | 0.09 (0.0) | 0.45 (+0.09) | 157 | 10.96 | 0 | 0.0 | 197 | 13.75 | 1433 | 58.9 | 58.5 | 60.0 | 57.7 |
| 2024-02-05 | 9.64 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -61 | 29.33 | 0 | 0.0 | 0 | 0.0 | 208 | 56.6 | 56.7 | 56.7 | 56.5 |
| 2024-02-02 | 9.67 (-0.06) | 0.09 (0.0) | 0.36 (0.0) | -65 | 31.1 | 0 | 0.0 | 1 | 0.48 | 209 | 56.7 | 57.0 | 57.4 | 56.7 |
| 2024-02-01 | 9.73 (-0.01) | 0.09 (0.0) | 0.36 (0.0) | -17 | 9.83 | 0 | 0.0 | 1 | 0.58 | 173 | 57.0 | 56.6 | 57.2 | 56.5 |
| 2024-01-31 | 9.74 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -69 | 36.32 | 0 | 0.0 | -3 | 1.58 | 190 | 56.6 | 56.7 | 57.0 | 56.6 |
| 2024-01-30 | 9.77 (-0.05) | 0.09 (0.0) | 0.36 (0.0) | -106 | 50.72 | -1 | 0.48 | -1 | 0.48 | 209 | 56.6 | 57.6 | 57.6 | 56.6 |
| 2024-01-29 | 9.82 (-0.02) | 0.09 (0.0) | 0.36 (0.0) | -47 | 20.35 | 0 | 0.0 | -4 | 1.73 | 231 | 56.8 | 57.4 | 57.7 | 56.7 |
| 2024-01-26 | 9.84 (-0.02) | 0.09 (0.0) | 0.36 (0.0) | -48 | 26.67 | 0 | 0.0 | -10 | 5.56 | 180 | 56.7 | 56.9 | 57.1 | 56.7 |
| 2024-01-25 | 9.86 (-0.01) | 0.09 (0.0) | 0.36 (0.0) | -23 | 15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 57.1 | 57.5 | 57.5 | 57.0 |
| 2024-01-24 | 9.87 (-0.01) | 0.09 (0.0) | 0.36 (-0.01) | -18 | 11.54 | 0 | 0.0 | -4 | 2.56 | 156 | 57.2 | 57.3 | 57.3 | 56.9 |
| 2024-01-23 | 9.88 (-0.01) | 0.09 (0.0) | 0.37 (0.0) | -17 | 9.29 | 2 | 1.09 | 0 | 0.0 | 183 | 57.2 | 56.8 | 57.2 | 56.5 |
| 2024-01-22 | 9.89 (-0.01) | 0.09 (0.0) | 0.37 (0.0) | -26 | 10.79 | 0 | 0.0 | -5 | 2.07 | 241 | 56.4 | 56.3 | 56.6 | 56.2 |
| 2024-01-19 | 9.9 (-0.03) | 0.09 (0.0) | 0.37 (0.0) | -53 | 16.41 | 0 | 0.0 | -4 | 1.24 | 323 | 56.2 | 56.1 | 56.5 | 56.0 |
| 2024-01-18 | 9.93 (-0.03) | 0.09 (0.0) | 0.37 (-0.01) | -68 | 25.76 | 0 | 0.0 | -17 | 6.44 | 264 | 56.2 | 56.6 | 56.6 | 56.0 |
| 2024-01-17 | 9.96 (-0.08) | 0.09 (0.0) | 0.38 (+0.01) | -187 | 44.95 | -1 | 0.24 | 24 | 5.77 | 416 | 56.6 | 56.5 | 57.2 | 56.5 |
| 2024-01-16 | 10.04 (-0.04) | 0.09 (0.0) | 0.37 (0.0) | -79 | 39.9 | -5 | 2.53 | -14 | 7.07 | 198 | 56.6 | 57.0 | 57.0 | 56.5 |
| 2024-01-15 | 10.08 (-0.15) | 0.09 (0.0) | 0.37 (0.0) | -26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 57.1 | 56.8 | 57.1 | 56.8 |
| 2024-01-12 | 10.23 (-0.02) | 0.09 (0.0) | 0.37 (0.0) | -37 | 18.32 | 0 | 0.0 | -2 | 0.99 | 202 | 56.8 | 56.8 | 57.2 | 56.7 |
| 2024-01-11 | 10.25 (0.0) | 0.09 (0.0) | 0.37 (-0.01) | -12 | 8.76 | 0 | 0.0 | -8 | 5.84 | 137 | 56.9 | 56.3 | 57.1 | 56.3 |
| 2024-01-10 | 10.25 (-0.02) | 0.09 (0.0) | 0.38 (0.0) | -27 | 12.16 | 0 | 0.0 | -7 | 3.15 | 222 | 56.6 | 56.3 | 57.1 | 56.2 |
| 2024-01-09 | 10.27 (-0.12) | 0.09 (0.0) | 0.38 (-0.01) | -305 | 55.66 | 0 | 0.0 | -13 | 2.37 | 548 | 56.6 | 57.2 | 57.3 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.39 (-0.1) | 0.09 (0.0) | 0.39 (0.0) | -155 | 40.47 | -1 | 0.26 | -16 | 4.18 | 383 | 57.0 | 57.5 | 57.7 | 57.0 |
| 2024-01-05 | 10.49 (-0.06) | 0.09 (0.0) | 0.39 (-0.02) | -126 | 37.39 | 0 | 0.0 | -22 | 6.53 | 337 | 57.5 | 58.0 | 58.0 | 57.5 |
| 2024-01-04 | 10.55 (-0.03) | 0.09 (-0.01) | 0.41 (0.0) | -79 | 41.8 | -2 | 1.06 | 0 | 0.0 | 189 | 57.8 | 57.8 | 58.0 | 57.8 |
| 2024-01-03 | 10.58 (+0.01) | 0.1 (0.0) | 0.41 (+0.01) | 31 | 11.31 | 0 | 0.0 | 7 | 2.55 | 274 | 57.9 | 58.3 | 58.3 | 57.9 |
| 2024-01-02 | 10.57 (-0.01) | 0.1 (0.0) | 0.4 (0.0) | -34 | 17.35 | 0 | 0.0 | 6 | 3.06 | 196 | 58.3 | 58.1 | 58.4 | 57.9 |
| 2023-12-29 | 10.58 (-0.03) | 0.1 (0.0) | 0.4 (+0.01) | -62 | 29.67 | -1 | 0.48 | 19 | 9.09 | 209 | 58.1 | 58.4 | 58.4 | 57.9 |
| 2023-12-28 | 10.61 (-0.04) | 0.1 (0.0) | 0.39 (+0.03) | -84 | 29.58 | 0 | 0.0 | 69 | 24.3 | 284 | 58.4 | 58.4 | 58.6 | 58.2 |
| 2023-12-27 | 10.65 (-0.03) | 0.1 (0.0) | 0.36 (+0.02) | -61 | 23.11 | -2 | 0.76 | 46 | 17.42 | 264 | 58.4 | 58.2 | 58.7 | 58.2 |
| 2023-12-26 | 10.68 (-0.02) | 0.1 (0.0) | 0.34 (+0.04) | -59 | 26.58 | 0 | 0.0 | 77 | 34.68 | 222 | 58.1 | 57.7 | 58.4 | 57.7 |
| 2023-12-25 | 10.7 (-0.05) | 0.1 (0.0) | 0.3 (+0.02) | -101 | 41.74 | 0 | 0.0 | 50 | 20.66 | 242 | 57.7 | 58.0 | 58.3 | 57.7 |
| 2023-12-22 | 10.75 (-0.04) | 0.1 (0.0) | 0.28 (0.0) | -92 | 40.53 | -1 | 0.44 | -5 | 2.2 | 227 | 57.8 | 57.5 | 58.2 | 57.5 |
| 2023-12-21 | 10.79 (-0.05) | 0.1 (0.0) | 0.28 (0.0) | -116 | 37.79 | -1 | 0.33 | 1 | 0.33 | 307 | 57.5 | 57.6 | 57.9 | 57.5 |
| 2023-12-20 | 10.84 (-0.05) | 0.1 (0.0) | 0.28 (+0.01) | -93 | 25.0 | 0 | 0.0 | 12 | 3.23 | 372 | 57.9 | 57.7 | 58.1 | 57.6 |
| 2023-12-19 | 10.89 (-0.03) | 0.1 (0.0) | 0.27 (-0.01) | -81 | 21.37 | -1 | 0.26 | -12 | 3.17 | 379 | 57.6 | 58.1 | 58.1 | 57.6 |
| 2023-12-18 | 10.92 (-0.03) | 0.1 (0.0) | 0.28 (0.0) | -60 | 13.42 | -1 | 0.22 | -2 | 0.45 | 447 | 58.3 | 58.7 | 59.1 | 58.3 |
| 2023-12-15 | 10.95 (-0.22) | 0.1 (0.0) | 0.28 (0.0) | -487 | 57.77 | 0 | 0.0 | 0 | 0.0 | 843 | 58.7 | 60.2 | 60.2 | 58.7 |
| 2023-12-14 | 11.17 (+0.15) | 0.1 (0.0) | 0.28 (0.0) | 340 | 40.24 | -1 | 0.12 | 3 | 0.36 | 845 | 59.9 | 60.0 | 60.3 | 59.6 |
| 2023-12-13 | 11.02 (+0.03) | 0.1 (0.0) | 0.28 (0.0) | 40 | 9.62 | 0 | 0.0 | -8 | 1.92 | 416 | 59.4 | 59.4 | 59.6 | 59.1 |
| 2023-12-12 | 10.99 (-0.02) | 0.1 (0.0) | 0.28 (0.0) | -66 | 18.8 | 0 | 0.0 | -5 | 1.42 | 351 | 59.5 | 59.9 | 59.9 | 59.3 |
| 2023-12-11 | 11.01 (+0.05) | 0.1 (0.0) | 0.28 (-0.01) | 102 | 20.04 | 0 | 0.0 | -7 | 1.38 | 509 | 59.6 | 59.1 | 59.7 | 59.1 |
| 2023-12-08 | 10.96 (-0.02) | 0.1 (0.0) | 0.29 (0.0) | -45 | 11.34 | -1 | 0.25 | 1 | 0.25 | 397 | 59.1 | 59.2 | 59.2 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 10.98 (-0.05) | 0.1 (0.0) | 0.29 (0.0) | -102 | 19.81 | 0 | 0.0 | 1 | 0.19 | 515 | 58.9 | 59.5 | 59.7 | 58.8 |
| 2023-12-06 | 11.03 (0.0) | 0.1 (0.0) | 0.29 (-0.01) | -11 | 3.59 | 0 | 0.0 | -20 | 6.54 | 306 | 58.7 | 58.8 | 59.2 | 58.7 |
| 2023-12-05 | 11.03 (+0.01) | 0.1 (0.0) | 0.3 (+0.01) | 44 | 12.26 | 0 | 0.0 | 11 | 3.06 | 359 | 58.7 | 59.0 | 59.0 | 58.4 |
| 2023-12-04 | 11.02 (0.0) | 0.1 (0.0) | 0.29 (-0.01) | 15 | 1.93 | 0 | 0.0 | -17 | 2.19 | 778 | 59.0 | 59.9 | 60.0 | 59.0 |
