- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 67.6 (-0.29%) | 5925 | -73 | 228 | 0 | 0 | 3.85% | 12.98 (-0.16) | 1332 (-6.15%) | 0.63% | 4.92% | 111.28% |
| 2024-12-19 | 67.8 (-1.31%) | 5998 | -35 | 228 | -3 | 0 | 3.8% | 13.14 (-0.08) | 1420 (-56.06%) | 0.67% | 6.28% | 112.45% |
| 2024-12-18 | 68.7 (1.03%) | 6033 | 38 | 231 | -12 | 0 | 3.83% | 13.22 (0.09) | 3232 (82.08%) | 1.52% | 6.92% | 114.6% |
| 2024-12-17 | 68.0 (0.44%) | 5995 | 53 | 243 | -37 | 0 | 4.05% | 13.13 (0.11) | 1775 (-34.49%) | 0.84% | 6.72% | 115.21% |
| 2024-12-16 | 67.7 (-1.74%) | 5942 | -368 | 280 | -10 | 0 | 4.71% | 13.02 (-0.8) | 2709 (-35.66%) | 1.27% | 7.8% | 119.15% |
| 2024-12-13 | 68.9 (-2.41%) | 6310 | -606 | 290 | -1 | 0 | 4.6% | 13.82 (-1.33) | 4211 (51.5%) | 1.98% | 11.42% | 127.86% |
| 2024-12-12 | 70.6 (0.0%) | 6916 | -73 | 291 | 5 | 0 | 4.21% | 15.15 (-0.16) | 2780 (-1.36%) | 1.31% | 15.23% | 146.33% |
| 2024-12-11 | 70.6 (0.28%) | 6989 | -104 | 286 | -1 | 0 | 4.09% | 15.31 (-0.22) | 2818 (-30.76%) | 1.33% | 36.41% | 152.63% |
| 2024-12-10 | 70.4 (-1.95%) | 7093 | -389 | 287 | -36 | 1 | 4.05% | 15.53 (-0.85) | 4070 (-60.87%) | 1.91% | 46.11% | 151.58% |
| 2024-12-09 | 71.8 (-3.62%) | 7482 | -1006 | 323 | -278 | 1 | 4.32% | 16.38 (-2.21) | 10402 (-15.41%) | 4.89% | 50.4% | 149.86% |
| 2024-12-06 | 74.5 (-2.87%) | 8488 | -68 | 601 | 134 | 0 | 7.08% | 18.59 (-0.15) | 12297 (-74.29%) | 5.78% | 49.78% | 145.15% |
| 2024-12-05 | 76.7 (-1.41%) | 8556 | 1331 | 467 | -56 | 2 | 5.46% | 18.74 (2.92) | 47823 (104.02%) | 22.49% | 54.34% | 139.64% |
| 2024-12-04 | 77.8 (9.89%) | 7225 | 363 | 523 | 167 | 0 | 7.24% | 15.82 (0.79) | 23440 (77.75%) | 11.03% | 45.88% | 117.39% |
| 2024-12-03 | 70.8 (-2.21%) | 6862 | -641 | 356 | -13 | 0 | 5.19% | 15.03 (-1.4) | 13187 (45.27%) | 6.2% | 42.41% | 106.46% |
| 2024-12-02 | 72.4 (-1.23%) | 7503 | 77 | 369 | 123 | 0 | 4.92% | 16.43 (0.17) | 9078 (-58.74%) | 4.27% | 41.66% | 100.33% |
| 2024-11-29 | 73.3 (-1.87%) | 7426 | 21 | 246 | -121 | 0 | 3.31% | 16.26 (0.04) | 22002 (-26.25%) | 10.35% | 45.15% | 96.2% |
| 2024-11-28 | 74.7 (6.71%) | 7405 | 1338 | 367 | 235 | 0 | 4.96% | 16.22 (2.93) | 29833 (85.86%) | 14.03% | 36.61% | 86.01% |
| 2024-11-27 | 70.0 (-1.82%) | 6067 | -671 | 132 | 40 | 0 | 2.18% | 13.29 (-1.47) | 16051 (38.21%) | 7.55% | 25.39% | 72.11% |
| 2024-11-26 | 71.3 (-1.79%) | 6738 | -1135 | 92 | -28 | 0 | 1.37% | 14.76 (-2.48) | 11613 (-29.57%) | 5.46% | 19.97% | 64.7% |
| 2024-11-25 | 72.6 (8.85%) | 7873 | 2100 | 120 | 45 | 0 | 1.52% | 17.24 (4.6) | 16489 (329.54%) | 7.76% | 19.28% | 59.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 66.7 (0.45%) | 5773 | 7 | 75 | 23 | 0 | 1.3% | 12.64 (0.01) | 3838 (-35.9%) | 1.81% | 21.51% | 51.8% |
| 2024-11-21 | 66.4 (1.37%) | 5766 | 265 | 52 | 25 | 0 | 0.9% | 12.63 (0.58) | 5988 (32.36%) | 2.82% | 40.2% | 50.12% |
| 2024-11-20 | 65.5 (0.15%) | 5501 | -112 | 27 | -28 | 1 | 0.49% | 12.05 (-0.24) | 4524 (-55.42%) | 2.13% | 45.0% | 47.4% |
| 2024-11-19 | 65.4 (0.46%) | 5613 | -599 | 55 | 23 | 0 | 0.98% | 12.29 (-1.31) | 10148 (-52.19%) | 4.77% | 43.14% | 45.35% |
| 2024-11-18 | 65.1 (-3.27%) | 6212 | -276 | 32 | -9 | 0 | 0.52% | 13.6 (-0.61) | 21228 (-51.34%) | 9.99% | 38.57% | 40.75% |
| 2024-11-15 | 67.3 (-2.04%) | 6488 | 1151 | 41 | 23 | 0 | 0.63% | 14.21 (2.52) | 43624 (169.58%) | 20.51% | 28.77% | 30.91% |
| 2024-11-14 | 68.7 (9.92%) | 5337 | 3645 | 18 | 18 | 0 | 0.34% | 11.69 (7.98) | 16182 (2694.65%) | 7.61% | 8.53% | 10.52% |
| 2024-11-13 | 62.5 (0.16%) | 1692 | 43 | 0 | 0 | 0 | 0.0% | 3.71 (0.1) | 579 (37.62%) | 0.27% | 1.15% | 3.19% |
| 2024-11-12 | 62.4 (-0.64%) | 1649 | -5 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 420 (8.99%) | 0.2% | 0.97% | 3.07% |
| 2024-11-11 | 62.8 (0.8%) | 1654 | 22 | 0 | 0 | 0 | 0.0% | 3.62 (0.05) | 386 (-33.5%) | 0.18% | 0.84% | 3.0% |
| 2024-11-08 | 62.3 (0.97%) | 1632 | 93 | 0 | 0 | 0 | 0.0% | 3.57 (0.2) | 580 (19.69%) | 0.27% | 0.8% | 2.92% |
| 2024-11-07 | 61.7 (1.98%) | 1539 | 36 | 0 | 0 | 0 | 0.0% | 3.37 (0.08) | 485 (145.41%) | 0.23% | 0.69% | 2.78% |
| 2024-11-06 | 60.5 (0.17%) | 1503 | 8 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 197 (40.64%) | 0.09% | 0.58% | 2.65% |
| 2024-11-05 | 60.4 (0.0%) | 1495 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 140 (-52.48%) | 0.07% | 0.63% | 2.79% |
| 2024-11-04 | 60.4 (-0.49%) | 1493 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 295 (-13.53%) | 0.14% | 0.75% | 2.97% |
| 2024-11-01 | 60.7 (0.17%) | 1495 | -14 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 341 (32.34%) | 0.16% | 0.74% | 3.02% |
| 2024-10-30 | 60.6 (-0.33%) | 1509 | -28 | 0 | 0 | 0 | 0.0% | 3.3 (-0.07) | 258 (-13.44%) | 0.12% | 0.7% | 3.05% |
| 2024-10-29 | 60.8 (-0.33%) | 1537 | -25 | 0 | 0 | 0 | 0.0% | 3.37 (-0.05) | 298 (-27.41%) | 0.14% | 0.67% | 3.09% |
| 2024-10-28 | 61.0 (-0.97%) | 1562 | -31 | 0 | 0 | 0 | 0.0% | 3.42 (-0.07) | 411 (60.4%) | 0.19% | 0.61% | 3.06% |
| 2024-10-25 | 61.6 (0.0%) | 1593 | -11 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 256 (-1.12%) | 0.12% | 0.59% | 3.02% |
| 2024-10-24 | 61.6 (-0.16%) | 1604 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 259 (30.55%) | 0.12% | 0.61% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.7 (-0.16%) | 1608 | -7 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 198 (15.96%) | 0.09% | 0.61% | 3.0% |
| 2024-10-22 | 61.8 (0.82%) | 1615 | -11 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 171 (-52.36%) | 0.08% | 0.79% | 2.99% |
| 2024-10-21 | 61.3 (-0.49%) | 1626 | -24 | 0 | -1 | 0 | 0.0% | 3.56 (-0.05) | 359 (19.51%) | 0.17% | 0.85% | 2.98% |
| 2024-10-18 | 61.6 (-1.12%) | 1650 | 3 | 1 | 0 | 0 | 0.06% | 3.61 (0.0) | 300 (16.64%) | 0.14% | 0.82% | 2.89% |
