股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2067.99 (-0.02)0.0 (0.0)0.02 (0.0)-2030.300.000.06626.827.9527.9526.6
2024-12-1968.01 (+0.01)0.0 (0.0)0.02 (0.0)26.2500.000.03226.526.526.726.3
2024-12-1868.0 (-0.01)0.0 (0.0)0.02 (0.0)-1130.5600.000.03626.8526.626.8526.5
2024-12-1768.01 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05226.5526.6527.1526.55
2024-12-1668.01 (0.0)0.0 (0.0)0.02 (0.0)25.7100.025.713526.5527.2527.2526.5
2024-12-1368.01 (-0.01)0.0 (0.0)0.02 (0.0)-1713.8200.000.012327.1527.2527.2526.55
2024-12-1268.02 (0.0)0.0 (0.0)0.02 (0.0)-15.2600.000.01927.427.5527.5527.3
2024-12-1168.02 (0.0)0.0 (0.0)0.02 (0.0)36.5200.000.04627.527.627.627.15
2024-12-1068.02 (0.0)0.0 (0.0)0.02 (0.0)32.400.000.012527.5527.527.927.0
2024-12-0968.02 (-0.01)0.0 (0.0)0.02 (0.0)-1016.9500.035.085927.026.9527.0526.8
2024-12-0668.03 (0.0)0.0 (0.0)0.02 (0.0)-711.6700.000.06027.0526.9527.0526.9
2024-12-0568.03 (0.0)0.0 (0.0)0.02 (0.0)-46.4500.000.06226.927.0527.126.85
2024-12-0468.03 (+0.03)0.0 (0.0)0.02 (0.0)3544.8700.000.07827.026.827.026.75
2024-12-0368.0 (0.0)0.0 (0.0)0.02 (0.0)-37.500.000.04026.827.0527.0526.8
2024-12-0268.0 (-0.01)0.0 (0.0)0.02 (0.0)-78.6400.000.08126.8527.227.226.85
2024-11-2968.01 (0.0)0.0 (0.0)0.02 (0.0)12.0400.000.04927.2527.6527.6526.75
2024-11-2868.01 (-0.01)0.0 (0.0)0.02 (0.0)-66.4500.000.09326.9526.627.2526.4
2024-11-2768.02 (-0.01)0.0 (0.0)0.02 (0.0)-2334.3300.000.06726.827.2527.826.8
2024-11-2668.03 (-0.02)0.0 (0.0)0.02 (0.0)-2335.3800.000.06527.228.228.227.2
2024-11-2568.05 (0.0)0.0 (0.0)0.02 (0.0)-76.4200.000.010927.528.3528.427.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2268.05 (0.0)0.0 (0.0)0.02 (0.0)-1116.6700.000.06627.727.7528.227.5
2024-11-2168.05 (-0.01)0.0 (0.0)0.02 (0.0)-735.000.000.02028.028.7528.7527.85
2024-11-2068.06 (0.0)0.0 (0.0)0.02 (0.0)-612.2400.000.04927.828.228.2527.75
2024-11-1968.06 (0.0)0.0 (0.0)0.02 (0.0)2751.9200.000.05228.128.1528.1527.5
2024-11-1868.06 (-0.01)0.0 (0.0)0.02 (0.0)-36.000.000.05027.7528.228.227.5
2024-11-1568.07 (+0.01)0.0 (0.0)0.02 (+0.02)1519.2300.02329.497828.2528.3528.3527.6
2024-11-1468.06 (-0.03)0.0 (0.0)0.0 (0.0)-4625.9900.000.017727.5527.9528.3527.55
2024-11-1368.09 (+0.04)0.0 (0.0)0.0 (0.0)4727.9800.000.016827.9528.028.6527.9
2024-11-1268.05 (+0.01)0.0 (0.0)0.0 (0.0)2510.3700.000.024128.128.028.8527.9
2024-11-1168.04 (+0.04)0.0 (0.0)0.0 (0.0)165.2500.000.030528.728.7529.328.5
2024-11-0868.0 (-0.01)0.0 (0.0)0.0 (0.0)-53.1400.000.015929.829.930.6529.8
2024-11-0768.01 (+0.01)0.0 (0.0)0.0 (0.0)711.1100.000.06329.930.3530.3529.85
2024-11-0668.0 (0.0)0.0 (0.0)0.0 (0.0)-43.5700.000.011229.930.4530.8529.7
2024-11-0568.0 (0.0)0.0 (0.0)0.0 (0.0)34.7600.000.06330.230.130.6530.05