| 2023-12-01 | 11.02 (+0.18) | 0.1 (0.0) | 0.3 (0.0) | 365 | 45.06 | -1 | 0.12 | -1 | 0.12 | 810 | 59.9 | 60.0 | 60.2 | 59.6 |
| 2023-11-30 | 10.84 (+0.02) | 0.1 (0.0) | 0.3 (+0.01) | 58 | 5.85 | 0 | 0.0 | 11 | 1.11 | 991 | 59.8 | 60.1 | 60.7 | 59.6 |
| 2023-11-29 | 10.82 (+0.4) | 0.1 (0.0) | 0.29 (+0.02) | 855 | 28.13 | 0 | 0.0 | 50 | 1.65 | 3039 | 60.0 | 59.4 | 60.3 | 59.1 |
| 2023-11-28 | 10.42 (+0.05) | 0.1 (0.0) | 0.27 (+0.02) | 104 | 15.12 | 0 | 0.0 | 41 | 5.96 | 688 | 58.6 | 58.5 | 58.8 | 58.0 |
| 2023-11-27 | 10.37 (-0.02) | 0.1 (0.0) | 0.25 (-0.04) | -50 | 7.16 | 0 | 0.0 | -85 | 12.18 | 698 | 58.2 | 58.6 | 58.8 | 58.1 |
| 2023-11-24 | 10.39 (-0.12) | 0.1 (0.0) | 0.29 (+0.04) | -240 | 16.51 | 0 | 0.0 | 86 | 5.91 | 1454 | 58.1 | 57.6 | 58.9 | 57.4 |
| 2023-11-23 | 10.51 (-0.03) | 0.1 (0.0) | 0.25 (+0.01) | -48 | 12.47 | 0 | 0.0 | 15 | 3.9 | 385 | 57.0 | 56.9 | 57.4 | 56.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.27 (-0.85) | 0.96 (-0.01) | 0.54 (-0.27) | -1857 | 4.43 | -4 | 0.01 | -575 | 1.37 | 41890 | 66.4 | 68.0 | 71.6 | 64.2 |
| 2024-11-15 | 10.12 (+1.27) | 0.97 (+0.13) | 0.81 (+0.36) | 2715 | 4.44 | 265 | 0.43 | 751 | 1.23 | 61192 | 67.3 | 62.6 | 75.5 | 62.0 |
| 2024-11-08 | 8.85 (-0.02) | 0.84 (+0.08) | 0.45 (0.0) | -112 | 6.59 | 182 | 10.71 | 9 | 0.53 | 1699 | 62.3 | 60.6 | 62.6 | 60.3 |
| 2024-11-01 | 8.87 (-0.24) | 0.76 (+0.06) | 0.45 (+0.01) | -493 | 37.63 | 129 | 9.85 | 7 | 0.53 | 1310 | 60.7 | 61.6 | 61.8 | 59.8 |
| 2024-10-25 | 9.11 (0.0) | 0.7 (-0.73) | 0.44 (-0.01) | -12 | 0.96 | -110 | 8.84 | -10 | 0.8 | 1245 | 61.6 | 61.9 | 62.0 | 61.2 |
| 2024-10-18 | 9.11 (-0.02) | 1.43 (+0.02) | 0.45 (+0.02) | -149 | 8.6 | 56 | 3.23 | 43 | 2.48 | 1733 | 61.6 | 61.7 | 62.9 | 61.6 |
| 2024-10-11 | 9.13 (+0.18) | 1.41 (+0.03) | 0.43 (-0.01) | -35 | 2.92 | 59 | 4.92 | -15 | 1.25 | 1199 | 61.7 | 61.7 | 62.6 | 61.5 |
| 2024-10-04 | 8.95 (-0.21) | 1.38 (+0.05) | 0.44 (-0.01) | -484 | 36.36 | 105 | 7.89 | -35 | 2.63 | 1331 | 61.3 | 62.6 | 62.6 | 60.9 |
| 2024-09-27 | 9.16 (-0.11) | 1.33 (0.0) | 0.45 (+0.02) | -254 | 18.42 | -1 | 0.07 | 42 | 3.05 | 1379 | 62.6 | 61.8 | 63.0 | 61.5 |
| 2024-09-20 | 9.27 (-0.03) | 1.33 (+0.01) | 0.43 (0.0) | -74 | 11.0 | 23 | 3.42 | 1 | 0.15 | 673 | 61.7 | 62.3 | 62.3 | 61.3 |
| 2024-09-13 | 9.3 (-0.17) | 1.32 (+0.03) | 0.43 (-0.01) | -358 | 28.85 | 68 | 5.48 | -14 | 1.13 | 1241 | 61.8 | 61.0 | 62.4 | 60.3 |
| 2024-09-06 | 9.47 (-0.26) | 1.29 (+0.06) | 0.44 (-0.04) | -577 | 30.94 | 125 | 6.7 | -95 | 5.09 | 1865 | 61.5 | 62.6 | 62.7 | 58.9 |
| 2024-08-30 | 9.73 (0.0) | 1.23 (0.0) | 0.48 (-0.04) | 72 | 5.74 | 0 | 0.0 | -68 | 5.42 | 1254 | 62.6 | 62.3 | 63.3 | 61.8 |
| 2024-08-23 | 9.73 (+0.06) | 1.23 (0.0) | 0.52 (-0.04) | 137 | 10.46 | -1 | 0.08 | -91 | 6.95 | 1310 | 62.1 | 63.1 | 63.3 | 61.5 |
| 2024-08-16 | 9.67 (0.0) | 1.23 (0.0) | 0.56 (0.0) | -24 | 1.1 | -1 | 0.05 | 0 | 0.0 | 2187 | 62.8 | 63.2 | 63.3 | 61.5 |
| 2024-08-09 | 9.67 (-0.38) | 1.23 (+0.46) | 0.56 (-0.06) | -777 | 11.15 | 986 | 14.15 | -140 | 2.01 | 6970 | 62.5 | 62.0 | 63.9 | 56.7 |
| 2024-08-02 | 10.05 (+0.15) | 0.77 (+0.21) | 0.62 (+0.01) | 293 | 7.33 | 435 | 10.89 | 36 | 0.9 | 3996 | 63.6 | 62.5 | 65.9 | 60.6 |
| 2024-07-26 | 9.9 (-0.17) | 0.56 (+0.03) | 0.61 (-0.05) | -315 | 16.25 | 63 | 3.25 | -103 | 5.31 | 1938 | 61.8 | 63.0 | 63.0 | 60.3 |
| 2024-07-19 | 10.07 (-0.06) | 0.53 (+0.02) | 0.66 (-0.01) | -211 | 2.77 | 55 | 0.72 | -29 | 0.38 | 7604 | 63.0 | 63.2 | 67.0 | 62.7 |
| 2024-07-12 | 10.13 (-0.08) | 0.51 (0.0) | 0.67 (-0.17) | -198 | 5.61 | -2 | 0.06 | -367 | 10.41 | 3527 | 63.1 | 65.1 | 65.6 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.21 (+0.26) | 0.51 (0.0) | 0.84 (0.0) | 369 | 10.12 | 8 | 0.22 | -5 | 0.14 | 3645 | 65.1 | 63.8 | 65.5 | 63.0 |
| 2024-06-28 | 9.95 (-0.82) | 0.51 (-0.24) | 0.84 (+0.03) | -1496 | 11.98 | -519 | 4.16 | 73 | 0.58 | 12490 | 63.5 | 68.3 | 69.0 | 62.1 |
| 2024-06-21 | 10.77 (-0.24) | 0.75 (+0.06) | 0.81 (+0.09) | -591 | 14.71 | 126 | 3.14 | 189 | 4.7 | 4018 | 68.5 | 69.3 | 69.6 | 67.6 |
| 2024-06-14 | 11.01 (+0.12) | 0.69 (+0.13) | 0.72 (+0.02) | 286 | 7.42 | 280 | 7.26 | 38 | 0.99 | 3855 | 68.7 | 69.0 | 69.0 | 66.5 |
| 2024-06-07 | 10.89 (+0.26) | 0.56 (0.0) | 0.7 (+0.07) | 602 | 18.99 | -10 | 0.32 | 160 | 5.05 | 3170 | 68.9 | 69.4 | 69.4 | 67.5 |
| 2024-05-31 | 10.63 (0.0) | 0.56 (-0.04) | 0.63 (-0.03) | 8 | 0.1 | -78 | 1.01 | -66 | 0.85 | 7756 | 68.2 | 71.0 | 71.5 | 68.0 |
| 2024-05-24 | 10.63 (+0.34) | 0.6 (0.0) | 0.66 (0.0) | 686 | 6.66 | -5 | 0.05 | -1 | 0.01 | 10297 | 70.0 | 67.5 | 70.0 | 67.1 |
| 2024-05-17 | 10.29 (+0.07) | 0.6 (+0.17) | 0.66 (0.0) | 182 | 2.67 | 362 | 5.32 | -10 | 0.15 | 6808 | 67.5 | 66.9 | 67.6 | 65.6 |
| 2024-05-10 | 10.22 (+1.04) | 0.43 (+0.18) | 0.66 (+0.11) | 2283 | 10.17 | 387 | 1.72 | 232 | 1.03 | 22444 | 66.9 | 64.5 | 69.1 | 64.4 |
| 2024-05-03 | 9.18 (+0.26) | 0.25 (+0.19) | 0.55 (+0.05) | 639 | 11.55 | 399 | 7.21 | 123 | 2.22 | 5532 | 62.5 | 59.5 | 63.5 | 59.5 |
| 2024-04-26 | 8.92 (-0.17) | 0.06 (0.0) | 0.5 (+0.01) | -452 | 25.45 | 0 | 0.0 | 17 | 0.96 | 1776 | 59.5 | 58.3 | 59.8 | 58.1 |
| 2024-04-19 | 9.09 (-0.36) | 0.06 (-0.02) | 0.49 (+0.01) | -740 | 21.8 | -35 | 1.03 | 18 | 0.53 | 3394 | 58.3 | 60.6 | 60.8 | 57.8 |
| 2024-04-12 | 9.45 (+0.05) | 0.08 (0.0) | 0.48 (+0.05) | 88 | 3.72 | -3 | 0.13 | 114 | 4.82 | 2366 | 60.9 | 59.9 | 61.1 | 59.9 |
| 2024-04-03 | 9.4 (-0.07) | 0.08 (0.0) | 0.43 (+0.04) | -153 | 6.45 | -4 | 0.17 | 66 | 2.78 | 2373 | 59.9 | 59.8 | 61.2 | 59.8 |
| 2024-03-29 | 9.47 (-0.36) | 0.08 (0.0) | 0.39 (-0.05) | -834 | 33.33 | -5 | 0.2 | -106 | 4.24 | 2502 | 59.7 | 59.4 | 60.0 | 58.6 |
| 2024-03-22 | 9.83 (-0.54) | 0.08 (-0.01) | 0.44 (-0.03) | -1154 | 35.12 | -3 | 0.09 | -62 | 1.89 | 3286 | 59.5 | 59.6 | 60.6 | 59.3 |
| 2024-03-15 | 10.37 (-0.34) | 0.09 (0.0) | 0.47 (0.0) | -760 | 23.31 | -4 | 0.12 | 16 | 0.49 | 3260 | 59.2 | 58.8 | 61.5 | 58.6 |