| 2024-10-17 | 62.3 (0.48%) | 1647 | -27 | 1 | 0 | 0 | 0.06% | 3.61 (-0.06) | 257 (-56.2%) | 0.12% | 0.78% | 2.83% |
| 2024-10-16 | 62.0 (-1.12%) | 1674 | 2 | 1 | 0 | 0 | 0.06% | 3.67 (0.01) | 588 (89.33%) | 0.28% | 0.79% | 2.85% |
| 2024-10-15 | 62.7 (0.32%) | 1672 | -91 | 1 | 0 | 0 | 0.06% | 3.66 (-0.2) | 311 (13.1%) | 0.15% | 0.61% | 2.65% |
| 2024-10-14 | 62.5 (1.3%) | 1763 | -17 | 1 | 0 | 0 | 0.06% | 3.86 (-0.04) | 274 (18.02%) | 0.13% | 0.69% | 2.6% |
| 2024-10-11 | 61.7 (-0.48%) | 1780 | 22 | 1 | 0 | 0 | 0.06% | 3.9 (0.05) | 233 (-13.11%) | 0.11% | 0.81% | 2.56% |
| 2024-10-09 | 62.0 (-0.8%) | 1758 | 27 | 1 | 0 | 0 | 0.06% | 3.85 (0.06) | 268 (25.83%) | 0.13% | 0.9% | 2.63% |
| 2024-10-08 | 62.5 (0.16%) | 1731 | 14 | 1 | 0 | 0 | 0.06% | 3.79 (0.03) | 213 (-56.07%) | 0.1% | 0.95% | 2.65% |
| 2024-10-07 | 62.4 (1.79%) | 1717 | 13 | 1 | 0 | 0 | 0.06% | 3.76 (0.03) | 485 (-8.75%) | 0.23% | 1.02% | 2.77% |
| 2024-10-04 | 61.3 (-0.49%) | 1704 | -35 | 1 | 1 | 0 | 0.06% | 3.73 (-0.08) | 531 (30.5%) | 0.25% | 0.9% | 2.9% |
| 2024-10-01 | 61.6 (-0.65%) | 1739 | -4 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 407 (3.93%) | 0.19% | 0.8% | 2.73% |
| 2024-09-30 | 62.0 (-0.96%) | 1743 | 16 | 0 | 0 | 0 | 0.0% | 3.82 (0.04) | 391 (11.83%) | 0.18% | 0.72% | 2.61% |
| 2024-09-27 | 62.6 (0.16%) | 1727 | 22 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 350 (52.61%) | 0.16% | 0.65% | 2.59% |
| 2024-09-26 | 62.5 (0.16%) | 1705 | 25 | 0 | 0 | 0 | 0.0% | 3.73 (0.05) | 229 (-29.88%) | 0.11% | 0.57% | 2.54% |
| 2024-09-25 | 62.4 (0.48%) | 1680 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 327 (47.75%) | 0.15% | 0.54% | 2.56% |
| 2024-09-24 | 62.1 (0.49%) | 1681 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 221 (-11.24%) | 0.1% | 0.46% | 2.49% |
| 2024-09-23 | 61.8 (0.16%) | 1680 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 249 (28.66%) | 0.12% | 0.43% | 2.48% |
| 2024-09-20 | 61.7 (0.16%) | 1678 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 194 (28.44%) | 0.09% | 0.46% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 61.6 (0.49%) | 1680 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 151 (-9.5%) | 0.07% | 0.44% | 2.5% |
| 2024-09-18 | 61.3 (-0.97%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 166 (3.4%) | 0.08% | 0.47% | 2.54% |
| 2024-09-16 | 61.9 (0.16%) | 1678 | -6 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 161 (-47.15%) | 0.08% | 0.48% | 2.62% |
| 2024-09-13 | 61.8 (0.82%) | 1684 | 16 | 0 | 0 | 0 | 0.0% | 3.69 (0.04) | 305 (91.3%) | 0.14% | 0.58% | 2.67% |
| 2024-09-12 | 61.3 (0.66%) | 1668 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 159 (-22.4%) | 0.08% | 0.59% | 2.7% |
| 2024-09-11 | 60.9 (0.33%) | 1664 | -30 | 0 | -1 | 0 | 0.0% | 3.64 (-0.07) | 205 (12.56%) | 0.1% | 0.73% | 2.8% |
| 2024-09-10 | 60.7 (-0.49%) | 1694 | 5 | 1 | 0 | 0 | 0.06% | 3.71 (0.01) | 182 (-52.78%) | 0.09% | 0.99% | 2.86% |
| 2024-09-09 | 61.0 (-0.81%) | 1689 | -40 | 1 | 1 | 0 | 0.06% | 3.7 (-0.09) | 387 (20.05%) | 0.18% | 0.99% | 3.04% |
| 2024-09-06 | 61.5 (2.5%) | 1729 | 17 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 322 (-29.42%) | 0.15% | 0.88% | 3.11% |
| 2024-09-05 | 60.0 (-0.5%) | 1712 | -61 | 0 | 0 | 0 | 0.0% | 3.75 (-0.13) | 457 (-39.54%) | 0.21% | 0.89% | 3.2% |
| 2024-09-04 | 60.3 (-3.37%) | 1773 | -23 | 0 | -10 | 0 | 0.0% | 3.88 (-0.05) | 756 (316.76%) | 0.36% | 0.79% | 3.33% |
| 2024-09-03 | 62.4 (0.0%) | 1796 | -16 | 10 | 10 | 0 | 0.56% | 3.93 (-0.04) | 181 (22.55%) | 0.09% | 0.56% | 3.78% |
| 2024-09-02 | 62.4 (-0.32%) | 1812 | 5 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 148 (-56.77%) | 0.07% | 0.56% | 4.55% |
| 2024-08-30 | 62.6 (0.16%) | 1807 | -23 | 0 | 0 | 0 | 0.0% | 3.96 (-0.05) | 342 (39.86%) | 0.16% | 0.59% | 5.51% |
| 2024-08-29 | 62.5 (0.48%) | 1830 | -53 | 0 | 0 | 0 | 0.0% | 4.01 (-0.11) | 244 (-9.92%) | 0.12% | 0.55% | 5.63% |
| 2024-08-28 | 62.2 (-0.16%) | 1883 | 14 | 0 | -1 | 0 | 0.0% | 4.12 (0.03) | 271 (49.85%) | 0.13% | 0.54% | 6.03% |
| 2024-08-27 | 62.3 (0.0%) | 1869 | 10 | 1 | -5 | 0 | 0.05% | 4.09 (0.02) | 181 (-15.01%) | 0.09% | 0.52% | 6.42% |
| 2024-08-26 | 62.3 (0.32%) | 1859 | 19 | 6 | 0 | 0 | 0.32% | 4.07 (0.04) | 213 (-13.85%) | 0.1% | 0.6% | 6.65% |
| 2024-08-23 | 62.1 (0.0%) | 1840 | -6 | 6 | 0 | 0 | 0.33% | 4.03 (-0.01) | 247 (9.52%) | 0.12% | 0.62% | 6.8% |
| 2024-08-22 | 62.1 (-0.32%) | 1846 | 5 | 6 | 0 | 0 | 0.33% | 4.04 (0.01) | 226 (-1.33%) | 0.11% | 0.67% | 6.92% |
| 2024-08-21 | 62.3 (-0.32%) | 1841 | 9 | 6 | 5 | 0 | 0.33% | 4.03 (0.02) | 229 (-35.02%) | 0.11% | 0.74% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 62.5 (0.0%) | 1832 | -4 | 1 | 0 | 0 | 0.05% | 4.01 (-0.01) | 352 (38.84%) | 0.17% | 0.8% | 7.38% |
| 2024-08-19 | 62.5 (-0.48%) | 1836 | 7 | 1 | 0 | 0 | 0.05% | 4.02 (0.01) | 254 (-31.4%) | 0.12% | 0.89% | 7.58% |
| 2024-08-16 | 62.8 (0.32%) | 1829 | 44 | 1 | 0 | 0 | 0.05% | 4.01 (0.1) | 370 (-1.52%) | 0.17% | 1.03% | 7.97% |
| 2024-08-15 | 62.6 (0.0%) | 1785 | 25 | 1 | 0 | 0 | 0.06% | 3.91 (0.06) | 376 (10.98%) | 0.18% | 1.1% | 8.47% |
| 2024-08-14 | 62.6 (0.32%) | 1760 | 14 | 1 | 0 | 0 | 0.06% | 3.85 (0.03) | 338 (-39.67%) | 0.16% | 1.26% | 10.03% |
| 2024-08-13 | 62.4 (-0.16%) | 1746 | -9 | 1 | 0 | 0 | 0.06% | 3.82 (-0.02) | 561 (3.95%) | 0.26% | 1.91% | 10.16% |
| 2024-08-12 | 62.5 (0.0%) | 1755 | 29 | 1 | 0 | 0 | 0.06% | 3.84 (0.06) | 540 (5.49%) | 0.25% | 2.5% | 10.19% |
| 2024-08-09 | 62.5 (0.81%) | 1726 | -10 | 1 | -8 | 0 | 0.06% | 3.78 (-0.02) | 512 (-29.68%) | 0.24% | 3.28% | 10.32% |
| 2024-08-08 | 62.0 (-1.59%) | 1736 | 49 | 9 | 8 | 0 | 0.52% | 3.8 (0.11) | 728 (-57.65%) | 0.34% | 3.31% | 10.32% |
| 2024-08-07 | 63.0 (6.06%) | 1687 | 28 | 1 | 1 | 0 | 0.06% | 3.69 (0.06) | 1720 (-4.91%) | 0.81% | 3.48% | 10.29% |