2024-11-0468.0 (-0.01)0.0 (0.0)0.0 (0.0)-1010.6400.000.09430.130.330.329.9
2024-11-0168.01 (+0.01)0.0 (0.0)0.0 (0.0)135.9400.000.021930.2530.230.530.0
2024-10-3068.0 (-0.01)0.0 (0.0)0.0 (0.0)-2117.6500.000.011930.231.031.030.15
2024-10-2968.01 (0.0)0.0 (0.0)0.0 (0.0)86.1500.000.013031.030.531.0530.1
2024-10-2868.01 (-0.02)0.0 (0.0)0.0 (0.0)-3214.2900.000.022430.630.9531.430.6
2024-10-2568.03 (+0.05)0.0 (0.0)0.0 (0.0)6819.4800.000.034930.9530.431.630.4
2024-10-2467.98 (+0.01)0.0 (0.0)0.0 (0.0)259.5400.000.026230.430.830.930.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2367.97 (+0.02)0.0 (0.0)0.0 (0.0)2713.8500.000.019530.7531.3531.3530.75
2024-10-2267.95 (-0.02)0.0 (0.0)0.0 (0.0)-184.9600.000.036331.030.931.830.7
2024-10-2167.97 (+0.07)0.0 (0.0)0.0 (0.0)8825.2100.000.034931.030.3531.4530.15
2024-10-1867.9 (-0.07)0.0 (0.0)0.0 (0.0)-9229.4900.000.031230.3531.231.330.15
2024-10-1767.97 (+0.09)0.0 (0.0)0.0 (0.0)11713.0900.000.089430.8529.4531.8529.45
2024-10-1667.88 (-0.01)0.0 (0.0)0.0 (0.0)-20.5600.000.035529.4530.5530.5529.4
2024-10-1567.89 (+0.03)0.0 (0.0)0.0 (0.0)284.4100.000.063530.5531.431.930.2
2024-10-1467.86 (-0.02)0.0 (0.0)0.0 (0.0)-252.9700.000.084331.0531.631.629.85
2024-10-1167.88 (-0.11)0.0 (0.0)0.0 (0.0)-1695.8500.000.0288931.632.6532.6531.0
2024-10-0967.99 (+0.03)0.0 (0.0)0.0 (0.0)489.800.000.049029.729.729.729.7
2024-10-0867.96 (+0.03)0.0 (0.0)0.0 (0.0)1014.9300.000.06727.026.8527.426.85
2024-10-0767.93 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05126.927.427.426.8
2024-10-0467.93 (-0.01)0.0 (0.0)0.0 (0.0)-921.9500.000.04126.726.926.926.6
2024-10-0167.94 (0.0)0.0 (0.0)0.0 (0.0)-45.5600.000.07226.926.6527.226.65
2024-09-3067.94 (-0.01)0.0 (0.0)0.0 (0.0)-1619.2800.000.08327.0527.427.427.05
2024-09-2767.95 (0.0)0.0 (0.0)0.0 (0.0)86.6100.000.012127.4527.527.727.4
2024-09-2667.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09427.5527.327.5527.3
2024-09-2567.95 (0.0)0.0 (0.0)0.0 (0.0)11.1800.000.08527.527.3527.6527.05
2024-09-2467.95 (+0.01)0.0 (0.0)0.0 (0.0)139.2900.000.014027.326.3527.326.35
2024-09-2367.94 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.03726.926.5527.2526.55
2024-09-2067.94 (-0.01)0.0 (0.0)0.0 (0.0)-25.2600.000.03827.027.2527.2526.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1967.95 (0.0)0.0 (0.0)0.0 (0.0)511.900.000.04227.027.0527.3526.95
2024-09-1867.95 (-0.01)0.0 (0.0)0.0 (0.0)-631.5800.000.01927.1527.227.427.15
2024-09-1667.96 (-0.01)0.0 (0.0)0.0 (0.0)-24.4400.000.04527.3527.7528.127.35
2024-09-1367.97 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04227.7527.727.7527.25
2024-09-1267.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.6527.727.7527.25