| 2024-03-08 | 10.71 (+0.16) | 0.09 (0.0) | 0.47 (-0.13) | 301 | 6.81 | -4 | 0.09 | -276 | 6.25 | 4419 | 58.9 | 61.9 | 62.0 | 58.5 |
| 2024-03-01 | 10.55 (+0.41) | 0.09 (0.0) | 0.6 (+0.03) | 830 | 12.44 | -2 | 0.03 | 48 | 0.72 | 6671 | 61.9 | 61.3 | 63.8 | 60.9 |
| 2024-02-23 | 10.14 (+0.41) | 0.09 (0.0) | 0.57 (+0.09) | 844 | 16.44 | -1 | 0.02 | 192 | 3.74 | 5134 | 60.9 | 59.2 | 61.5 | 58.7 |
| 2024-02-16 | 9.73 (+0.09) | 0.09 (0.0) | 0.48 (+0.12) | 165 | 7.52 | 0 | 0.0 | 271 | 12.35 | 2195 | 59.1 | 58.5 | 60.0 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 9.64 (-0.03) | 0.09 (0.0) | 0.36 (0.0) | -61 | 29.33 | 0 | 0.0 | 0 | 0.0 | 208 | 56.6 | 56.7 | 56.7 | 56.5 |
| 2024-02-02 | 9.67 (-0.17) | 0.09 (0.0) | 0.36 (0.0) | -304 | 29.98 | -1 | 0.1 | -6 | 0.59 | 1014 | 56.7 | 57.4 | 57.7 | 56.5 |
| 2024-01-26 | 9.84 (-0.06) | 0.09 (0.0) | 0.36 (-0.01) | -132 | 14.55 | 2 | 0.22 | -19 | 2.09 | 907 | 56.7 | 56.3 | 57.5 | 56.2 |
| 2024-01-19 | 9.9 (-0.33) | 0.09 (0.0) | 0.37 (0.0) | -413 | 31.19 | -6 | 0.45 | -11 | 0.83 | 1324 | 56.2 | 56.8 | 57.2 | 56.0 |
| 2024-01-12 | 10.23 (-0.26) | 0.09 (0.0) | 0.37 (-0.02) | -536 | 35.85 | -1 | 0.07 | -46 | 3.08 | 1495 | 56.8 | 57.5 | 57.7 | 56.2 |
| 2024-01-05 | 10.49 (-0.09) | 0.09 (-0.01) | 0.39 (-0.01) | -208 | 20.86 | -2 | 0.2 | -9 | 0.9 | 997 | 57.5 | 58.1 | 58.4 | 57.5 |
| 2023-12-29 | 10.58 (-0.17) | 0.1 (0.0) | 0.4 (+0.12) | -367 | 30.01 | -3 | 0.25 | 261 | 21.34 | 1223 | 58.1 | 58.0 | 58.7 | 57.7 |
| 2023-12-22 | 10.75 (-0.2) | 0.1 (0.0) | 0.28 (0.0) | -442 | 25.5 | -4 | 0.23 | -6 | 0.35 | 1733 | 57.8 | 58.7 | 59.1 | 57.5 |
| 2023-12-15 | 10.95 (-0.01) | 0.1 (0.0) | 0.28 (-0.01) | -71 | 2.39 | -1 | 0.03 | -17 | 0.57 | 2967 | 58.7 | 59.1 | 60.3 | 58.7 |
| 2023-12-08 | 10.96 (-0.06) | 0.1 (0.0) | 0.29 (-0.01) | -99 | 4.2 | -1 | 0.04 | -24 | 1.02 | 2357 | 59.1 | 59.9 | 60.0 | 58.4 |
| 2023-12-01 | 11.02 (+0.63) | 0.1 (0.0) | 0.3 (+0.01) | 1332 | 21.39 | -1 | 0.02 | 16 | 0.26 | 6227 | 59.9 | 58.6 | 60.7 | 58.0 |
| 2023-11-24 | 10.39 (-0.25) | 0.1 (0.0) | 0.29 (+0.05) | -461 | 15.37 | -1 | 0.03 | 102 | 3.4 | 3000 | 58.1 | 56.4 | 58.9 | 56.3 |
| 2023-11-17 | 10.64 (-0.24) | 0.1 (0.0) | 0.24 (+0.02) | -499 | 27.03 | -2 | 0.11 | 55 | 2.98 | 1846 | 56.4 | 56.6 | 56.9 | 55.9 |
| 2023-11-10 | 10.88 (-0.22) | 0.1 (0.0) | 0.22 (+0.01) | -470 | 27.03 | 0 | 0.0 | 8 | 0.46 | 1739 | 56.8 | 57.3 | 58.4 | 56.5 |
| 2023-11-03 | 11.1 (-0.1) | 0.1 (0.0) | 0.21 (+0.03) | -189 | 10.72 | 0 | 0.0 | 79 | 4.48 | 1763 | 57.2 | 56.6 | 57.6 | 55.6 |
| 2023-10-27 | 11.2 (-0.1) | 0.1 (0.0) | 0.18 (+0.04) | -214 | 14.24 | -3 | 0.2 | 78 | 5.19 | 1503 | 56.5 | 57.0 | 58.0 | 56.4 |
| 2023-10-20 | 11.3 (-0.15) | 0.1 (+0.08) | 0.14 (+0.01) | -388 | 11.96 | 177 | 5.45 | 14 | 0.43 | 3245 | 57.2 | 59.0 | 59.7 | 56.4 |
| 2023-10-13 | 11.45 (+0.16) | 0.02 (0.0) | 0.13 (0.0) | 321 | 16.62 | 0 | 0.0 | 0 | 0.0 | 1931 | 59.5 | 59.9 | 60.4 | 58.7 |
| 2023-10-06 | 11.29 (+0.21) | 0.02 (0.0) | 0.13 (-0.01) | 431 | 12.91 | 1 | 0.03 | -12 | 0.36 | 3339 | 59.3 | 60.0 | 60.7 | 58.0 |
| 2023-09-28 | 11.08 (+0.53) | 0.02 (-0.23) | 0.14 (0.0) | 1239 | 34.58 | -500 | 13.95 | 8 | 0.22 | 3583 | 59.5 | 60.4 | 61.3 | 59.0 |
| 2023-09-22 | 10.55 (+1.41) | 0.25 (0.0) | 0.14 (0.0) | 2774 | 32.13 | -1 | 0.01 | -2 | 0.02 | 8634 | 60.4 | 62.0 | 62.3 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.14 (+0.76) | 0.25 (0.0) | 0.14 (-0.08) | 1826 | 10.58 | 0 | 0.0 | -174 | 1.01 | 17262 | 61.0 | 57.7 | 64.5 | 56.1 |
| 2023-09-08 | 8.38 (+1.12) | 0.25 (0.0) | 0.22 (-0.14) | 2537 | 27.44 | 0 | 0.0 | -308 | 3.33 | 9245 | 57.4 | 54.5 | 58.3 | 54.2 |
| 2023-09-01 | 7.26 (+0.1) | 0.25 (0.0) | 0.36 (-0.02) | 192 | 7.35 | 0 | 0.0 | -34 | 1.3 | 2611 | 54.2 | 52.6 | 55.6 | 52.0 |
| 2023-08-25 | 7.16 (+0.04) | 0.25 (-0.01) | 0.38 (0.0) | 126 | 16.15 | -1 | 0.13 | -11 | 1.41 | 780 | 52.6 | 52.0 | 52.8 | 51.7 |
| 2023-08-18 | 7.12 (-0.02) | 0.26 (0.0) | 0.38 (-0.01) | -81 | 5.28 | 0 | 0.0 | -16 | 1.04 | 1535 | 52.0 | 53.0 | 53.1 | 51.2 |
| 2023-08-11 | 7.14 (+0.01) | 0.26 (0.0) | 0.39 (-0.02) | 109 | 7.75 | -2 | 0.14 | -41 | 2.92 | 1406 | 53.0 | 53.7 | 53.9 | 52.5 |
| 2023-08-04 | 7.13 (-0.02) | 0.26 (0.0) | 0.41 (0.0) | -106 | 6.89 | -1 | 0.06 | -7 | 0.45 | 1539 | 53.2 | 53.5 | 54.0 | 52.4 |
| 2023-07-28 | 7.15 (-0.1) | 0.26 (0.0) | 0.41 (0.0) | -145 | 10.53 | -10 | 0.73 | 13 | 0.94 | 1377 | 53.3 | 53.6 | 53.6 | 52.7 |
| 2023-07-21 | 7.25 (+0.23) | 0.26 (+0.02) | 0.41 (-0.04) | 731 | 21.08 | 51 | 1.47 | -89 | 2.57 | 3468 | 53.6 | 53.5 | 55.3 | 52.9 |
| 2023-07-14 | 7.02 (+0.01) | 0.24 (0.0) | 0.45 (-0.02) | -808 | 23.04 | 0 | 0.0 | -36 | 1.03 | 3507 | 53.0 | 52.8 | 53.4 | 51.4 |
| 2023-07-07 | 7.01 (-0.86) | 0.24 (+0.24) | 0.47 (+0.02) | -1815 | 15.21 | 500 | 4.19 | 33 | 0.28 | 11936 | 52.7 | 58.7 | 59.4 | 52.6 |
| 2023-06-30 | 7.87 (-0.34) | 0.0 (0.0) | 0.45 (+0.15) | -591 | 17.32 | 0 | 0.0 | 318 | 9.32 | 3412 | 58.6 | 58.6 | 58.8 | 58.0 |
| 2023-06-21 | 8.21 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -132 | 6.44 | 0 | 0.0 | -2 | 0.1 | 2050 | 58.6 | 58.4 | 59.1 | 58.3 |
| 2023-06-16 | 8.31 (-0.09) | 0.0 (0.0) | 0.3 (+0.11) | -148 | 6.85 | 0 | 0.0 | 235 | 10.87 | 2162 | 58.2 | 58.0 | 58.5 | 57.8 |
| 2023-06-09 | 8.4 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -83 | 5.36 | 0 | 0.0 | 22 | 1.42 | 1549 | 58.0 | 58.1 | 58.2 | 57.6 |
| 2023-06-02 | 8.44 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -24 | 1.4 | 0 | 0.0 | 35 | 2.04 | 1713 | 58.0 | 57.2 | 58.1 | 57.2 |
| 2023-05-26 | 8.45 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 175 | 10.34 | 0 | 0.0 | 17 | 1.0 | 1693 | 57.2 | 57.2 | 57.6 | 56.8 |
| 2023-05-19 | 8.37 (-0.13) | 0.0 (0.0) | 0.16 (+0.08) | -233 | 14.36 | 0 | 0.0 | 171 | 10.54 | 1622 | 57.1 | 56.4 | 57.3 | 56.1 |
| 2023-05-12 | 8.5 (-0.24) | 0.0 (0.0) | 0.08 (+0.01) | -492 | 28.34 | 0 | 0.0 | 5 | 0.29 | 1736 | 56.6 | 57.5 | 57.6 | 55.9 |
| 2023-05-05 | 8.74 (-0.2) | 0.0 (0.0) | 0.07 (-0.01) | -441 | 21.96 | 0 | 0.0 | -2 | 0.1 | 2008 | 57.6 | 57.1 | 58.4 | 56.9 |