| 2024-08-06 | 59.4 (0.34%) | 1659 | -1 | 0 | -1 | 0 | 0.0% | 3.63 (-0.01) | 1809 (-17.72%) | 0.85% | 3.19% | 9.91% |
| 2024-08-05 | 59.2 (-6.92%) | 1660 | -104 | 1 | -1 | 0 | 0.06% | 3.64 (-0.22) | 2198 (274.44%) | 1.03% | 2.66% | 9.47% |
| 2024-08-02 | 63.6 (-1.55%) | 1764 | -48 | 2 | 0 | 0 | 0.11% | 3.86 (-0.11) | 587 (-46.36%) | 0.28% | 1.88% | 8.67% |
| 2024-08-01 | 64.6 (0.47%) | 1812 | 54 | 2 | 1 | 0 | 0.11% | 3.97 (0.12) | 1094 (-0.59%) | 0.51% | 1.84% | 8.8% |
| 2024-07-31 | 64.3 (3.71%) | 1758 | -37 | 1 | 1 | 0 | 0.06% | 3.85 (-0.08) | 1101 (63.62%) | 0.52% | 1.49% | 8.66% |
| 2024-07-30 | 62.0 (0.98%) | 1795 | -55 | 0 | 0 | 0 | 0.0% | 3.93 (-0.12) | 673 (24.72%) | 0.32% | 1.48% | 8.43% |
| 2024-07-29 | 61.4 (-0.65%) | 1850 | 14 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 539 (5.83%) | 0.25% | 1.53% | 8.67% |
| 2024-07-26 | 61.8 (-0.32%) | 1836 | 30 | 0 | 0 | 0 | 0.0% | 4.02 (0.07) | 509 (50.14%) | 0.24% | 1.79% | 11.18% |
| 2024-07-23 | 62.0 (1.14%) | 1806 | -23 | 0 | 0 | 0 | 0.0% | 3.95 (-0.06) | 339 (-68.79%) | 0.16% | 2.22% | 11.84% |
| 2024-07-22 | 61.3 (-2.7%) | 1829 | -24 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 1088 (40.15%) | 0.51% | 3.8% | 12.54% |
| 2024-07-19 | 63.0 (-1.72%) | 1853 | -39 | 0 | -2 | 0 | 0.0% | 4.06 (-0.08) | 776 (-29.0%) | 0.37% | 3.58% | 12.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 64.1 (-1.99%) | 1892 | 32 | 2 | 0 | 0 | 0.11% | 4.14 (0.07) | 1093 (-22.94%) | 0.51% | 3.5% | 12.79% |
| 2024-07-17 | 65.4 (-1.36%) | 1860 | -81 | 2 | 0 | 0 | 0.11% | 4.07 (-0.18) | 1419 (-61.66%) | 0.67% | 3.37% | 12.62% |
| 2024-07-16 | 66.3 (5.24%) | 1941 | 166 | 2 | 2 | 0 | 0.1% | 4.25 (0.36) | 3702 (504.5%) | 1.74% | 2.95% | 12.29% |
| 2024-07-15 | 63.0 (-0.16%) | 1775 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 612 (-0.9%) | 0.29% | 1.52% | 10.93% |
| 2024-07-12 | 63.1 (-0.94%) | 1779 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 618 (-24.39%) | 0.29% | 1.66% | 11.13% |
| 2024-07-11 | 63.7 (1.27%) | 1777 | -33 | 0 | 0 | 0 | 0.0% | 3.89 (-0.07) | 817 (58.33%) | 0.38% | 1.78% | 11.32% |
| 2024-07-10 | 62.9 (-0.63%) | 1810 | 39 | 0 | 0 | 0 | 0.0% | 3.96 (0.08) | 516 (-23.54%) | 0.24% | 1.63% | 11.27% |
| 2024-07-09 | 63.3 (-0.63%) | 1771 | -19 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 675 (-25.01%) | 0.32% | 1.79% | 11.74% |
| 2024-07-08 | 63.7 (-2.15%) | 1790 | -24 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 900 (2.55%) | 0.42% | 1.85% | 11.71% |
| 2024-07-05 | 65.1 (1.56%) | 1814 | -21 | 0 | -2 | 0 | 0.0% | 3.97 (-0.05) | 877 (73.34%) | 0.41% | 1.71% | 11.58% |
| 2024-07-04 | 64.1 (0.0%) | 1835 | -3 | 2 | 0 | 0 | 0.11% | 4.02 (-0.01) | 506 (-40.72%) | 0.24% | 1.86% | 11.47% |
| 2024-07-03 | 64.1 (1.42%) | 1838 | -21 | 2 | -1 | 0 | 0.11% | 4.03 (-0.04) | 854 (6.74%) | 0.4% | 4.38% | 11.51% |
| 2024-07-02 | 63.2 (-1.1%) | 1859 | -22 | 3 | 0 | 0 | 0.16% | 4.07 (-0.05) | 800 (31.95%) | 0.38% | 4.88% | 11.37% |
| 2024-07-01 | 63.9 (0.63%) | 1881 | -19 | 3 | 0 | 0 | 0.16% | 4.12 (-0.04) | 606 (-49.16%) | 0.29% | 5.36% | 11.35% |
| 2024-06-28 | 63.5 (0.32%) | 1900 | 0 | 3 | 0 | 0 | 0.16% | 4.16 (0.0) | 1193 (-79.66%) | 0.56% | 5.87% | 11.62% |
| 2024-06-27 | 63.3 (-7.32%) | 1900 | 104 | 3 | 3 | 0 | 0.16% | 4.16 (0.23) | 5867 (205.57%) | 2.76% | 5.65% | 11.64% |
| 2024-06-26 | 68.3 (0.0%) | 1796 | -74 | 0 | 0 | 0 | 0.0% | 3.93 (-0.17) | 1920 (5.27%) | 0.9% | 3.23% | 9.44% |
| 2024-06-25 | 68.3 (-0.58%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 1824 (8.2%) | 0.86% | 2.67% | 9.37% |
| 2024-06-24 | 68.7 (0.29%) | 1870 | 100 | 0 | 0 | 0 | 0.0% | 4.1 (0.22) | 1685 (135.05%) | 0.79% | 2.19% | 9.63% |
| 2024-06-21 | 68.5 (0.74%) | 1770 | 44 | 0 | -1 | 0 | 0.0% | 3.88 (0.1) | 717 (-2.19%) | 0.34% | 1.89% | 10.15% |
| 2024-06-20 | 68.0 (0.0%) | 1726 | -38 | 1 | -1 | 0 | 0.06% | 3.78 (-0.08) | 733 (3.5%) | 0.34% | 2.03% | 10.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 68.0 (-0.73%) | 1764 | -44 | 2 | -1 | 1 | 0.11% | 3.86 (-0.1) | 708 (-13.9%) | 0.33% | 2.02% | 11.05% |
| 2024-06-18 | 68.5 (-0.44%) | 1808 | -47 | 3 | -1 | 0 | 0.17% | 3.96 (-0.1) | 822 (-20.63%) | 0.39% | 2.4% | 11.73% |
| 2024-06-17 | 68.8 (0.15%) | 1855 | 97 | 4 | 0 | 0 | 0.22% | 4.06 (0.21) | 1036 (1.67%) | 0.49% | 2.3% | 12.28% |
| 2024-06-14 | 68.7 (1.03%) | 1758 | -15 | 4 | -6 | 0 | 0.23% | 3.85 (-0.03) | 1019 (43.02%) | 0.48% | 2.1% | 12.33% |
| 2024-06-13 | 68.0 (1.19%) | 1773 | -40 | 10 | -25 | 0 | 0.56% | 3.88 (-0.09) | 713 (-52.76%) | 0.34% | 1.93% | 12.76% |
| 2024-06-12 | 67.2 (-1.18%) | 1813 | -262 | 35 | 23 | 0 | 1.93% | 3.97 (-0.57) | 1509 (146.19%) | 0.71% | 1.87% | 12.97% |
| 2024-06-11 | 68.0 (-1.31%) | 2075 | 37 | 12 | 5 | 0 | 0.58% | 4.54 (0.08) | 613 (0.05%) | 0.29% | 1.43% | 12.75% |
| 2024-06-07 | 68.9 (0.58%) | 2038 | -68 | 7 | 0 | 0 | 0.34% | 4.46 (-0.15) | 612 (-6.66%) | 0.29% | 1.49% | 13.18% |
| 2024-06-06 | 68.5 (-0.29%) | 2106 | -61 | 7 | 2 | 0 | 0.33% | 4.61 (-0.14) | 656 (10.32%) | 0.31% | 1.76% | 13.99% |
| 2024-06-05 | 68.7 (-0.43%) | 2167 | -51 | 5 | 0 | 0 | 0.23% | 4.75 (-0.11) | 595 (7.14%) | 0.28% | 2.03% | 17.25% |
| 2024-06-04 | 69.0 (0.44%) | 2218 | -44 | 5 | 0 | 0 | 0.23% | 4.86 (-0.09) | 555 (-25.96%) | 0.26% | 2.31% | 18.11% |
| 2024-06-03 | 68.7 (0.73%) | 2262 | -64 | 5 | 0 | 0 | 0.22% | 4.95 (-0.14) | 750 (-36.73%) | 0.35% | 2.88% | 19.69% |
| 2024-05-31 | 68.2 (-0.29%) | 2326 | -86 | 5 | 0 | 0 | 0.21% | 5.09 (-0.19) | 1185 (-3.78%) | 0.56% | 3.65% | 22.24% |
| 2024-05-30 | 68.4 (-2.29%) | 2412 | -122 | 5 | 0 | 0 | 0.21% | 5.28 (-0.27) | 1232 (3.38%) | 0.58% | 4.4% | 23.36% |
| 2024-05-29 | 70.0 (0.43%) | 2534 | 36 | 5 | -3 | 0 | 0.2% | 5.55 (0.08) | 1192 (-32.53%) | 0.56% | 4.4% | 22.95% |
| 2024-05-28 | 69.7 (0.0%) | 2498 | 37 | 8 | 0 | 0 | 0.32% | 5.47 (0.08) | 1766 (-25.74%) | 0.83% | 4.84% | 22.65% |