2024-09-1167.97 (+0.01)0.0 (0.0)0.0 (0.0)1019.2300.000.05227.226.227.226.2
2024-09-1067.96 (-0.01)0.0 (0.0)0.0 (0.0)-1220.3400.000.05927.7527.5527.7526.8
2024-09-0967.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03427.7526.927.7526.9
2024-09-0667.97 (0.0)0.0 (0.0)0.0 (0.0)-521.7400.000.02327.5527.5527.927.55
2024-09-0567.97 (-0.01)0.0 (0.0)0.0 (0.0)-2042.5500.000.04727.927.9528.127.25
2024-09-0467.98 (0.0)0.0 (0.0)0.0 (0.0)-32.9700.000.010128.028.128.126.85
2024-09-0367.98 (0.0)0.0 (0.0)0.0 (0.0)412.900.000.03128.428.6528.6528.3
2024-09-0267.98 (-0.01)0.0 (0.0)0.0 (0.0)-2312.3700.000.018628.5530.330.328.3
2024-08-3067.99 (+0.01)0.0 (0.0)0.0 (0.0)1020.000.000.05028.2528.2528.528.25
2024-08-2967.98 (+0.01)0.0 (0.0)0.0 (0.0)515.6200.000.03228.2528.4528.528.2
2024-08-2867.97 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06228.4528.728.7528.35
2024-08-2767.97 (0.0)0.0 (0.0)0.0 (0.0)-10.9500.000.010528.628.3528.828.0
2024-08-2667.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07727.8528.028.027.7
2024-08-2367.97 (+0.04)0.0 (0.0)0.0 (0.0)4662.1600.000.07427.226.627.226.45
2024-08-2267.93 (0.0)0.0 (0.0)0.0 (0.0)1724.2900.000.07026.626.426.626.35
2024-08-2167.93 (+0.01)0.0 (0.0)0.0 (0.0)1014.4900.000.06926.6526.526.8526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2067.92 (0.0)0.0 (0.0)0.0 (0.0)940.9100.000.02226.4526.426.5526.4
2024-08-1967.92 (+0.02)0.0 (0.0)0.0 (0.0)2848.2800.000.05826.326.326.3526.15
2024-08-1667.9 (0.0)0.0 (0.0)0.0 (0.0)-59.2600.000.05426.326.326.3526.2
2024-08-1567.9 (+0.03)0.0 (0.0)0.0 (0.0)4844.4400.000.010826.1526.0526.1526.0
2024-08-1467.87 (+0.02)0.0 (0.0)0.0 (0.0)3035.7100.000.08426.026.026.326.0
2024-08-1367.85 (+0.01)0.0 (0.0)0.0 (0.0)109.7100.000.010326.026.226.2525.9
2024-08-1267.84 (+0.01)0.0 (0.0)0.0 (0.0)1826.8700.000.06726.126.226.325.85
2024-08-0967.83 (+0.01)0.0 (0.0)0.0 (0.0)10.7100.000.014126.1526.2527.826.15
2024-08-0867.82 (+0.01)0.0 (0.0)0.0 (0.0)1012.6600.000.07926.226.1526.4525.9
2024-08-0767.81 (+0.02)0.0 (0.0)0.0 (0.0)2730.000.000.09026.4525.426.7525.4
2024-08-0667.79 (+0.01)0.0 (0.0)0.0 (0.0)-225.9600.000.036925.225.826.224.8
2024-08-0567.78 (-0.01)0.0 (0.0)0.0 (0.0)-519.2900.000.054925.728.028.025.65
2024-08-0267.79 (-0.03)0.0 (0.0)0.0 (0.0)-5744.5300.000.012828.528.9528.9528.5
2024-08-0167.82 (0.0)0.0 (0.0)0.0 (0.0)-1623.8800.000.06729.029.529.528.9
2024-07-3167.82 (+0.01)0.0 (0.0)0.0 (0.0)-1229.2700.000.04128.728.628.7528.6
2024-07-3067.81 (+0.01)0.0 (0.0)0.0 (0.0)86.500.000.012328.6528.728.728.15
2024-07-2967.8 (-0.06)0.0 (0.0)0.0 (0.0)-11868.2100.000.017328.729.6529.6528.6
2024-07-2667.86 (+0.03)0.0 (0.0)0.0 (0.0)62.6700.000.022529.029.029.228.8