| 2023-04-28 | 8.94 (-0.25) | 0.0 (0.0) | 0.08 (+0.01) | -543 | 24.84 | 0 | 0.0 | 17 | 0.78 | 2186 | 57.2 | 56.8 | 57.6 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.19 (-0.64) | 0.0 (-0.02) | 0.07 (0.0) | -1373 | 31.17 | -45 | 1.02 | -7 | 0.16 | 4405 | 56.8 | 59.6 | 59.7 | 56.8 |
| 2023-04-14 | 9.83 (+0.24) | 0.02 (0.0) | 0.07 (0.0) | 517 | 14.42 | -1 | 0.03 | 2 | 0.06 | 3586 | 59.5 | 58.6 | 59.9 | 58.6 |
| 2023-04-07 | 9.59 (-0.14) | 0.02 (0.0) | 0.07 (0.0) | -292 | 22.9 | 0 | 0.0 | 3 | 0.24 | 1275 | 58.6 | 59.0 | 59.2 | 58.3 |
| 2023-03-31 | 9.73 (+0.22) | 0.02 (0.0) | 0.07 (-0.05) | 467 | 16.83 | -1 | 0.04 | -101 | 3.64 | 2774 | 59.4 | 59.1 | 59.8 | 59.0 |
| 2023-03-24 | 9.51 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | 282 | 7.12 | 0 | 0.0 | -1 | 0.03 | 3959 | 59.1 | 59.5 | 59.7 | 58.8 |
| 2023-03-17 | 9.57 (-0.01) | 0.02 (0.0) | 0.12 (-0.03) | 133 | 1.75 | 0 | 0.0 | -75 | 0.99 | 7587 | 59.8 | 57.4 | 59.8 | 56.7 |
| 2023-03-10 | 9.58 (+0.36) | 0.02 (0.0) | 0.15 (-0.01) | 735 | 19.18 | -1 | 0.03 | -21 | 0.55 | 3833 | 57.7 | 57.9 | 59.2 | 57.6 |
| 2023-03-03 | 9.22 (+0.11) | 0.02 (0.0) | 0.16 (-0.01) | 90 | 3.95 | 0 | 0.0 | -11 | 0.48 | 2279 | 57.6 | 56.4 | 58.1 | 56.2 |
| 2023-02-24 | 9.11 (-0.13) | 0.02 (-0.01) | 0.17 (-0.01) | -408 | 17.43 | -1 | 0.04 | -27 | 1.15 | 2341 | 56.4 | 56.5 | 56.6 | 55.7 |
| 2023-02-17 | 9.24 (+0.31) | 0.03 (0.0) | 0.18 (0.0) | 666 | 20.17 | 0 | 0.0 | -5 | 0.15 | 3302 | 56.4 | 54.9 | 56.9 | 54.6 |
| 2023-02-10 | 8.93 (+0.12) | 0.03 (0.0) | 0.18 (-0.01) | 362 | 17.56 | 0 | 0.0 | -11 | 0.53 | 2061 | 54.9 | 54.4 | 55.4 | 54.2 |
| 2023-02-03 | 8.81 (+0.05) | 0.03 (+0.03) | 0.19 (0.0) | 103 | 4.46 | 49 | 2.12 | -7 | 0.3 | 2309 | 54.6 | 53.0 | 55.3 | 53.0 |
| 2023-01-17 | 8.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.59 | 0 | 0.0 | 4 | 1.18 | 339 | 53.0 | 53.0 | 53.2 | 52.6 |
| 2023-01-13 | 8.77 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 73 | 6.27 | 0 | 0.0 | 27 | 2.32 | 1165 | 53.0 | 53.7 | 53.9 | 53.0 |
| 2023-01-06 | 8.74 (+0.13) | 0.0 (0.0) | 0.18 (+0.03) | 275 | 21.5 | 0 | 0.0 | 64 | 5.0 | 1279 | 53.7 | 52.4 | 54.1 | 52.2 |
| 2022-12-30 | 8.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 46 | 4.3 | 0 | 0.0 | 1 | 0.09 | 1070 | 52.6 | 53.1 | 53.3 | 51.9 |
| 2022-12-23 | 8.64 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -14 | 0.69 | 0 | 0.0 | -30 | 1.47 | 2035 | 53.0 | 53.5 | 54.1 | 52.0 |
| 2022-12-16 | 8.64 (+0.43) | 0.0 (0.0) | 0.16 (-0.01) | 1083 | 20.63 | 0 | 0.0 | -27 | 0.51 | 5249 | 53.5 | 51.6 | 54.5 | 51.1 |
| 2022-12-09 | 8.21 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 77 | 3.94 | 0 | 0.0 | -15 | 0.77 | 1955 | 51.5 | 52.6 | 52.7 | 50.9 |
| 2022-12-02 | 8.19 (+0.1) | 0.0 (0.0) | 0.18 (-0.01) | 180 | 12.04 | 0 | 0.0 | -26 | 1.74 | 1495 | 52.3 | 52.0 | 52.8 | 51.5 |
| 2022-11-25 | 8.09 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 603 | 31.99 | 0 | 0.0 | 9 | 0.48 | 1885 | 52.3 | 51.7 | 52.5 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.68 (+0.36) | 0.0 (0.0) | 0.19 (-0.02) | 758 | 27.08 | 0 | 0.0 | -38 | 1.36 | 2799 | 51.7 | 51.6 | 52.6 | 51.4 |
| 2022-11-11 | 7.32 (+0.21) | 0.0 (0.0) | 0.21 (+0.05) | 441 | 27.41 | 0 | 0.0 | 107 | 6.65 | 1609 | 51.2 | 50.1 | 52.3 | 49.85 |
| 2022-11-04 | 7.11 (+0.12) | 0.0 (0.0) | 0.16 (+0.03) | 282 | 24.12 | 0 | 0.0 | 52 | 4.45 | 1169 | 50.3 | 47.95 | 50.7 | 47.5 |
| 2022-10-28 | 6.99 (-1.08) | 0.0 (0.0) | 0.13 (0.0) | 128 | 18.5 | 0 | 0.0 | 35 | 5.06 | 692 | 47.35 | 47.75 | 48.45 | 47.15 |
| 2022-10-21 | 8.07 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -234 | 23.71 | 0 | 0.0 | -15 | 1.52 | 987 | 47.75 | 48.3 | 48.6 | 47.2 |
| 2022-10-14 | 8.22 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -179 | 21.8 | 0 | 0.0 | 6 | 0.73 | 821 | 48.55 | 49.55 | 49.55 | 47.75 |
| 2022-10-07 | 8.28 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 99 | 8.89 | 0 | 0.0 | -1 | 0.09 | 1114 | 50.0 | 48.0 | 50.2 | 48.0 |
| 2022-09-30 | 8.21 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -85 | 8.03 | 0 | 0.0 | -4 | 0.38 | 1059 | 47.95 | 48.6 | 48.75 | 46.85 |
| 2022-09-23 | 8.27 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -314 | 31.31 | 0 | 0.0 | -9 | 0.9 | 1003 | 49.05 | 50.2 | 51.0 | 48.7 |
| 2022-09-16 | 8.38 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | -40 | 5.38 | 0 | 0.0 | -16 | 2.15 | 744 | 50.2 | 50.4 | 50.9 | 49.8 |
| 2022-09-08 | 8.35 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 261 | 18.42 | 0 | 0.0 | -25 | 1.76 | 1417 | 50.4 | 51.3 | 51.9 | 49.8 |
| 2022-09-02 | 8.17 (+0.22) | 0.0 (0.0) | 0.17 (-0.03) | 304 | 16.78 | 0 | 0.0 | -49 | 2.7 | 1812 | 51.3 | 50.0 | 52.0 | 50.0 |
| 2022-08-26 | 7.95 (+0.17) | 0.0 (0.0) | 0.2 (+0.01) | 259 | 19.23 | 0 | 0.0 | 6 | 0.45 | 1347 | 50.9 | 49.9 | 51.3 | 49.8 |
| 2022-08-19 | 7.78 (+0.14) | 0.0 (0.0) | 0.19 (-0.11) | 265 | 25.88 | 0 | 0.0 | -204 | 19.92 | 1024 | 49.95 | 49.9 | 50.2 | 49.4 |
| 2022-08-12 | 7.64 (-0.13) | 0.0 (0.0) | 0.3 (-0.02) | 64 | 3.8 | 0 | 0.0 | -12 | 0.71 | 1683 | 49.65 | 46.85 | 50.0 | 46.85 |
| 2022-08-05 | 7.77 (-0.02) | 0.0 (0.0) | 0.32 (-0.02) | -42 | 5.32 | 0 | 0.0 | -35 | 4.44 | 789 | 46.85 | 47.9 | 47.9 | 45.6 |
| 2022-07-29 | 7.79 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 21 | 1.45 | 0 | 0.0 | -7 | 0.48 | 1452 | 47.9 | 46.6 | 48.5 | 45.5 |
| 2022-07-22 | 7.74 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -1 | 0.09 | 0 | 0.0 | 1 | 0.09 | 1138 | 46.6 | 44.35 | 47.3 | 44.35 |
| 2022-07-15 | 7.76 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -218 | 24.74 | 0 | 0.0 | -18 | 2.04 | 881 | 44.0 | 43.65 | 44.1 | 42.1 |
| 2022-07-08 | 7.81 (-0.67) | 0.0 (0.0) | 0.35 (+0.01) | -1070 | 38.73 | 0 | 0.0 | 27 | 0.98 | 2763 | 43.65 | 44.65 | 45.35 | 42.1 |
| 2022-07-01 | 8.48 (-0.43) | 0.0 (0.0) | 0.34 (+0.01) | -733 | 20.19 | 0 | 0.0 | 15 | 0.41 | 3631 | 48.6 | 53.0 | 53.2 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 8.91 (-0.23) | 0.0 (0.0) | 0.33 (+0.08) | -461 | 26.37 | 0 | 0.0 | 149 | 8.52 | 1748 | 52.8 | 53.1 | 53.4 | 52.1 |