| 2024-05-27 | 69.7 (-0.43%) | 2461 | 217 | 8 | -4 | 0 | 0.33% | 5.39 (0.48) | 2379 (-14.58%) | 1.12% | 5.02% | 22.31% |
| 2024-05-24 | 70.0 (2.49%) | 2244 | 53 | 12 | 3 | 0 | 0.53% | 4.91 (0.11) | 2785 (124.6%) | 1.31% | 4.84% | 21.36% |
| 2024-05-23 | 68.3 (-1.16%) | 2191 | -72 | 9 | 0 | 0 | 0.41% | 4.8 (-0.16) | 1240 (-41.55%) | 0.58% | 4.08% | 20.2% |
| 2024-05-22 | 69.1 (1.62%) | 2263 | -15 | 9 | 0 | 0 | 0.4% | 4.96 (-0.03) | 2121 (-1.76%) | 1.0% | 4.39% | 19.86% |
| 2024-05-21 | 68.0 (-0.73%) | 2278 | 37 | 9 | 0 | 0 | 0.4% | 4.99 (0.08) | 2159 (8.51%) | 1.02% | 3.94% | 19.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 68.5 (1.48%) | 2241 | 156 | 9 | 0 | 0 | 0.4% | 4.91 (0.34) | 1990 (72.12%) | 0.94% | 3.42% | 18.12% |
| 2024-05-17 | 67.5 (0.15%) | 2085 | 37 | 9 | 0 | 0 | 0.43% | 4.57 (0.09) | 1156 (-39.75%) | 0.54% | 3.2% | 17.71% |
| 2024-05-16 | 67.4 (1.81%) | 2048 | 13 | 9 | 2 | 0 | 0.44% | 4.48 (0.02) | 1919 (65.65%) | 0.9% | 3.76% | 17.29% |
| 2024-05-15 | 66.2 (-0.45%) | 2035 | -28 | 7 | -2 | 0 | 0.34% | 4.46 (-0.06) | 1158 (10.39%) | 0.54% | 6.42% | 16.6% |
| 2024-05-14 | 66.5 (0.15%) | 2063 | -26 | 9 | 0 | 0 | 0.44% | 4.52 (-0.05) | 1049 (-31.14%) | 0.49% | 7.01% | 16.57% |
| 2024-05-13 | 66.4 (-0.75%) | 2089 | -129 | 9 | -1 | 0 | 0.43% | 4.57 (-0.29) | 1524 (-34.85%) | 0.72% | 8.37% | 16.3% |
| 2024-05-10 | 66.9 (-1.47%) | 2218 | 40 | 10 | -37 | 0 | 0.45% | 4.86 (0.09) | 2339 (-69.17%) | 1.1% | 10.55% | 15.8% |
| 2024-05-09 | 67.9 (2.57%) | 2178 | 334 | 47 | 41 | 0 | 2.16% | 4.77 (0.73) | 7590 (214.67%) | 3.57% | 11.13% | 14.84% |
| 2024-05-08 | 66.2 (-1.05%) | 1844 | -326 | 6 | -5 | 0 | 0.33% | 4.04 (-0.71) | 2412 (-38.64%) | 1.13% | 7.73% | 11.5% |
| 2024-05-07 | 66.9 (2.14%) | 2170 | -220 | 11 | 4 | 0 | 0.51% | 4.75 (-0.48) | 3931 (-36.3%) | 1.85% | 6.86% | 10.65% |
| 2024-05-06 | 65.5 (4.8%) | 2390 | 398 | 7 | 5 | 0 | 0.29% | 5.23 (0.87) | 6171 (72.54%) | 2.9% | 5.5% | 9.05% |
| 2024-05-03 | 62.5 (2.97%) | 1992 | 525 | 2 | 2 | 0 | 0.1% | 4.36 (1.15) | 3576 (936.23%) | 1.68% | 2.77% | 6.36% |
| 2024-05-02 | 60.7 (0.0%) | 1467 | 5 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 345 (-38.9%) | 0.16% | 1.23% | 4.93% |
| 2024-04-30 | 60.7 (-0.33%) | 1462 | 7 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 564 (-45.96%) | 0.27% | 1.32% | 5.42% |
| 2024-04-29 | 60.9 (2.35%) | 1455 | 78 | 0 | 0 | 0 | 0.0% | 3.19 (0.17) | 1045 (192.88%) | 0.49% | 1.18% | 5.3% |
| 2024-04-26 | 59.5 (0.0%) | 1377 | -17 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 356 (17.55%) | 0.17% | 0.84% | 5.07% |
| 2024-04-25 | 59.5 (0.51%) | 1394 | -35 | 0 | 0 | 0 | 0.0% | 3.05 (-0.08) | 303 (-43.03%) | 0.14% | 1.19% | 5.16% |
| 2024-04-24 | 59.2 (1.2%) | 1429 | 18 | 0 | 0 | 0 | 0.0% | 3.13 (0.04) | 532 (91.0%) | 0.25% | 1.17% | 5.34% |
| 2024-04-23 | 58.5 (0.34%) | 1411 | 6 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 279 (-8.23%) | 0.13% | 1.13% | 5.28% |
| 2024-04-22 | 58.3 (0.0%) | 1405 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 304 (-72.4%) | 0.14% | 1.51% | 5.45% |
| 2024-04-19 | 58.3 (-1.52%) | 1408 | -90 | 0 | 0 | 0 | 0.0% | 3.08 (-0.2) | 1101 (316.89%) | 0.52% | 1.6% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 59.2 (-0.34%) | 1498 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 264 (-41.01%) | 0.12% | 1.29% | 5.5% |
| 2024-04-17 | 59.4 (0.85%) | 1501 | 15 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 447 (-59.02%) | 0.21% | 1.31% | 5.69% |
| 2024-04-16 | 58.9 (-2.0%) | 1486 | -84 | 0 | 0 | 0 | 0.0% | 3.25 (-0.19) | 1092 (123.96%) | 0.51% | 1.33% | 5.69% |
| 2024-04-15 | 60.1 (-1.31%) | 1570 | -9 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 488 (7.27%) | 0.23% | 1.09% | 5.54% |
| 2024-04-12 | 60.9 (0.66%) | 1579 | -51 | 0 | 0 | 0 | 0.0% | 3.46 (-0.11) | 454 (51.27%) | 0.21% | 1.11% | 5.87% |
| 2024-04-11 | 60.5 (-0.33%) | 1630 | -25 | 0 | 0 | 0 | 0.0% | 3.57 (-0.05) | 300 (-39.29%) | 0.14% | 1.12% | 5.87% |
| 2024-04-10 | 60.7 (-0.33%) | 1655 | -22 | 0 | 0 | 0 | 0.0% | 3.62 (-0.05) | 495 (-15.49%) | 0.23% | 1.23% | 5.94% |
| 2024-04-09 | 60.9 (0.5%) | 1677 | 38 | 0 | 0 | 0 | 0.0% | 3.67 (0.08) | 586 (10.65%) | 0.28% | 1.64% | 5.9% |
| 2024-04-08 | 60.6 (1.17%) | 1639 | 49 | 0 | 0 | 0 | 0.0% | 3.59 (0.11) | 529 (13.84%) | 0.25% | 1.51% | 6.16% |
| 2024-04-03 | 59.9 (-1.16%) | 1590 | -11 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 465 (-12.77%) | 0.22% | 1.52% | 6.57% |
| 2024-04-02 | 60.6 (-0.33%) | 1601 | 11 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 533 (-61.2%) | 0.25% | 1.57% | 6.58% |
| 2024-04-01 | 60.8 (1.84%) | 1590 | 25 | 0 | 0 | 0 | 0.0% | 3.48 (0.05) | 1374 (338.91%) | 0.65% | 1.64% | 6.59% |
| 2024-03-29 | 59.7 (0.84%) | 1565 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 313 (-43.24%) | 0.15% | 1.18% | 6.33% |
| 2024-03-28 | 59.2 (0.17%) | 1565 | 28 | 0 | 0 | 0 | 0.0% | 3.43 (0.06) | 551 (-1.62%) | 0.26% | 1.33% | 6.81% |
| 2024-03-27 | 59.1 (0.17%) | 1537 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 561 (-18.46%) | 0.26% | 1.4% | 7.67% |
| 2024-03-26 | 59.0 (-1.17%) | 1536 | -3 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 688 (77.34%) | 0.32% | 1.52% | 8.22% |
| 2024-03-25 | 59.7 (0.34%) | 1539 | 2 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 387 (-39.59%) | 0.18% | 1.52% | 8.47% |
| 2024-03-22 | 59.5 (-0.83%) | 1537 | -16 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 642 (-8.28%) | 0.3% | 1.54% | 9.43% |
| 2024-03-21 | 60.0 (0.5%) | 1553 | -43 | 0 | 0 | 0 | 0.0% | 3.4 (-0.1) | 700 (-13.8%) | 0.33% | 1.61% | 9.8% |
| 2024-03-20 | 59.7 (-1.0%) | 1596 | 16 | 0 | 0 | 0 | 0.0% | 3.5 (0.04) | 812 (18.54%) | 0.38% | 1.83% | 9.67% |