2024-07-2367.83 (0.0)0.0 (0.0)0.0 (0.0)-811.1100.000.07229.2529.229.429.15
2024-07-2267.83 (-0.05)0.0 (0.0)0.0 (0.0)-10241.1300.000.024829.1529.629.629.0
2024-07-1967.88 (-0.02)0.0 (0.0)0.0 (0.0)-7935.7500.000.022129.7530.0530.0529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1867.9 (0.0)0.0 (0.0)0.0 (0.0)-2510.2900.000.024330.0530.230.229.9
2024-07-1767.9 (+0.02)0.0 (0.0)0.0 (0.0)2724.5500.000.011030.230.130.3530.05
2024-07-1667.88 (0.0)0.0 (0.0)0.0 (0.0)-34.0500.000.07430.130.030.230.0
2024-07-1567.88 (-0.06)0.0 (0.0)0.0 (0.0)-7856.5200.000.013830.030.430.430.0
2024-07-1267.94 (+0.04)0.0 (0.0)0.0 (0.0)5326.3700.000.020130.230.030.2530.0
2024-07-1167.9 (+0.02)0.0 (0.0)0.0 (0.0)2812.500.000.022430.130.130.230.0
2024-07-1067.88 (+0.02)0.0 (0.0)0.0 (0.0)3422.0800.000.015430.0529.9530.3529.95
2024-07-0967.86 (-0.01)0.0 (0.0)0.0 (0.0)-132.5500.000.050929.930.430.429.9
2024-07-0867.87 (-0.02)0.0 (0.0)0.0 (0.0)-133.2300.000.040230.5530.6530.830.45
2024-07-0567.89 (-0.01)0.0 (0.0)0.0 (0.0)3813.1900.000.028830.6530.5530.8530.5
2024-07-0467.9 (-0.01)0.0 (0.0)0.0 (0.0)-243.900.000.061530.630.9530.9530.55
2024-07-0367.91 (+0.1)0.0 (0.0)0.0 (0.0)14721.5900.000.068131.8533.2533.531.85
2024-07-0267.81 (-0.06)0.0 (0.0)0.0 (0.0)-7415.1600.000.048833.2533.634.633.2
2024-07-0167.87 (+0.08)0.0 (0.0)0.0 (0.0)10813.6900.000.078933.633.6534.133.0
2024-06-2867.79 (-0.03)0.0 (0.0)0.0 (0.0)-316.1300.000.050633.6534.6534.733.65
2024-06-2767.82 (-0.02)0.0 (0.0)0.0 (0.0)-405.0300.000.079634.334.035.233.7
2024-06-2667.84 (+0.05)0.0 (0.0)0.0 (0.0)908.5600.000.0105233.834.734.733.7
2024-06-2567.79 (-0.14)0.0 (0.0)0.0 (0.0)-2075.9100.000.0350534.735.436.233.5
2024-06-2467.93 (+0.02)0.0 (0.0)0.0 (0.0)341.7700.000.0192334.431.5534.431.5
2024-06-2167.91 (-0.01)0.0 (0.0)0.0 (0.0)-135.9900.000.021731.331.5531.5531.2
2024-06-2067.92 (+0.01)0.0 (0.0)0.0 (0.0)187.4700.000.024131.2531.031.3530.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1967.91 (0.0)0.0 (0.0)0.0 (0.0)32.5600.000.011730.7530.8531.030.7
2024-06-1867.91 (+0.01)0.0 (0.0)0.0 (0.0)53.4700.000.014430.730.530.8530.4
2024-06-1767.9 (+0.02)0.0 (0.0)0.0 (0.0)4027.400.000.014630.530.530.5530.4
2024-06-1467.88 (0.0)0.0 (0.0)0.0 (0.0)35.5600.000.05430.530.3530.5530.3
2024-06-1367.88 (0.0)0.0 (0.0)0.0 (0.0)-55.0500.000.09930.3530.430.630.3
2024-06-1267.88 (0.0)0.0 (0.0)0.0 (0.0)-119.9100.000.011130.330.530.530.3
2024-06-1167.88 (-0.02)0.0 (0.0)0.0 (0.0)-1213.6400.000.08830.4530.630.6530.4
2024-06-0767.9 (-0.01)0.0 (0.0)0.0 (0.0)13.4500.000.02930.5530.6530.6530.55
2024-06-0667.91 (0.0)0.0 (0.0)0.0 (0.0)-52.6600.000.018830.5530.6530.730.35
2024-06-0567.91 (-0.04)0.0 (0.0)0.0 (0.0)1417.0700.000.08230.530.830.830.45
2024-06-0467.95 (-0.01)0.0 (0.0)0.0 (0.0)109.7100.000.010330.530.5530.5530.35