| 2022-06-17 | 9.14 (-0.02) | 0.0 (0.0) | 0.25 (-0.02) | -84 | 4.92 | 0 | 0.0 | -48 | 2.81 | 1708 | 53.1 | 54.0 | 54.9 | 52.6 |
| 2022-06-10 | 9.16 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 155 | 14.54 | 0 | 0.0 | 9 | 0.84 | 1066 | 54.5 | 55.0 | 55.0 | 54.4 |
| 2022-06-02 | 9.08 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | 233 | 18.25 | 0 | 0.0 | -20 | 1.57 | 1277 | 54.6 | 54.4 | 55.0 | 54.4 |
| 2022-05-27 | 9.01 (+0.06) | 0.0 (0.0) | 0.28 (+0.04) | 124 | 11.4 | 0 | 0.0 | 70 | 6.43 | 1088 | 54.3 | 53.6 | 54.8 | 53.2 |
| 2022-05-20 | 8.95 (+0.02) | 0.0 (0.0) | 0.24 (+0.09) | 87 | 9.46 | 0 | 0.0 | 164 | 17.83 | 920 | 53.6 | 53.4 | 54.0 | 52.9 |
| 2022-05-13 | 8.93 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -49 | 4.51 | 0 | 0.0 | -21 | 1.93 | 1087 | 53.0 | 53.6 | 53.7 | 52.1 |
| 2022-05-06 | 8.95 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.62 | 0 | 0.0 | -1 | 0.16 | 641 | 53.8 | 52.6 | 54.0 | 51.8 |
| 2022-04-29 | 8.96 (-0.1) | 0.0 (0.0) | 0.16 (-0.02) | -160 | 12.1 | 0 | 0.0 | -28 | 2.12 | 1322 | 52.6 | 53.1 | 53.2 | 51.6 |
| 2022-04-22 | 9.06 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -55 | 7.54 | 0 | 0.0 | 0 | 0.0 | 729 | 53.7 | 53.6 | 54.2 | 53.1 |
| 2022-04-15 | 9.08 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -113 | 9.55 | 0 | 0.0 | -6 | 0.51 | 1183 | 53.6 | 54.1 | 54.4 | 52.6 |
| 2022-04-08 | 9.1 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -266 | 23.37 | 0 | 0.0 | -1 | 0.09 | 1138 | 53.5 | 54.4 | 54.4 | 53.0 |
| 2022-04-01 | 9.24 (-0.21) | 0.0 (0.0) | 0.18 (-0.04) | -357 | 14.01 | 0 | 0.0 | -60 | 2.35 | 2548 | 54.6 | 55.0 | 55.4 | 54.2 |
| 2022-03-25 | 9.45 (+0.05) | 0.0 (0.0) | 0.22 (+0.03) | 54 | 1.82 | 0 | 0.0 | 50 | 1.68 | 2972 | 54.6 | 53.4 | 55.2 | 53.4 |
| 2022-03-18 | 9.4 (-0.03) | 0.0 (0.0) | 0.19 (-0.03) | -33 | 2.8 | 0 | 0.0 | -56 | 4.75 | 1179 | 53.4 | 53.2 | 53.6 | 52.1 |
| 2022-03-11 | 9.43 (-0.03) | 0.0 (0.0) | 0.22 (-0.03) | -70 | 4.46 | 0 | 0.0 | -50 | 3.19 | 1569 | 53.1 | 53.5 | 53.5 | 51.9 |
| 2022-03-04 | 9.46 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 111 | 11.99 | 0 | 0.0 | 12 | 1.3 | 926 | 53.7 | 53.0 | 54.5 | 53.0 |
| 2022-02-25 | 9.4 (+0.1) | 0.0 (0.0) | 0.24 (-0.07) | 142 | 6.77 | 0 | 0.0 | -118 | 5.63 | 2097 | 52.7 | 54.5 | 54.9 | 52.3 |
| 2022-02-18 | 9.3 (+0.33) | 0.0 (0.0) | 0.31 (-0.02) | 661 | 34.0 | 0 | 0.0 | -45 | 2.31 | 1944 | 54.5 | 53.6 | 55.2 | 53.6 |
| 2022-02-11 | 8.97 (+0.28) | 0.0 (0.0) | 0.33 (+0.01) | 507 | 28.73 | 0 | 0.0 | 18 | 1.02 | 1765 | 54.4 | 51.9 | 54.6 | 51.9 |
| 2022-01-26 | 8.69 (+0.05) | 0.0 (0.0) | 0.32 (-0.1) | 14 | 1.08 | 0 | 0.0 | -174 | 13.43 | 1296 | 51.5 | 52.6 | 52.6 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.64 (+0.16) | 0.0 (0.0) | 0.42 (-0.03) | 211 | 13.03 | 0 | 0.0 | -58 | 3.58 | 1619 | 52.6 | 53.0 | 54.2 | 52.6 |
| 2022-01-14 | 8.48 (-0.11) | 0.0 (0.0) | 0.45 (-0.04) | -78 | 4.46 | 0 | 0.0 | -66 | 3.78 | 1747 | 52.8 | 52.5 | 53.7 | 52.1 |
| 2022-01-07 | 8.59 (+0.07) | 0.0 (0.0) | 0.49 (-0.05) | 150 | 7.38 | 0 | 0.0 | -96 | 4.72 | 2033 | 52.7 | 53.9 | 54.7 | 52.1 |
| 2021-12-30 | 8.52 (+0.1) | 0.0 (0.0) | 0.54 (0.0) | 262 | 19.36 | 0 | 0.0 | -5 | 0.37 | 1353 | 53.9 | 53.5 | 54.3 | 53.2 |
| 2021-12-24 | 8.42 (0.0) | 0.0 (0.0) | 0.54 (-0.02) | -23 | 1.47 | 0 | 0.0 | -28 | 1.78 | 1569 | 53.2 | 52.5 | 54.2 | 52.3 |
| 2021-12-17 | 8.42 (-0.17) | 0.0 (0.0) | 0.56 (-0.04) | -344 | 19.01 | 0 | 0.0 | -68 | 3.76 | 1810 | 52.2 | 53.3 | 54.0 | 52.2 |
| 2021-12-10 | 8.59 (-0.49) | 0.0 (0.0) | 0.6 (+0.1) | -820 | 9.86 | 0 | 0.0 | 173 | 2.08 | 8320 | 53.6 | 55.8 | 57.7 | 53.4 |
| 2021-12-03 | 9.08 (-0.03) | 0.0 (0.0) | 0.5 (+0.16) | -168 | 1.25 | 0 | 0.0 | 285 | 2.12 | 13421 | 55.5 | 51.6 | 56.6 | 51.3 |
| 2021-11-26 | 9.11 (+0.1) | 0.0 (0.0) | 0.34 (+0.06) | 190 | 11.09 | 0 | 0.0 | 105 | 6.13 | 1714 | 52.2 | 51.8 | 52.6 | 51.3 |
| 2021-11-19 | 9.01 (+0.07) | 0.0 (0.0) | 0.28 (+0.05) | 176 | 7.83 | 0 | 0.0 | 102 | 4.54 | 2248 | 51.8 | 51.8 | 53.1 | 51.6 |
| 2021-11-12 | 8.94 (+0.03) | 0.0 (0.0) | 0.23 (+0.07) | 241 | 14.58 | 0 | 0.0 | 119 | 7.2 | 1653 | 50.8 | 51.3 | 51.9 | 50.8 |
| 2021-11-05 | 8.91 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 217 | 4.03 | 0 | 0.0 | 3 | 0.06 | 5386 | 56.9 | 50.3 | 57.4 | 50.0 |
| 2021-10-29 | 8.79 (+0.02) | 0.0 (0.0) | 0.16 (+0.04) | 130 | 8.32 | 0 | 0.0 | 72 | 4.61 | 1563 | 49.5 | 49.65 | 51.1 | 49.35 |
| 2021-10-22 | 8.77 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -80 | 5.01 | 0 | 0.0 | 11 | 0.69 | 1596 | 50.0 | 49.7 | 50.5 | 49.35 |
| 2021-10-15 | 8.77 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -158 | 15.35 | 0 | 0.0 | -7 | 0.68 | 1029 | 49.6 | 50.1 | 50.1 | 49.0 |
| 2021-10-08 | 8.84 (-0.13) | 0.0 (0.0) | 0.12 (+0.05) | -253 | 12.9 | 0 | 0.0 | 74 | 3.77 | 1961 | 50.1 | 50.5 | 51.0 | 48.8 |
| 2021-10-01 | 8.97 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 174 | 8.31 | 0 | 0.0 | -19 | 0.91 | 2094 | 50.6 | 52.3 | 52.6 | 50.6 |
| 2021-09-24 | 8.9 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 297 | 22.43 | 0 | 0.0 | -35 | 2.64 | 1324 | 52.2 | 50.9 | 52.3 | 50.6 |
| 2021-09-17 | 8.84 (+0.13) | 0.0 (0.0) | 0.11 (-0.03) | 253 | 20.67 | 0 | 0.0 | -61 | 4.98 | 1224 | 51.4 | 51.3 | 51.8 | 50.9 |
| 2021-09-10 | 8.71 (+0.34) | 0.0 (0.0) | 0.14 (-0.01) | 638 | 27.61 | 0 | 0.0 | -19 | 0.82 | 2311 | 51.3 | 51.0 | 51.4 | 50.1 |
| 2021-09-03 | 8.37 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 225 | 12.8 | 0 | 0.0 | 4 | 0.23 | 1758 | 51.0 | 51.3 | 51.6 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.16 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 10 | 0.44 | 0 | 0.0 | 16 | 0.71 | 2260 | 50.8 | 49.3 | 51.3 | 49.3 |
| 2021-08-20 | 8.09 (-0.33) | 0.0 (0.0) | 0.14 (-0.01) | -924 | 21.57 | 0 | 0.0 | -14 | 0.33 | 4283 | 49.1 | 50.3 | 51.1 | 48.7 |