| 2024-03-19 | 60.3 (0.67%) | 1580 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 685 (53.58%) | 0.32% | 1.66% | 9.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 59.9 (1.18%) | 1574 | 47 | 0 | 0 | 0 | 0.0% | 3.45 (0.11) | 446 (-42.45%) | 0.21% | 1.55% | 9.37% |
| 2024-03-15 | 59.2 (-1.17%) | 1527 | 4 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 775 (-33.9%) | 0.36% | 1.53% | 9.52% |
| 2024-03-14 | 59.9 (0.17%) | 1523 | 56 | 0 | 0 | 0 | 0.0% | 3.34 (0.13) | 1172 (154.87%) | 0.55% | 1.71% | 9.83% |
| 2024-03-13 | 59.8 (0.5%) | 1467 | -28 | 0 | 0 | 0 | 0.0% | 3.21 (-0.06) | 460 (2.63%) | 0.22% | 1.81% | 9.38% |
| 2024-03-12 | 59.5 (1.19%) | 1495 | 10 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 448 (11.03%) | 0.21% | 1.82% | 9.26% |
| 2024-03-11 | 58.8 (-0.17%) | 1485 | -60 | 0 | 0 | 0 | 0.0% | 3.25 (-0.13) | 403 (-64.9%) | 0.19% | 1.88% | 9.13% |
| 2024-03-08 | 58.9 (-1.83%) | 1545 | -14 | 0 | -5 | 0 | 0.0% | 3.38 (-0.03) | 1150 (-17.56%) | 0.54% | 2.08% | 9.03% |
| 2024-03-07 | 60.0 (-2.6%) | 1559 | -17 | 5 | -5 | 0 | 0.32% | 3.41 (-0.04) | 1395 (189.94%) | 0.66% | 2.16% | 8.59% |
| 2024-03-06 | 61.6 (0.0%) | 1576 | -4 | 10 | 10 | 0 | 0.63% | 3.45 (-0.01) | 481 (-14.89%) | 0.23% | 2.62% | 8.04% |
| 2024-03-05 | 61.6 (0.33%) | 1580 | -15 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 565 (-31.58%) | 0.27% | 3.21% | 7.9% |
| 2024-03-04 | 61.4 (-0.81%) | 1595 | -11 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 826 (-37.44%) | 0.39% | 3.53% | 7.7% |
| 2024-03-01 | 61.9 (-1.75%) | 1606 | 15 | 0 | 0 | 0 | 0.0% | 3.52 (0.04) | 1321 (-44.66%) | 0.62% | 4.28% | 7.38% |
| 2024-02-29 | 63.0 (2.11%) | 1591 | 17 | 0 | 0 | 0 | 0.0% | 3.48 (0.03) | 2387 (38.44%) | 1.12% | 4.33% | 6.85% |
| 2024-02-27 | 61.7 (0.65%) | 1574 | 42 | 0 | 0 | 0 | 0.0% | 3.45 (0.1) | 1724 (39.33%) | 0.81% | 3.4% | 5.84% |
| 2024-02-26 | 61.3 (0.66%) | 1532 | -43 | 0 | -1 | 1 | 0.0% | 3.35 (-0.1) | 1237 (-48.89%) | 0.58% | 2.8% | 5.18% |
| 2024-02-23 | 60.9 (0.66%) | 1575 | 30 | 1 | -2 | 0 | 0.06% | 3.45 (0.07) | 2421 (68.65%) | 1.14% | 2.41% | 4.72% |
| 2024-02-22 | 60.5 (2.02%) | 1545 | 51 | 3 | 1 | 0 | 0.19% | 3.38 (0.11) | 1436 (250.64%) | 0.68% | 1.63% | 3.78% |
| 2024-02-21 | 59.3 (0.51%) | 1494 | -15 | 2 | 0 | 0 | 0.13% | 3.27 (-0.03) | 409 (-10.12%) | 0.19% | 1.63% | 3.2% |
| 2024-02-20 | 59.0 (0.0%) | 1509 | 25 | 2 | 0 | 0 | 0.13% | 3.3 (0.05) | 455 (10.86%) | 0.21% | 1.54% | 3.06% |
| 2024-02-19 | 59.0 (-0.17%) | 1484 | -8 | 2 | -1 | 0 | 0.13% | 3.25 (-0.02) | 410 (-46.05%) | 0.19% | 1.42% | 2.95% |
| 2024-02-16 | 59.1 (0.34%) | 1492 | 20 | 3 | 1 | 0 | 0.2% | 3.27 (0.05) | 761 (-46.86%) | 0.36% | 1.31% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 58.9 (4.06%) | 1472 | 61 | 2 | 0 | 0 | 0.14% | 3.22 (0.13) | 1433 (585.96%) | 0.67% | 1.04% | 2.56% |
| 2024-02-05 | 56.6 (-0.18%) | 1411 | -13 | 2 | 0 | 0 | 0.14% | 3.09 (-0.03) | 208 (-0.19%) | 0.1% | 0.47% | 2.15% |
| 2024-02-02 | 56.7 (-0.53%) | 1424 | 16 | 2 | 0 | 0 | 0.14% | 3.12 (0.04) | 209 (20.74%) | 0.1% | 0.48% | 2.23% |
| 2024-02-01 | 57.0 (0.71%) | 1408 | -15 | 2 | 0 | 0 | 0.14% | 3.08 (-0.04) | 173 (-9.08%) | 0.08% | 0.46% | 2.29% |
| 2024-01-31 | 56.6 (0.0%) | 1423 | -5 | 2 | 0 | 0 | 0.14% | 3.12 (-0.01) | 190 (-8.82%) | 0.09% | 0.45% | 2.3% |
| 2024-01-30 | 56.6 (-0.35%) | 1428 | 9 | 2 | 0 | 0 | 0.14% | 3.13 (0.02) | 209 (-9.78%) | 0.1% | 0.43% | 2.34% |
| 2024-01-29 | 56.8 (0.18%) | 1419 | 18 | 2 | 0 | 0 | 0.14% | 3.11 (0.04) | 231 (28.44%) | 0.11% | 0.42% | 2.33% |
| 2024-01-26 | 56.7 (-0.7%) | 1401 | 9 | 2 | 0 | 0 | 0.14% | 3.07 (0.02) | 180 (24.65%) | 0.08% | 0.43% | 2.32% |
| 2024-01-25 | 57.1 (-0.17%) | 1392 | -1 | 2 | 0 | 0 | 0.14% | 3.05 (0.0) | 144 (-7.74%) | 0.07% | 0.49% | 2.37% |
| 2024-01-24 | 57.2 (0.0%) | 1393 | 4 | 2 | 0 | 0 | 0.14% | 3.05 (0.01) | 156 (-14.59%) | 0.07% | 0.55% | 2.42% |
| 2024-01-23 | 57.2 (1.42%) | 1389 | 2 | 2 | -1 | 0 | 0.14% | 3.04 (0.0) | 183 (-23.96%) | 0.09% | 0.67% | 2.46% |
| 2024-01-22 | 56.4 (0.36%) | 1387 | -1 | 3 | 0 | 0 | 0.22% | 3.04 (0.0) | 241 (-25.22%) | 0.11% | 0.68% | 2.48% |
| 2024-01-19 | 56.2 (0.0%) | 1388 | -47 | 3 | 0 | 0 | 0.22% | 3.04 (-0.1) | 323 (22.3%) | 0.15% | 0.62% | 2.48% |
| 2024-01-18 | 56.2 (-0.71%) | 1435 | -5 | 3 | 1 | 0 | 0.21% | 3.14 (-0.01) | 264 (-36.56%) | 0.12% | 0.57% | 2.47% |
| 2024-01-17 | 56.6 (0.0%) | 1440 | 6 | 2 | 0 | 0 | 0.14% | 3.15 (0.01) | 416 (110.09%) | 0.2% | 0.51% | 2.52% |
| 2024-01-16 | 56.6 (-0.88%) | 1434 | -2 | 2 | 0 | 0 | 0.14% | 3.14 (0.0) | 198 (62.94%) | 0.09% | 0.42% | 2.5% |
| 2024-01-15 | 57.1 (0.53%) | 1436 | 2 | 2 | 0 | 0 | 0.14% | 3.14 (0.0) | 121 (-39.83%) | 0.06% | 0.58% | 2.62% |
| 2024-01-12 | 56.8 (-0.18%) | 1434 | -5 | 2 | 0 | 0 | 0.14% | 3.14 (-0.01) | 202 (46.77%) | 0.1% | 0.7% | 2.96% |
| 2024-01-11 | 56.9 (0.53%) | 1439 | 2 | 2 | 0 | 0 | 0.14% | 3.15 (0.0) | 137 (-38.18%) | 0.06% | 0.77% | 3.26% |
| 2024-01-10 | 56.6 (0.0%) | 1437 | -8 | 2 | 0 | 0 | 0.14% | 3.15 (-0.01) | 222 (-59.37%) | 0.1% | 0.79% | 3.39% |
| 2024-01-09 | 56.6 (-0.7%) | 1445 | -4 | 2 | 0 | 0 | 0.14% | 3.16 (-0.01) | 548 (43.08%) | 0.26% | 0.81% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 57.0 (-0.87%) | 1449 | -7 | 2 | 0 | 0 | 0.14% | 3.17 (-0.02) | 383 (13.69%) | 0.18% | 0.65% | 3.43% |
| 2024-01-05 | 57.5 (-0.52%) | 1456 | -1 | 2 | 0 | 0 | 0.14% | 3.19 (0.0) | 337 (78.12%) | 0.16% | 0.57% | 3.44% |
| 2024-01-04 | 57.8 (-0.17%) | 1457 | -13 | 2 | 0 | 0 | 0.14% | 3.19 (-0.03) | 189 (-30.99%) | 0.09% | 0.54% | 3.53% |
| 2024-01-03 | 57.9 (-0.69%) | 1470 | -57 | 2 | 0 | 0 | 0.14% | 3.22 (-0.12) | 274 (39.5%) | 0.13% | 0.58% | 3.58% |
| 2024-01-02 | 58.3 (0.34%) | 1527 | -25 | 2 | 0 | 0 | 0.13% | 3.34 (-0.06) | 196 (-6.21%) | 0.09% | 0.55% | 3.62% |
| 2023-12-29 | 58.1 (-0.51%) | 1552 | -3 | 2 | 0 | 0 | 0.13% | 3.4 (-0.01) | 209 (-26.19%) | 0.1% | 0.58% | 3.89% |