| 2021-08-13 | 8.42 (-0.42) | 0.0 (0.0) | 0.15 (-0.02) | -615 | 8.65 | 0 | 0.0 | -37 | 0.52 | 7110 | 50.8 | 53.9 | 54.2 | 50.8 |
| 2021-08-06 | 8.84 (-1.79) | 0.0 (0.0) | 0.17 (-0.01) | -3073 | 33.25 | 0 | 0.0 | -18 | 0.19 | 9241 | 56.9 | 56.8 | 58.4 | 56.6 |
| 2021-07-30 | 10.63 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -24 | 0.25 | 0 | 0.0 | 16 | 0.16 | 9762 | 56.8 | 59.9 | 60.6 | 55.8 |
| 2021-07-23 | 10.62 (+0.54) | 0.0 (0.0) | 0.17 (+0.03) | 997 | 12.69 | 0 | 0.0 | 45 | 0.57 | 7858 | 58.9 | 58.9 | 59.2 | 57.0 |
| 2021-07-16 | 10.08 (+0.67) | 0.0 (0.0) | 0.14 (+0.01) | 1311 | 15.91 | 0 | 0.0 | 16 | 0.19 | 8240 | 58.6 | 59.7 | 59.8 | 57.0 |
| 2021-07-09 | 9.41 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 744 | 4.65 | 0 | 0.0 | 14 | 0.09 | 15991 | 59.1 | 57.8 | 59.8 | 57.5 |
| 2021-07-02 | 9.16 (-1.11) | 0.0 (0.0) | 0.13 (+0.06) | -2416 | 10.84 | 0 | 0.0 | 100 | 0.45 | 22278 | 57.4 | 54.8 | 60.5 | 54.8 |
| 2021-06-25 | 10.27 (+0.14) | 0.0 (0.0) | 0.07 (+0.03) | 373 | 9.17 | 0 | 0.0 | 58 | 1.43 | 4069 | 54.9 | 55.3 | 55.9 | 53.9 |
| 2021-06-18 | 10.13 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 71 | 1.39 | 0 | 0.0 | -36 | 0.71 | 5095 | 55.6 | 53.3 | 56.4 | 53.2 |
| 2021-06-11 | 10.07 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -188 | 6.28 | 0 | 0.0 | -7 | 0.23 | 2995 | 53.2 | 52.7 | 54.0 | 51.3 |
| 2021-06-04 | 10.17 (-0.18) | 0.0 (0.0) | 0.06 (+0.01) | -191 | 4.89 | 0 | 0.0 | 23 | 0.59 | 3903 | 52.6 | 53.4 | 53.9 | 52.5 |
| 2021-05-28 | 10.35 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 65 | 1.4 | 0 | 0.0 | 6 | 0.13 | 4654 | 52.9 | 51.3 | 53.4 | 50.6 |
| 2021-05-21 | 10.27 (-0.36) | 0.0 (0.0) | 0.05 (-0.01) | -714 | 8.59 | 0 | 0.0 | -32 | 0.38 | 8313 | 51.4 | 47.5 | 52.7 | 46.9 |
| 2021-05-14 | 10.63 (-1.52) | 0.0 (0.0) | 0.06 (-0.14) | -2846 | 14.98 | 0 | 0.0 | -239 | 1.26 | 19000 | 51.5 | 60.8 | 60.9 | 49.6 |
| 2021-05-07 | 12.15 (+0.9) | 0.0 (0.0) | 0.2 (-0.08) | 1875 | 11.33 | 0 | 0.0 | -153 | 0.92 | 16542 | 59.8 | 61.2 | 61.2 | 54.8 |
| 2021-04-29 | 11.25 (-1.45) | 0.0 (0.0) | 0.28 (-0.12) | -2593 | 11.96 | 0 | 0.0 | -203 | 0.94 | 21689 | 61.2 | 61.5 | 63.1 | 59.4 |
| 2021-04-23 | 12.7 (+1.93) | 0.0 (0.0) | 0.4 (+0.06) | 3345 | 10.03 | 0 | 0.0 | 102 | 0.31 | 33337 | 60.1 | 55.0 | 61.1 | 54.7 |
| 2021-04-16 | 10.77 (+0.19) | 0.0 (0.0) | 0.34 (-0.01) | 297 | 3.65 | 0 | 0.0 | -12 | 0.15 | 8146 | 54.1 | 55.3 | 55.5 | 51.5 |
| 2021-04-09 | 10.58 (-0.04) | 0.0 (0.0) | 0.35 (+0.09) | -124 | 1.44 | 0 | 0.0 | 147 | 1.71 | 8608 | 55.1 | 53.7 | 56.4 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 10.62 (-0.32) | 0.0 (0.0) | 0.26 (-0.03) | -573 | 14.65 | 0 | 0.0 | -41 | 1.05 | 3912 | 53.2 | 53.8 | 53.8 | 52.8 |
| 2021-03-26 | 10.94 (-0.21) | 0.0 (0.0) | 0.29 (-0.09) | -408 | 7.21 | 0 | 0.0 | -172 | 3.04 | 5655 | 53.3 | 54.3 | 54.5 | 52.5 |
| 2021-03-19 | 11.15 (+0.07) | 0.0 (0.0) | 0.38 (+0.07) | 370 | 2.58 | 0 | 0.0 | 139 | 0.97 | 14357 | 54.2 | 54.4 | 56.9 | 53.8 |
| 2021-03-12 | 11.08 (+1.11) | 0.0 (0.0) | 0.31 (+0.21) | 1809 | 17.89 | 0 | 0.0 | 365 | 3.61 | 10114 | 53.9 | 54.3 | 54.9 | 52.6 |
| 2021-03-05 | 9.97 (+0.99) | 0.0 (0.0) | 0.1 (+0.07) | 1689 | 20.03 | 0 | 0.0 | 135 | 1.6 | 8433 | 53.7 | 53.9 | 54.2 | 52.2 |
| 2021-02-26 | 8.98 (+0.73) | 0.0 (0.0) | 0.03 (-0.01) | 1438 | 8.59 | 0 | 0.0 | -17 | 0.1 | 16741 | 52.9 | 52.0 | 54.2 | 51.5 |
| 2021-02-19 | 8.25 (+0.94) | 0.0 (0.0) | 0.04 (+0.03) | 1755 | 26.24 | 0 | 0.0 | 45 | 0.67 | 6688 | 51.5 | 50.5 | 51.8 | 49.6 |
| 2021-02-05 | 7.31 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | 22 | 0.6 | 0 | 0.0 | -40 | 1.09 | 3675 | 49.05 | 47.35 | 49.35 | 46.3 |
| 2021-01-29 | 7.35 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -626 | 16.37 | 0 | 0.0 | -1 | 0.03 | 3825 | 47.45 | 48.8 | 49.75 | 47.3 |
| 2021-01-22 | 7.67 (-0.38) | 0.0 (0.0) | 0.03 (-0.01) | -595 | 8.96 | 0 | 0.0 | -5 | 0.08 | 6643 | 48.75 | 50.7 | 51.2 | 48.2 |
| 2021-01-15 | 8.05 (+0.4) | 0.0 (0.0) | 0.04 (-0.02) | 634 | 7.1 | 0 | 0.0 | -48 | 0.54 | 8934 | 50.8 | 52.1 | 52.9 | 50.4 |
| 2021-01-08 | 7.65 (-0.1) | 0.0 (0.0) | 0.06 (+0.03) | -101 | 0.39 | 0 | 0.0 | 54 | 0.21 | 25922 | 51.8 | 50.5 | 53.4 | 50.2 |
| 2020-12-31 | 7.75 (+0.37) | 0.0 (0.0) | 0.03 (+0.01) | 795 | 14.74 | 0 | 0.0 | 19 | 0.35 | 5394 | 50.2 | 50.8 | 51.1 | 50.0 |
| 2020-12-25 | 7.38 (-0.18) | 0.0 (0.0) | 0.02 (-0.02) | -399 | 3.26 | 0 | 0.0 | -24 | 0.2 | 12238 | 50.2 | 48.65 | 51.6 | 47.65 |
| 2020-12-18 | 7.56 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 122 | 2.08 | 0 | 0.0 | -10 | 0.17 | 5861 | 48.65 | 50.1 | 51.1 | 48.65 |
| 2020-12-11 | 7.52 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -983 | 5.28 | 0 | 0.0 | 3 | 0.02 | 18626 | 49.8 | 48.35 | 52.4 | 47.75 |
| 2020-12-04 | 7.9 (-0.21) | 0.0 (0.0) | 0.04 (+0.01) | -323 | 6.49 | 0 | 0.0 | 21 | 0.42 | 4978 | 48.15 | 48.0 | 48.9 | 47.6 |
| 2020-11-27 | 8.11 (-0.56) | 0.0 (0.0) | 0.03 (-0.06) | -1192 | 12.19 | 0 | 0.0 | -102 | 1.04 | 9778 | 47.8 | 48.6 | 49.75 | 47.3 |
| 2020-11-20 | 8.67 (-0.28) | 0.0 (0.0) | 0.09 (+0.08) | -675 | 7.65 | 0 | 0.0 | 134 | 1.52 | 8818 | 48.55 | 46.85 | 49.15 | 45.8 |
| 2020-11-13 | 8.95 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.79 | 0 | 0.0 | -1 | 0.02 | 4186 | 46.1 | 46.3 | 47.35 | 45.8 |
| 2020-11-06 | 8.9 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 304 | 6.63 | 0 | 0.0 | 19 | 0.41 | 4586 | 46.0 | 44.9 | 46.6 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 8.77 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 831 | 22.28 | 0 | 0.0 | -9 | 0.24 | 3730 | 44.9 | 45.25 | 46.2 | 44.5 |
| 2020-10-23 | 8.44 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -199 | 5.97 | 0 | 0.0 | -31 | 0.93 | 3334 | 44.8 | 45.3 | 45.7 | 44.3 |
| 2020-10-16 | 8.52 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -472 | 10.62 | 0 | 0.0 | -11 | 0.25 | 4443 | 45.2 | 44.1 | 46.2 | 43.85 |
| 2020-10-08 | 8.73 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 152 | 12.74 | 0 | 0.0 | 31 | 2.6 | 1193 | 44.05 | 43.7 | 44.5 | 43.6 |