| 2023-12-28 | 58.4 (0.0%) | 1555 | 6 | 2 | 0 | 0 | 0.13% | 3.41 (0.02) | 284 (7.57%) | 0.13% | 0.58% | 4.18% |
| 2023-12-27 | 58.4 (0.52%) | 1549 | 0 | 2 | 0 | 0 | 0.13% | 3.39 (0.0) | 264 (18.65%) | 0.12% | 0.59% | 4.51% |
| 2023-12-26 | 58.1 (0.69%) | 1549 | -8 | 2 | 0 | 0 | 0.13% | 3.39 (-0.02) | 222 (-8.33%) | 0.1% | 0.65% | 5.81% |
| 2023-12-25 | 57.7 (-0.17%) | 1557 | 0 | 2 | 0 | 0 | 0.13% | 3.41 (0.0) | 242 (6.9%) | 0.11% | 0.72% | 6.03% |
| 2023-12-22 | 57.8 (0.52%) | 1557 | -17 | 2 | -1 | 0 | 0.13% | 3.41 (-0.04) | 227 (-26.01%) | 0.11% | 0.82% | 6.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 67.6 (-1.89%) | 5925 | -385 | 228 | -62 | 3.85% | 12.98 (-0.84) | 10470 (-56.88%) |
| 2024-12-13 | 68.9 (-7.52%) | 6310 | -2178 | 290 | -311 | 4.6% | 13.82 (-4.77) | 24283 (-77.05%) |
| 2024-12-06 | 74.5 (1.64%) | 8488 | 1062 | 601 | 355 | 7.08% | 18.59 (2.33) | 105827 (10.25%) |
| 2024-11-29 | 73.3 (9.9%) | 7426 | 1653 | 246 | 171 | 3.31% | 16.26 (3.62) | 95991 (109.91%) |
| 2024-11-22 | 66.7 (-0.89%) | 5773 | -715 | 75 | 34 | 1.3% | 12.64 (-1.57) | 45729 (-25.27%) |
| 2024-11-15 | 67.3 (8.03%) | 6488 | 4856 | 41 | 41 | 0.63% | 14.21 (10.64) | 61192 (3500.97%) |
| 2024-11-08 | 62.3 (2.64%) | 1632 | 137 | 0 | 0 | 0.0% | 3.57 (0.3) | 1699 (29.71%) |
| 2024-11-01 | 60.7 (-1.46%) | 1495 | -98 | 0 | 0 | 0.0% | 3.27 (-0.22) | 1310 (5.22%) |
| 2024-10-25 | 61.6 (0.0%) | 1593 | -57 | 0 | -1 | 0.0% | 3.49 (-0.12) | 1245 (-28.18%) |
| 2024-10-18 | 61.6 (-0.16%) | 1650 | -130 | 1 | 0 | 0.06% | 3.61 (-0.29) | 1733 (44.54%) |
| 2024-10-11 | 61.7 (0.65%) | 1780 | 76 | 1 | 0 | 0.06% | 3.9 (0.17) | 1199 (-9.89%) |
| 2024-10-04 | 61.3 (-2.08%) | 1704 | -23 | 1 | 1 | 0.06% | 3.73 (-0.05) | 1331 (-3.49%) |
| 2024-09-27 | 62.6 (1.46%) | 1727 | 49 | 0 | 0 | 0.0% | 3.78 (0.11) | 1379 (104.7%) |
| 2024-09-20 | 61.7 (-0.16%) | 1678 | -6 | 0 | 0 | 0.0% | 3.67 (-0.02) | 673 (-45.73%) |
| 2024-09-13 | 61.8 (0.49%) | 1684 | -45 | 0 | 0 | 0.0% | 3.69 (-0.1) | 1241 (-33.45%) |
| 2024-09-06 | 61.5 (-1.76%) | 1729 | -78 | 0 | 0 | 0.0% | 3.79 (-0.17) | 1865 (48.75%) |
| 2024-08-30 | 62.6 (0.81%) | 1807 | -33 | 0 | -6 | 0.0% | 3.96 (-0.07) | 1254 (-4.28%) |
| 2024-08-23 | 62.1 (-1.11%) | 1840 | 11 | 6 | 5 | 0.33% | 4.03 (0.02) | 1310 (-40.12%) |
| 2024-08-16 | 62.8 (0.48%) | 1829 | 103 | 1 | 0 | 0.05% | 4.01 (0.23) | 2187 (-68.61%) |
| 2024-08-09 | 62.5 (-1.73%) | 1726 | -38 | 1 | -1 | 0.06% | 3.78 (-0.08) | 6970 (74.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 63.6 (2.91%) | 1764 | -72 | 2 | 2 | 0.11% | 3.86 (-0.16) | 3996 (106.19%) |
| 2024-07-26 | 61.8 (-1.9%) | 1836 | -17 | 0 | 0 | 0.0% | 4.02 (-0.04) | 1938 (-74.52%) |
| 2024-07-19 | 63.0 (-0.16%) | 1853 | 74 | 0 | 0 | 0.0% | 4.06 (0.16) | 7604 (115.61%) |
| 2024-07-12 | 63.1 (-3.07%) | 1779 | -35 | 0 | 0 | 0.0% | 3.9 (-0.07) | 3527 (-3.25%) |
| 2024-07-05 | 65.1 (2.52%) | 1814 | -86 | 0 | -3 | 0.0% | 3.97 (-0.19) | 3645 (-70.81%) |
| 2024-06-28 | 63.5 (-7.3%) | 1900 | 130 | 3 | 3 | 0.16% | 4.16 (0.28) | 12490 (210.8%) |
| 2024-06-21 | 68.5 (-0.29%) | 1770 | 12 | 0 | -4 | 0.0% | 3.88 (0.03) | 4018 (4.23%) |
| 2024-06-14 | 68.7 (-0.29%) | 1758 | -280 | 4 | -3 | 0.23% | 3.85 (-0.61) | 3855 (21.62%) |
| 2024-06-07 | 68.9 (1.03%) | 2038 | -288 | 7 | 2 | 0.34% | 4.46 (-0.63) | 3170 (-59.13%) |
| 2024-05-31 | 68.2 (-2.57%) | 2326 | 82 | 5 | -7 | 0.21% | 5.09 (0.18) | 7756 (-24.68%) |
| 2024-05-24 | 70.0 (3.7%) | 2244 | 159 | 12 | 3 | 0.53% | 4.91 (0.34) | 10297 (51.25%) |
| 2024-05-17 | 67.5 (0.9%) | 2085 | -133 | 9 | -1 | 0.43% | 4.57 (-0.29) | 6808 (-69.67%) |
| 2024-05-10 | 66.9 (7.04%) | 2218 | 226 | 10 | 8 | 0.45% | 4.86 (0.5) | 22444 (305.71%) |
| 2024-05-03 | 62.5 (5.04%) | 1992 | 615 | 2 | 2 | 0.1% | 4.36 (1.34) | 5532 (211.4%) |
| 2024-04-26 | 59.5 (2.06%) | 1377 | -31 | 0 | 0 | 0.0% | 3.02 (-0.06) | 1776 (-47.67%) |
| 2024-04-19 | 58.3 (-4.27%) | 1408 | -171 | 0 | 0 | 0.0% | 3.08 (-0.38) | 3394 (43.43%) |
| 2024-04-12 | 60.9 (1.67%) | 1579 | -11 | 0 | 0 | 0.0% | 3.46 (-0.02) | 2366 (-0.29%) |
| 2024-04-03 | 59.9 (0.34%) | 1590 | 25 | 0 | 0 | 0.0% | 3.48 (0.05) | 2373 (-5.14%) |
| 2024-03-29 | 59.7 (0.34%) | 1565 | 28 | 0 | 0 | 0.0% | 3.43 (0.06) | 2502 (-23.85%) |
| 2024-03-22 | 59.5 (0.51%) | 1537 | 10 | 0 | 0 | 0.0% | 3.37 (0.03) | 3286 (0.78%) |
| 2024-03-15 | 59.2 (0.51%) | 1527 | -18 | 0 | 0 | 0.0% | 3.34 (-0.04) | 3260 (-26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 58.9 (-4.85%) | 1545 | -61 | 0 | 0 | 0.0% | 3.38 (-0.14) | 4419 (-33.75%) |
| 2024-03-01 | 61.9 (1.64%) | 1606 | 31 | 0 | -1 | 0.0% | 3.52 (0.07) | 6671 (29.94%) |
| 2024-02-23 | 60.9 (3.05%) | 1575 | 83 | 1 | -2 | 0.06% | 3.45 (0.18) | 5134 (133.86%) |
| 2024-02-16 | 59.1 (4.42%) | 1492 | 81 | 3 | 1 | 0.2% | 3.27 (0.18) | 2195 (950.49%) |
| 2024-02-05 | 56.6 (-0.18%) | 1411 | -13 | 2 | 0 | 0.14% | 3.09 (-0.03) | 208 (-79.4%) |
| 2024-02-02 | 56.7 (0.0%) | 1424 | 23 | 2 | 0 | 0.14% | 3.12 (0.05) | 1014 (11.76%) |
| 2024-01-26 | 56.7 (0.89%) | 1401 | 13 | 2 | -1 | 0.14% | 3.07 (0.03) | 907 (-31.44%) |
| 2024-01-19 | 56.2 (-1.06%) | 1388 | -46 | 3 | 1 | 0.22% | 3.04 (-0.1) | 1324 (-11.44%) |
| 2024-01-12 | 56.8 (-1.22%) | 1434 | -22 | 2 | 0 | 0.14% | 3.14 (-0.05) | 1495 (49.84%) |
| 2024-01-05 | 57.5 (-1.03%) | 1456 | -96 | 2 | 0 | 0.14% | 3.19 (-0.21) | 997 (-18.45%) |
| 2023-12-29 | 58.1 (0.52%) | 1552 | -5 | 2 | 0 | 0.13% | 3.4 (-0.01) | 1223 (-29.43%) |
| 2023-12-22 | 57.8 (-1.53%) | 1557 | -55 | 2 | -1 | 0.13% | 3.41 (-0.12) | 1733 (-41.56%) |
| 2023-12-15 | 58.7 (-0.68%) | 1612 | -34 | 3 | 0 | 0.19% | 3.53 (-0.07) | 2967 (25.88%) |
| 2023-12-08 | 59.1 (-1.34%) | 1646 | -17 | 3 | 0 | 0.18% | 3.6 (-0.04) | 2357 (-62.15%) |
| 2023-12-01 | 59.9 (3.1%) | 1663 | 170 | 3 | 0 | 0.18% | 3.64 (0.37) | 6227 (107.56%) |
| 2023-11-24 | 58.1 (3.01%) | 1493 | 150 | 3 | 0 | 0.2% | 3.27 (0.33) | 3000 (62.46%) |
| 2023-11-17 | 56.4 (-0.7%) | 1343 | -49 | 3 | 0 | 0.22% | 2.94 (-0.11) | 1846 (6.17%) |
| 2023-11-10 | 56.8 (-0.7%) | 1392 | -27 | 3 | 0 | 0.22% | 3.05 (-0.06) | 1739 (-1.37%) |
| 2023-11-03 | 57.2 (1.24%) | 1419 | -3 | 3 | 0 | 0.21% | 3.11 (0.0) | 1763 (17.32%) |
| 2023-10-27 | 56.5 (-1.22%) | 1422 | -102 | 3 | -1 | 0.21% | 3.11 (-0.23) | 1503 (-53.67%) |
| 2023-10-20 | 57.2 (-3.87%) | 1524 | -307 | 4 | 0 | 0.26% | 3.34 (-0.67) | 3245 (67.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 59.5 (0.34%) | 1831 | -32 | 4 | 0 | 0.22% | 4.01 (-0.07) | 1931 (-42.15%) |
| 2023-10-06 | 59.3 (-0.34%) | 1863 | -8 | 4 | -3 | 0.21% | 4.08 (-0.02) | 3339 (-6.82%) |
| 2023-09-28 | 59.5 (-1.49%) | 1871 | -175 | 7 | -7 | 0.37% | 4.1 (-0.38) | 3583 (-58.5%) |
| 2023-09-22 | 60.4 (-0.98%) | 2046 | -168 | 14 | 6 | 0.68% | 4.48 (-0.37) | 8634 (-49.98%) |
| 2023-09-15 | 61.0 (6.27%) | 2214 | 847 | 8 | -5 | 0.36% | 4.85 (1.86) | 17262 (86.71%) |
| 2023-09-08 | 57.4 (5.9%) | 1367 | 264 | 13 | -3 | 0.95% | 2.99 (0.57) | 9245 (254.07%) |
| 2023-09-01 | 54.2 (3.04%) | 1103 | 148 | 16 | 0 | 1.45% | 2.42 (0.33) | 2611 (234.44%) |
| 2023-08-25 | 52.6 (1.15%) | 955 | 24 | 16 | -23 | 1.68% | 2.09 (0.05) | 780 (-49.16%) |
| 2023-08-18 | 52.0 (-1.89%) | 931 | -43 | 39 | 0 | 4.19% | 2.04 (-0.09) | 1535 (9.17%) |
| 2023-08-11 | 53.0 (-0.38%) | 974 | -16 | 39 | 0 | 4.0% | 2.13 (-0.04) | 1406 (-8.63%) |
| 2023-08-04 | 53.2 (-0.19%) | 990 | -16 | 39 | 1 | 3.94% | 2.17 (-0.03) | 1539 (11.75%) |
| 2023-07-28 | 53.3 (-0.56%) | 1006 | -19 | 38 | 0 | 3.78% | 2.2 (-0.04) | 1377 (-60.28%) |
| 2023-07-21 | 53.6 (1.13%) | 1025 | -51 | 38 | 0 | 3.71% | 2.24 (-0.12) | 3468 (-1.13%) |
| 2023-07-14 | 53.0 (0.57%) | 1076 | -285 | 38 | -2 | 3.53% | 2.36 (-0.62) | 3507 (-70.61%) |
| 2023-07-07 | 52.7 (-10.07%) | 1361 | 351 | 40 | 40 | 2.94% | 2.98 (0.77) | 11936 (249.74%) |
| 2023-06-30 | 58.6 (0.0%) | 1010 | -2 | 0 | -1 | 0.0% | 2.21 (-0.01) | 3412 (66.43%) |
| 2023-06-21 | 58.6 (0.69%) | 1012 | 15 | 1 | 0 | 0.1% | 2.22 (0.04) | 2050 (-5.17%) |
| 2023-06-16 | 58.2 (0.34%) | 997 | -6 | 1 | 0 | 0.1% | 2.18 (-0.02) | 2162 (39.57%) |
| 2023-06-09 | 58.0 (0.0%) | 1003 | -66 | 1 | -1 | 0.1% | 2.2 (-0.14) | 1549 (-9.57%) |
| 2023-06-02 | 58.0 (1.4%) | 1069 | -57 | 2 | -43 | 0.19% | 2.34 (-0.13) | 1713 (1.18%) |
| 2023-05-26 | 57.2 (0.18%) | 1126 | -65 | 45 | -2 | 4.0% | 2.47 (-0.14) | 1693 (4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 57.1 (0.88%) | 1191 | -51 | 47 | 2 | 3.95% | 2.61 (-0.11) | 1622 (-6.55%) |
| 2023-05-12 | 56.6 (-1.74%) | 1242 | -236 | 45 | 11 | 3.62% | 2.72 (-0.52) | 1736 (-13.56%) |
| 2023-05-05 | 57.6 (0.7%) | 1478 | 73 | 34 | 0 | 2.3% | 3.24 (0.16) | 2008 (-8.14%) |
| 2023-04-28 | 57.2 (0.7%) | 1405 | 10 | 34 | 1 | 2.42% | 3.08 (0.03) | 2186 (-50.37%) |
| 2023-04-21 | 56.8 (-4.54%) | 1395 | -150 | 33 | 33 | 2.37% | 3.05 (-0.33) | 4405 (22.83%) |
| 2023-04-14 | 59.5 (1.54%) | 1545 | 156 | 0 | 0 | 0.0% | 3.38 (0.34) | 3586 (181.29%) |
| 2023-04-07 | 58.6 (-1.35%) | 1389 | -47 | 0 | -2 | 0.0% | 3.04 (-0.1) | 1275 (-54.05%) |
| 2023-03-31 | 59.4 (0.51%) | 1436 | -20 | 2 | -4 | 0.14% | 3.14 (-0.05) | 2774 (-29.91%) |
| 2023-03-24 | 59.1 (-1.17%) | 1456 | 33 | 6 | -61 | 0.41% | 3.19 (0.07) | 3959 (-47.82%) |
| 2023-03-17 | 59.8 (3.64%) | 1423 | 126 | 67 | 61 | 4.71% | 3.12 (0.28) | 7587 (97.9%) |
| 2023-03-10 | 57.7 (0.17%) | 1297 | -185 | 6 | 0 | 0.46% | 2.84 (-0.41) | 3833 (68.15%) |
| 2023-03-03 | 57.6 (2.13%) | 1482 | -15 | 6 | 0 | 0.4% | 3.25 (-0.03) | 2279 (-2.63%) |
| 2023-02-24 | 56.4 (0.0%) | 1497 | -13 | 6 | 0 | 0.4% | 3.28 (-0.03) | 2341 (-29.08%) |
| 2023-02-17 | 56.4 (2.73%) | 1510 | 106 | 6 | 0 | 0.4% | 3.31 (0.24) | 3302 (60.21%) |
| 2023-02-10 | 54.9 (0.55%) | 1404 | 64 | 6 | 0 | 0.43% | 3.07 (0.14) | 2061 (-10.75%) |
| 2023-02-03 | 54.6 (3.02%) | 1340 | 56 | 6 | -1 | 0.45% | 2.93 (0.12) | 2309 (580.43%) |
| 2023-01-17 | 53.0 (0.0%) | 1284 | -16 | 7 | 0 | 0.55% | 2.81 (-0.04) | 339 (-70.89%) |
| 2023-01-13 | 53.0 (-1.3%) | 1300 | -71 | 7 | 0 | 0.54% | 2.85 (-0.15) | 1165 (-8.9%) |
| 2023-01-06 | 53.7 (2.09%) | 1371 | -35 | 7 | 0 | 0.51% | 3.0 (-0.08) | 1279 (19.52%) |
| 2022-12-30 | 52.6 (-0.75%) | 1406 | -154 | 7 | 0 | 0.5% | 3.08 (-0.34) | 1070 (-47.4%) |
| 2022-12-23 | 53.0 (-0.93%) | 1560 | -178 | 7 | -1 | 0.45% | 3.42 (-0.39) | 2035 (-61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 53.5 (3.88%) | 1738 | 190 | 8 | 2 | 0.46% | 3.81 (0.42) | 5249 (168.45%) |
| 2022-12-09 | 51.5 (-1.53%) | 1548 | -17 | 6 | 0 | 0.39% | 3.39 (-0.04) | 1955 (30.77%) |
| 2022-12-02 | 52.3 (0.0%) | 1565 | 30 | 6 | 1 | 0.38% | 3.43 (0.07) | 1495 (-20.68%) |
| 2022-11-25 | 52.3 (1.16%) | 1535 | -56 | 5 | 0 | 0.33% | 3.36 (-0.12) | 1885 (-32.67%) |
| 2022-11-18 | 51.7 (0.98%) | 1591 | 82 | 5 | -1 | 0.31% | 3.48 (0.18) | 2799 (73.91%) |
| 2022-11-11 | 51.2 (1.79%) | 1509 | 66 | 6 | 0 | 0.4% | 3.3 (0.14) | 1609 (37.66%) |
| 2022-11-04 | 50.3 (6.23%) | 1443 | 11 | 6 | -1 | 0.42% | 3.16 (0.02) | 1169 (68.87%) |
| 2022-10-28 | 47.35 (-0.84%) | 1432 | -73 | 7 | -2 | 0.49% | 3.14 (-0.16) | 692 (-29.86%) |
| 2022-10-21 | 47.75 (-1.65%) | 1505 | -17 | 9 | -3 | 0.6% | 3.3 (-0.03) | 987 (20.16%) |
| 2022-10-14 | 48.55 (-2.9%) | 1522 | -23 | 12 | 2 | 0.79% | 3.33 (-0.05) | 821 (-26.31%) |
| 2022-10-07 | 50.0 (4.28%) | 1545 | 11 | 10 | -4 | 0.65% | 3.38 (0.02) | 1114 (5.27%) |
| 2022-09-30 | 47.95 (-2.24%) | 1534 | -15 | 14 | 8 | 0.91% | 3.36 (-0.03) | 1059 (5.57%) |
| 2022-09-23 | 49.05 (-2.29%) | 1549 | -64 | 6 | -2 | 0.39% | 3.39 (-0.14) | 1003 (34.73%) |
| 2022-09-16 | 50.2 (-0.4%) | 1613 | -4 | 8 | 0 | 0.5% | 3.53 (-0.01) | 744 (-47.48%) |
| 2022-09-08 | 50.4 (-1.75%) | 1617 | -78 | 8 | -8 | 0.49% | 3.54 (-0.17) | 1417 (-21.77%) |