| 2020-09-30 | 8.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1410 | 43.7 | 42.95 | 44.4 | 42.85 |
| 2020-09-25 | 8.66 (-0.4) | 0.0 (0.0) | 0.0 (-0.04) | -719 | 26.81 | 0 | 0.0 | -91 | 3.39 | 2682 | 42.85 | 45.5 | 46.2 | 42.55 |
| 2020-09-18 | 9.06 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 373 | 21.7 | 0 | 0.0 | -14 | 0.81 | 1719 | 45.5 | 44.7 | 45.7 | 44.7 |
| 2020-09-11 | 8.9 (-0.25) | 0.0 (0.0) | 0.05 (+0.01) | -201 | 10.86 | 0 | 0.0 | 16 | 0.86 | 1851 | 44.65 | 45.0 | 45.65 | 44.6 |
| 2020-09-04 | 9.15 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -147 | 6.25 | 0 | 0.0 | -2 | 0.09 | 2351 | 45.0 | 46.1 | 46.2 | 44.65 |
| 2020-08-28 | 9.2 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 70 | 3.5 | 0 | 0.0 | -20 | 1.0 | 1998 | 45.7 | 45.15 | 46.4 | 45.0 |
| 2020-08-21 | 9.18 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -754 | 16.37 | 0 | 0.0 | -7 | 0.15 | 4607 | 45.15 | 47.4 | 47.85 | 43.0 |
| 2020-08-14 | 9.53 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -142 | 5.64 | 0 | 0.0 | 12 | 0.48 | 2518 | 46.95 | 48.35 | 48.4 | 46.8 |
| 2020-08-07 | 9.57 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 0.26 | 0 | 0.0 | 16 | 0.41 | 3911 | 48.05 | 47.5 | 48.8 | 47.3 |
| 2020-07-31 | 9.5 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -325 | 8.12 | 0 | 0.0 | -30 | 0.75 | 4003 | 47.4 | 47.0 | 47.5 | 45.8 |
| 2020-07-24 | 9.63 (-0.36) | 0.0 (0.0) | 0.05 (-0.03) | -646 | 17.1 | 0 | 0.0 | -53 | 1.4 | 3777 | 46.75 | 47.05 | 48.4 | 46.55 |
| 2020-07-17 | 9.99 (-0.7) | 0.0 (0.0) | 0.08 (-0.05) | -1559 | 26.7 | 0 | 0.0 | -83 | 1.42 | 5839 | 47.1 | 49.5 | 49.65 | 47.05 |
| 2020-07-10 | 10.69 (-0.12) | 0.0 (0.0) | 0.13 (+0.08) | -248 | 1.38 | 0 | 0.0 | 148 | 0.82 | 18028 | 49.0 | 54.5 | 55.3 | 49.0 |
| 2020-07-03 | 10.81 (+0.14) | 0.0 (0.0) | 0.05 (-0.1) | 513 | 7.26 | 0 | 0.0 | -181 | 2.56 | 7070 | 54.0 | 53.2 | 54.4 | 52.9 |
| 2020-06-24 | 10.67 (+0.42) | 0.0 (0.0) | 0.15 (+0.05) | 749 | 9.66 | 0 | 0.0 | 81 | 1.05 | 7751 | 35.25 | 53.1 | 54.2 | 33.15 |
| 2020-06-19 | 10.25 (+0.09) | 0.0 (0.0) | 0.1 (-0.03) | 136 | 2.85 | 1 | 0.02 | -42 | 0.88 | 4766 | 53.1 | 51.0 | 53.1 | 50.7 |
| 2020-06-12 | 10.16 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -502 | 6.45 | 0 | 0.0 | 0 | 0.0 | 7782 | 51.0 | 53.8 | 54.0 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 10.45 (+0.51) | 0.0 (0.0) | 0.13 (+0.08) | 699 | 4.95 | 0 | 0.0 | 130 | 0.92 | 14123 | 54.1 | 52.9 | 55.2 | 52.5 |
| 2020-05-29 | 9.94 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 737 | 12.14 | 0 | 0.0 | 4 | 0.07 | 6071 | 52.4 | 52.1 | 53.4 | 51.2 |
| 2020-05-22 | 9.54 (+0.3) | 0.0 (0.0) | 0.05 (-0.04) | 778 | 9.77 | 0 | 0.0 | -58 | 0.73 | 7966 | 52.0 | 53.3 | 53.7 | 51.9 |
| 2020-05-15 | 9.24 (+0.98) | 0.0 (0.0) | 0.09 (0.0) | 2129 | 12.51 | 0 | 0.0 | -11 | 0.06 | 17022 | 52.9 | 52.5 | 54.0 | 51.7 |
| 2020-05-08 | 8.26 (-0.06) | 0.0 (0.0) | 0.09 (+0.05) | 131 | 1.09 | 0 | 0.0 | 83 | 0.69 | 11969 | 52.1 | 48.4 | 52.5 | 48.0 |
| 2020-04-30 | 8.32 (+0.36) | 0.0 (0.0) | 0.04 (+0.04) | 833 | 10.77 | 0 | 0.0 | 72 | 0.93 | 7736 | 49.1 | 48.0 | 49.9 | 47.95 |
| 2020-04-24 | 7.96 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 575 | 8.67 | 0 | 0.0 | -34 | 0.51 | 6632 | 47.55 | 48.0 | 48.45 | 46.2 |
| 2020-04-17 | 7.78 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 628 | 5.28 | 0 | 0.0 | -39 | 0.33 | 11901 | 47.9 | 45.75 | 49.4 | 45.1 |
| 2020-04-10 | 7.57 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -52 | 0.27 | 0 | 0.0 | 20 | 0.1 | 19595 | 45.9 | 42.4 | 47.85 | 42.15 |
| 2020-04-01 | 7.67 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 446 | 5.52 | 0 | 0.0 | -25 | 0.31 | 8086 | 42.1 | 40.0 | 42.95 | 39.6 |
| 2020-03-27 | 7.49 (-0.94) | 0.0 (0.0) | 0.0 (-0.02) | -856 | 9.89 | 0 | 0.0 | -41 | 0.47 | 8657 | 41.45 | 33.4 | 41.45 | 33.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.27 (+0.39) | 0.96 (+0.22) | 0.54 (+0.09) | 724 | 0.69 | 480 | 0.46 | 180 | 0.17 | 105123 | 66.4 | 60.2 | 75.5 | 59.8 |
| 2024-10-30 | 8.88 (-0.28) | 0.74 (-0.59) | 0.45 (0.0) | -1126 | 18.5 | 203 | 3.34 | 7 | 0.12 | 6085 | 60.6 | 62.0 | 62.9 | 60.1 |
| 2024-09-30 | 9.16 (-0.57) | 1.33 (+0.1) | 0.45 (-0.03) | -1288 | 23.2 | 214 | 3.86 | -78 | 1.41 | 5551 | 62.0 | 62.6 | 63.0 | 58.9 |
| 2024-08-30 | 9.73 (-0.15) | 1.23 (+0.47) | 0.48 (-0.14) | -209 | 1.56 | 987 | 7.36 | -293 | 2.19 | 13404 | 62.6 | 65.2 | 65.9 | 56.7 |
| 2024-07-31 | 9.88 (-0.07) | 0.76 (+0.25) | 0.62 (-0.22) | -445 | 2.34 | 556 | 2.92 | -474 | 2.49 | 19029 | 64.3 | 63.8 | 67.0 | 60.3 |
| 2024-06-28 | 9.95 (-0.68) | 0.51 (-0.05) | 0.84 (+0.21) | -1199 | 5.09 | -123 | 0.52 | 460 | 1.95 | 23535 | 63.5 | 69.4 | 69.6 | 62.1 |
| 2024-05-31 | 10.63 (+1.74) | 0.56 (+0.5) | 0.63 (+0.06) | 3882 | 7.58 | 1065 | 2.08 | 107 | 0.21 | 51228 | 68.2 | 60.7 | 71.5 | 60.0 |
| 2024-04-30 | 8.89 (-0.58) | 0.06 (-0.02) | 0.57 (+0.18) | -1341 | 11.64 | -42 | 0.36 | 386 | 3.35 | 11522 | 60.7 | 59.8 | 61.2 | 57.8 |
| 2024-03-29 | 9.47 (-1.16) | 0.08 (-0.01) | 0.39 (-0.19) | -2629 | 17.78 | -16 | 0.11 | -386 | 2.61 | 14790 | 59.7 | 63.7 | 63.7 | 58.5 |
| 2024-02-29 | 10.63 (+0.89) | 0.09 (0.0) | 0.58 (+0.22) | 1878 | 14.15 | -3 | 0.02 | 471 | 3.55 | 13271 | 63.0 | 56.6 | 63.8 | 56.5 |
| 2024-01-31 | 9.74 (-0.84) | 0.09 (-0.01) | 0.36 (-0.04) | -1511 | 28.21 | -8 | 0.15 | -93 | 1.74 | 5356 | 56.6 | 58.1 | 58.4 | 56.0 |
| 2023-12-29 | 10.58 (-0.26) | 0.1 (0.0) | 0.4 (+0.1) | -614 | 6.75 | -10 | 0.11 | 213 | 2.34 | 9092 | 58.1 | 60.0 | 60.3 | 57.5 |
| 2023-11-30 | 10.84 (-0.3) | 0.1 (0.0) | 0.3 (+0.11) | -557 | 4.27 | -3 | 0.02 | 239 | 1.83 | 13035 | 59.8 | 55.7 | 60.7 | 55.7 |
| 2023-10-31 | 11.14 (+0.06) | 0.1 (+0.08) | 0.19 (+0.05) | 55 | 0.51 | 175 | 1.63 | 102 | 0.95 | 10751 | 55.6 | 60.0 | 60.7 | 55.6 |
| 2023-09-28 | 11.08 (+3.93) | 0.02 (-0.23) | 0.14 (-0.24) | 8567 | 21.1 | -501 | 1.23 | -503 | 1.24 | 40603 | 59.5 | 53.1 | 64.5 | 53.0 |
| 2023-08-31 | 7.15 (-0.01) | 0.25 (-0.01) | 0.38 (-0.03) | 45 | 0.82 | -4 | 0.07 | -78 | 1.43 | 5470 | 53.1 | 53.5 | 53.9 | 51.2 |
| 2023-07-31 | 7.16 (-0.71) | 0.26 (+0.26) | 0.41 (-0.04) | -2033 | 9.77 | 541 | 2.6 | -83 | 0.4 | 20815 | 53.3 | 58.7 | 59.4 | 51.4 |
| 2023-06-30 | 7.87 (-0.57) | 0.0 (0.0) | 0.45 (+0.28) | -946 | 9.48 | 0 | 0.0 | 592 | 5.93 | 9978 | 58.6 | 57.7 | 59.1 | 57.5 |
| 2023-05-31 | 8.44 (-0.5) | 0.0 (0.0) | 0.17 (+0.09) | -1023 | 12.83 | 0 | 0.0 | 207 | 2.6 | 7971 | 57.7 | 57.1 | 58.4 | 55.9 |
| 2023-04-28 | 8.94 (-0.79) | 0.0 (-0.02) | 0.08 (+0.01) | -1691 | 14.76 | -46 | 0.4 | 15 | 0.13 | 11454 | 57.2 | 59.0 | 59.9 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 9.73 (+0.62) | 0.02 (0.0) | 0.07 (-0.1) | 1707 | 8.35 | -2 | 0.01 | -209 | 1.02 | 20435 | 59.4 | 56.4 | 59.8 | 56.2 |
| 2023-02-24 | 9.11 (+0.35) | 0.02 (0.0) | 0.17 (-0.02) | 730 | 7.8 | 8 | 0.09 | -53 | 0.57 | 9353 | 56.4 | 54.3 | 56.9 | 54.0 |
| 2023-01-31 | 8.76 (+0.15) | 0.02 (+0.02) | 0.19 (+0.04) | 339 | 9.84 | 40 | 1.16 | 98 | 2.84 | 3446 | 54.0 | 52.4 | 54.1 | 52.2 |
| 2022-12-30 | 8.61 (+0.41) | 0.0 (0.0) | 0.15 (-0.04) | 1199 | 11.03 | 0 | 0.0 | -90 | 0.83 | 10875 | 52.6 | 52.7 | 54.5 | 50.9 |
| 2022-11-30 | 8.2 (+1.24) | 0.0 (0.0) | 0.19 (+0.07) | 2271 | 27.4 | 0 | 0.0 | 142 | 1.71 | 8288 | 52.2 | 47.95 | 52.6 | 47.75 |
| 2022-10-31 | 6.96 (-1.25) | 0.0 (0.0) | 0.12 (-0.02) | -200 | 5.37 | 0 | 0.0 | 6 | 0.16 | 3722 | 47.55 | 48.0 | 50.2 | 47.15 |
| 2022-09-30 | 8.21 (+0.1) | 0.0 (0.0) | 0.14 (-0.05) | -121 | 2.56 | 0 | 0.0 | -90 | 1.9 | 4734 | 47.95 | 51.6 | 51.9 | 46.85 |
| 2022-08-31 | 8.11 (+0.32) | 0.0 (0.0) | 0.19 (-0.15) | 793 | 12.9 | 0 | 0.0 | -258 | 4.2 | 6148 | 51.9 | 47.9 | 52.0 | 45.6 |
| 2022-07-29 | 7.79 (-0.85) | 0.0 (0.0) | 0.34 (+0.03) | -1544 | 19.65 | 0 | 0.0 | 48 | 0.61 | 7857 | 47.9 | 50.4 | 50.4 | 42.1 |
| 2022-06-30 | 8.64 (-0.42) | 0.0 (0.0) | 0.31 (+0.03) | -704 | 9.74 | 0 | 0.0 | 52 | 0.72 | 7231 | 50.5 | 54.8 | 55.0 | 50.0 |
| 2022-05-31 | 9.06 (+0.1) | 0.0 (0.0) | 0.28 (+0.12) | 256 | 5.93 | 0 | 0.0 | 220 | 5.1 | 4315 | 54.5 | 52.6 | 54.9 | 51.8 |
| 2022-04-29 | 8.96 (-0.27) | 0.0 (0.0) | 0.16 (-0.02) | -600 | 13.16 | 0 | 0.0 | -35 | 0.77 | 4560 | 52.6 | 54.8 | 54.8 | 51.6 |
| 2022-03-31 | 9.23 (-0.17) | 0.0 (0.0) | 0.18 (-0.06) | -289 | 3.21 | 0 | 0.0 | -104 | 1.15 | 9008 | 54.8 | 53.0 | 55.4 | 51.9 |
| 2022-02-25 | 9.4 (+0.71) | 0.0 (0.0) | 0.24 (-0.08) | 1310 | 22.56 | 0 | 0.0 | -145 | 2.5 | 5807 | 52.7 | 51.9 | 55.2 | 51.9 |
| 2022-01-26 | 8.69 (+0.17) | 0.0 (0.0) | 0.32 (-0.22) | 297 | 4.43 | 0 | 0.0 | -394 | 5.88 | 6697 | 51.5 | 53.9 | 54.7 | 51.3 |
| 2021-12-30 | 8.52 (-0.76) | 0.0 (0.0) | 0.54 (+0.15) | -1389 | 5.67 | 0 | 0.0 | 275 | 1.12 | 24509 | 53.9 | 54.1 | 57.7 | 52.2 |
| 2021-11-30 | 9.28 (+0.49) | 0.0 (0.0) | 0.39 (+0.23) | 1120 | 8.64 | 0 | 0.0 | 411 | 3.17 | 12967 | 53.2 | 50.3 | 57.4 | 50.0 |
| 2021-10-29 | 8.79 (-0.26) | 0.0 (0.0) | 0.16 (+0.11) | -491 | 7.26 | 0 | 0.0 | 187 | 2.76 | 6765 | 49.5 | 51.3 | 51.6 | 48.8 |
| 2021-09-30 | 9.05 (+0.8) | 0.0 (0.0) | 0.05 (-0.1) | 1697 | 22.27 | 0 | 0.0 | -171 | 2.24 | 7620 | 51.7 | 51.0 | 52.6 | 50.1 |
| 2021-08-31 | 8.25 (-2.38) | 0.0 (0.0) | 0.15 (-0.03) | -4582 | 19.6 | 0 | 0.0 | -49 | 0.21 | 23374 | 51.0 | 56.8 | 58.4 | 48.7 |
| 2021-07-30 | 10.63 (+0.59) | 0.0 (0.0) | 0.18 (-0.07) | 1101 | 2.18 | 0 | 0.0 | -125 | 0.25 | 50616 | 56.8 | 58.6 | 60.6 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 10.04 (-0.2) | 0.0 (0.0) | 0.25 (+0.2) | -231 | 0.81 | 0 | 0.0 | 354 | 1.24 | 28526 | 60.5 | 53.7 | 60.5 | 51.3 |
| 2021-05-31 | 10.24 (-1.01) | 0.0 (0.0) | 0.05 (-0.23) | -1813 | 3.66 | 0 | 0.0 | -418 | 0.84 | 49563 | 53.2 | 61.2 | 61.2 | 46.9 |
| 2021-04-29 | 11.25 (+0.56) | 0.0 (0.0) | 0.28 (+0.01) | 805 | 1.11 | 0 | 0.0 | 18 | 0.02 | 72673 | 61.2 | 53.4 | 63.1 | 51.5 |
| 2021-03-31 | 10.69 (+1.71) | 0.0 (0.0) | 0.27 (+0.24) | 3007 | 7.23 | 0 | 0.0 | 442 | 1.06 | 41583 | 52.9 | 53.9 | 56.9 | 52.2 |
| 2021-02-26 | 8.98 (+1.63) | 0.0 (0.0) | 0.03 (0.0) | 3215 | 11.86 | 0 | 0.0 | -12 | 0.04 | 27104 | 52.9 | 47.35 | 54.2 | 46.3 |
| 2021-01-29 | 7.35 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -688 | 1.52 | 0 | 0.0 | 0 | 0.0 | 45325 | 47.45 | 50.5 | 53.4 | 47.3 |
| 2020-12-31 | 7.75 (-0.25) | 0.0 (0.0) | 0.03 (+0.01) | -593 | 1.29 | 0 | 0.0 | 16 | 0.03 | 46061 | 50.2 | 48.15 | 52.4 | 47.6 |
| 2020-11-30 | 8.0 (-0.77) | 0.0 (0.0) | 0.02 (+0.02) | -1725 | 6.07 | 0 | 0.0 | 43 | 0.15 | 28407 | 47.8 | 44.9 | 49.75 | 44.5 |
| 2020-10-30 | 8.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 312 | 2.46 | 0 | 0.0 | -20 | 0.16 | 12701 | 44.9 | 43.7 | 46.2 | 43.6 |
| 2020-09-30 | 8.66 (-0.5) | 0.0 (0.0) | 0.0 (-0.04) | -534 | 5.61 | 0 | 0.0 | -91 | 0.96 | 9511 | 43.7 | 45.3 | 46.2 | 42.55 |
| 2020-08-31 | 9.16 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -942 | 6.96 | 0 | 0.0 | 1 | 0.01 | 13540 | 45.35 | 47.5 | 48.8 | 43.0 |
| 2020-07-31 | 9.5 (-1.09) | 0.0 (0.0) | 0.04 (-0.1) | -2283 | 6.35 | 0 | 0.0 | -175 | 0.49 | 35955 | 47.4 | 53.7 | 55.3 | 45.8 |
| 2020-06-30 | 10.59 (+0.65) | 0.0 (0.0) | 0.14 (+0.09) | 1100 | 2.96 | 1 | 0.0 | 145 | 0.39 | 37187 | 53.7 | 52.9 | 55.2 | 33.15 |
| 2020-05-29 | 9.94 (+1.62) | 0.0 (0.0) | 0.05 (+0.01) | 3775 | 8.77 | 0 | 0.0 | 18 | 0.04 | 43030 | 52.4 | 48.4 | 54.0 | 48.0 |
| 2020-04-30 | 8.32 (+0.73) | 0.0 (0.0) | 0.04 (+0.04) | 2235 | 4.71 | 0 | 0.0 | 8 | 0.02 | 47478 | 49.1 | 41.8 | 49.9 | 41.6 |
| 2020-03-31 | 7.59 (-4.14) | 0.0 (-0.06) | 0.0 (-0.27) | -7213 | 11.97 | -100 | 0.17 | -502 | 0.83 | 60269 | 41.8 | 51.7 | 66.8 | 32.85 |
| 2020-02-27 | 11.73 (+4.99) | 0.06 (+0.06) | 0.27 (+0.04) | 9183 | 12.4 | 100 | 0.14 | 83 | 0.11 | 74054 | 52.4 | 46.05 | 56.3 | 45.0 |
| 2020-01-31 | 6.74 (-0.61) | 0.0 (0.0) | 0.23 (-0.2) | -1235 | 3.18 | 1 | 0.0 | -365 | 0.94 | 38808 | 47.7 | 33.3 | 55.2 | 33.15 |
| 2019-12-31 | 7.35 () | 0.0 () | 0.43 () | -67 | 0.34 | 0 | 0.0 | 424 | 2.16 | 19674 | 53.1 | 52.4 | 54.3 | 51.8 |