| 2022-09-02 | 51.3 (0.79%) | 1695 | 18 | 16 | -30 | 0.94% | 3.71 (-0.04) | 1812 (34.51%) |
| 2022-08-26 | 50.9 (1.9%) | 1677 | 16 | 46 | 31 | 2.74% | 3.75 (0.03) | 1347 (31.46%) |
| 2022-08-19 | 49.95 (0.6%) | 1661 | -3 | 15 | 1 | 0.9% | 3.72 (-0.01) | 1024 (-39.13%) |
| 2022-08-12 | 49.65 (5.98%) | 1664 | -5 | 14 | 2 | 0.84% | 3.73 (-0.01) | 1683 (113.37%) |
| 2022-08-05 | 46.85 (-2.19%) | 1669 | -29 | 12 | 2 | 0.72% | 3.74 (-0.06) | 789 (-45.65%) |
| 2022-07-29 | 47.9 (2.79%) | 1698 | -16 | 10 | 0 | 0.59% | 3.8 (-0.04) | 1452 (27.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.6 (5.91%) | 1714 | 10 | 10 | 5 | 0.58% | 3.84 (0.02) | 1138 (29.15%) |
| 2022-07-15 | 44.0 (0.8%) | 1704 | -9 | 5 | -1 | 0.29% | 3.82 (-0.02) | 881 (-68.11%) |
| 2022-07-08 | 43.65 (-10.19%) | 1713 | -82 | 6 | 6 | 0.35% | 3.84 (-0.18) | 2763 (-23.9%) |
| 2022-07-01 | 48.6 (-7.95%) | 1795 | -509 | 0 | -5 | 0.0% | 4.02 (-1.14) | 3631 (107.65%) |
| 2022-06-24 | 52.8 (-0.56%) | 2304 | -116 | 5 | 1 | 0.22% | 5.16 (-0.26) | 1748 (2.38%) |
| 2022-06-17 | 53.1 (-2.57%) | 2420 | -197 | 4 | 4 | 0.17% | 5.42 (-0.44) | 1708 (60.12%) |
| 2022-06-10 | 54.5 (-0.18%) | 2617 | -19 | 0 | 0 | 0.0% | 5.86 (-0.04) | 1066 (-16.46%) |
| 2022-06-02 | 54.6 (0.55%) | 2636 | -45 | 0 | -1 | 0.0% | 5.9 (-0.1) | 1277 (17.35%) |
| 2022-05-27 | 54.3 (1.31%) | 2681 | 38 | 1 | -1 | 0.04% | 6.0 (0.08) | 1088 (18.28%) |
| 2022-05-20 | 53.6 (1.13%) | 2643 | 12 | 2 | 0 | 0.08% | 5.92 (0.03) | 920 (-15.39%) |
| 2022-05-13 | 53.0 (-1.49%) | 2631 | 14 | 2 | -3 | 0.08% | 5.89 (0.03) | 1087 (69.46%) |
| 2022-05-06 | 53.8 (2.28%) | 2617 | 33 | 5 | 1 | 0.19% | 5.86 (0.07) | 641 (-51.5%) |
| 2022-04-29 | 52.6 (-2.05%) | 2584 | -61 | 4 | 2 | 0.15% | 5.79 (-0.13) | 1322 (81.46%) |
| 2022-04-22 | 53.7 (0.19%) | 2645 | 15 | 2 | 2 | 0.08% | 5.92 (0.03) | 729 (-38.37%) |
| 2022-04-15 | 53.6 (0.19%) | 2630 | -15 | 0 | -1 | 0.0% | 5.89 (-0.03) | 1183 (3.89%) |
| 2022-04-08 | 53.5 (-2.01%) | 2645 | -57 | 1 | -17 | 0.04% | 5.92 (-0.13) | 1138 (-55.31%) |
| 2022-04-01 | 54.6 (0.0%) | 2702 | 62 | 18 | 0 | 0.67% | 6.05 (0.14) | 2548 (-14.28%) |
| 2022-03-25 | 54.6 (2.25%) | 2640 | 79 | 18 | 0 | 0.68% | 5.91 (0.18) | 2972 (152.08%) |
| 2022-03-18 | 53.4 (0.56%) | 2561 | -19 | 18 | -1 | 0.7% | 5.73 (-0.05) | 1179 (-24.86%) |
| 2022-03-11 | 53.1 (-1.12%) | 2580 | -56 | 19 | 12 | 0.74% | 5.78 (-0.12) | 1569 (69.43%) |
| 2022-03-04 | 53.7 (1.9%) | 2636 | -10 | 7 | -2 | 0.27% | 5.9 (-0.02) | 926 (-55.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.7 (-3.3%) | 2646 | -68 | 9 | 3 | 0.34% | 5.92 (-0.16) | 2097 (7.83%) |
| 2022-02-18 | 54.5 (0.18%) | 2714 | 91 | 6 | -2 | 0.22% | 6.08 (0.21) | 1944 (10.16%) |
| 2022-02-11 | 54.4 (5.63%) | 2623 | 169 | 8 | 1 | 0.3% | 5.87 (0.38) | 1765 (36.13%) |
| 2022-01-26 | 51.5 (-2.09%) | 2454 | -158 | 7 | -1 | 0.29% | 5.49 (-0.36) | 1296 (-19.9%) |
| 2022-01-21 | 52.6 (-0.38%) | 2612 | -3 | 8 | 1 | 0.31% | 5.85 (0.0) | 1619 (-7.33%) |
| 2022-01-14 | 52.8 (0.19%) | 2615 | -83 | 7 | -4 | 0.27% | 5.85 (-0.19) | 1747 (-14.1%) |
| 2022-01-07 | 52.7 (-2.23%) | 2698 | -10 | 11 | 0 | 0.41% | 6.04 (-0.02) | 2033 (50.27%) |
| 2021-12-30 | 53.9 (1.32%) | 2708 | 7 | 11 | -1 | 0.41% | 6.06 (0.01) | 1353 (-13.75%) |
| 2021-12-24 | 53.2 (1.92%) | 2701 | -93 | 12 | 0 | 0.44% | 6.05 (-0.21) | 1569 (-13.33%) |
| 2021-12-17 | 52.2 (-2.61%) | 2794 | -94 | 12 | -1 | 0.43% | 6.26 (-0.21) | 1810 (-78.24%) |
| 2021-12-10 | 53.6 (-3.42%) | 2888 | 52 | 13 | 1 | 0.45% | 6.47 (0.12) | 8320 (-38.0%) |
| 2021-12-03 | 55.5 (6.32%) | 2836 | 133 | 12 | 4 | 0.42% | 6.35 (0.3) | 13421 (683.01%) |
| 2021-11-26 | 52.2 (0.77%) | 2703 | -67 | 8 | 0 | 0.3% | 6.05 (-0.15) | 1714 (-23.75%) |
| 2021-11-19 | 51.8 (1.97%) | 2770 | 2770 | 8 | 8 | 0.29% | 6.2 (0) | 2248 (35.99%) |
| 2021-11-13 | 50.8 (-10.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1653 (-69.31%) |
| 2021-11-06 | 56.9 (14.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5386 (244.57%) |
| 2021-10-30 | 49.5 (-1.0%) | 0 | -3049 | 0 | -12 | 0 | N/A (0) | 1563 (-2.1%) |
| 2021-10-22 | 50.0 (0.81%) | 3049 | -86 | 12 | 0 | 0.39% | 6.83 (-0.19) | 1596 (55.1%) |
| 2021-10-15 | 49.6 (-1.0%) | 3135 | -25 | 12 | -2 | 0.38% | 7.02 (-0.06) | 1029 (-47.52%) |
| 2021-10-08 | 50.1 (-0.99%) | 3160 | -30 | 14 | -23 | 0.44% | 7.08 (-0.06) | 1961 (-6.33%) |
| 2021-10-01 | 50.6 (-3.07%) | 3190 | -103 | 37 | 18 | 1.16% | 7.14 (-0.23) | 2094 (58.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 52.2 (1.56%) | 3293 | -14 | 19 | 5 | 0.58% | 7.37 (-0.03) | 1324 (8.16%) |
| 2021-09-17 | 51.4 (0.19%) | 3307 | -22 | 14 | -1 | 0.42% | 7.4 (-0.05) | 1224 (-47.01%) |
| 2021-09-10 | 51.3 (0.59%) | 3329 | -210 | 15 | 1 | 0.45% | 7.45 (-0.47) | 2311 (31.48%) |
| 2021-09-03 | 51.0 (0.39%) | 3539 | -104 | 14 | -2 | 0.4% | 7.92 (-0.24) | 1758 (-22.21%) |
| 2021-08-27 | 50.8 (3.46%) | 3643 | -574 | 16 | 2 | 0.44% | 8.16 (-1.28) | 2260 (-47.23%) |
| 2021-08-20 | 49.1 (-3.35%) | 4217 | -302 | 14 | 5 | 0.33% | 9.44 (-0.68) | 4283 (-39.77%) |
| 2021-08-13 | 50.8 (-10.72%) | 4519 | 13 | 9 | 9 | 0.2% | 10.12 (0.03) | 7110 (-23.06%) |
| 2021-08-06 | 56.9 (0.18%) | 4506 | 322 | 0 | -8 | 0.0% | 10.09 (0.72) | 9241 (-5.34%) |
| 2021-07-30 | 56.8 (-3.57%) | 4184 | -333 | 8 | 0 | 0.19% | 9.37 (-0.74) | 9762 (24.23%) |
| 2021-07-23 | 58.9 (0.51%) | 4517 | -69 | 8 | 2 | 0.18% | 10.11 (-0.16) | 7858 (-4.63%) |
| 2021-07-16 | 58.6 (-0.85%) | 4586 | -253 | 6 | 0 | 0.13% | 10.27 (-0.56) | 8240 (-48.47%) |
| 2021-07-09 | 59.1 (2.96%) | 4839 | -528 | 6 | -1 | 0.12% | 10.83 (-1.19) | 15991 (-28.22%) |
| 2021-07-02 | 57.4 (4.55%) | 5367 | 1241 | 7 | 2 | 0.13% | 12.02 (2.78) | 22278 (447.48%) |
| 2021-06-25 | 54.9 (-1.26%) | 4126 | -138 | 5 | 1 | 0.12% | 9.24 (-0.31) | 4069 (-20.13%) |