2024-06-0367.96 (+0.01)0.0 (0.0)0.0 (0.0)1111.5800.000.09530.5530.530.630.4
2024-05-3167.95 (0.0)0.0 (0.0)0.0 (0.0)43.5700.000.011230.530.6530.730.3
2024-05-3067.95 (+0.01)0.0 (0.0)0.0 (0.0)54.7200.000.010630.430.6530.6530.4
2024-05-2967.94 (+0.01)0.0 (0.0)0.0 (0.0)137.6500.000.017030.730.3530.730.3
2024-05-2867.93 (+0.01)0.0 (0.0)0.0 (0.0)116.8300.000.016130.4530.530.5530.25
2024-05-2767.92 (-0.02)0.0 (0.0)0.0 (0.0)1310.8300.000.012030.3530.430.430.3
2024-05-2467.94 (+0.01)0.0 (0.0)0.0 (0.0)48.1600.000.04930.430.330.430.2
2024-05-2367.93 (0.0)0.0 (0.0)0.0 (0.0)-10.9200.000.010930.330.330.430.25
2024-05-2267.93 (0.0)0.0 (0.0)0.0 (0.0)910.000.000.09030.430.3530.4530.3
2024-05-2167.93 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03230.430.330.430.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2067.93 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03530.430.530.530.4
2024-05-1767.93 (+0.02)0.0 (0.0)0.0 (0.0)2733.7500.000.08030.530.330.630.25
2024-05-1667.91 (+0.01)0.0 (0.0)0.0 (0.0)1016.3900.000.06130.3530.430.4530.25
2024-05-1567.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09830.430.2530.430.1
2024-05-1467.9 (0.0)0.0 (0.0)0.0 (0.0)94.8600.000.018530.430.230.4530.2
2024-05-1367.9 (+0.01)0.0 (0.0)0.0 (0.0)129.6800.000.012430.230.430.430.1
2024-05-1067.89 (0.0)0.0 (0.0)0.0 (0.0)-21.3600.000.014730.1530.1530.1530.05
2024-05-0967.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07130.1530.330.330.15
2024-05-0867.89 (-0.01)0.0 (0.0)0.0 (0.0)-11.000.000.010030.2530.2530.330.2
2024-05-0767.9 (+0.01)0.0 (0.0)0.0 (0.0)1711.4100.000.014930.2530.2530.330.2
2024-05-0667.89 (+0.01)0.0 (0.0)0.0 (0.0)1612.800.000.012530.2530.430.4530.25
2024-05-0367.88 (0.0)0.0 (0.0)0.0 (0.0)-31.9600.000.015330.330.530.530.2
2024-05-0267.88 (-0.01)0.0 (0.0)0.0 (0.0)-155.4700.000.027430.3530.730.730.3
2024-04-3067.89 (-0.02)0.0 (0.0)0.0 (0.0)12.000.000.05030.7530.7530.830.6
2024-04-2967.91 (0.0)0.0 (0.0)0.0 (0.0)1113.4100.000.08230.830.7530.830.65
2024-04-2667.91 (-0.01)0.0 (0.0)0.0 (0.0)-10.9200.000.010930.7530.7531.030.55
2024-04-2567.92 (0.0)0.0 (0.0)0.0 (0.0)-47.0200.000.05730.7530.930.930.6
2024-04-2467.92 (-0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04430.4530.730.730.45
2024-04-2367.93 (+0.01)0.0 (0.0)0.0 (0.0)610.7100.000.05630.4530.4531.1530.4
2024-04-2267.92 (+0.01)0.0 (0.0)0.0 (0.0)1513.0400.000.011530.330.530.830.1
2024-04-1967.91 (-0.01)0.0 (0.0)0.0 (0.0)-1210.000.000.012030.430.530.930.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1867.92 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04630.630.8530.8530.3
2024-04-1767.92 (-0.01)0.0 (0.0)0.0 (0.0)-1111.9600.000.09230.630.830.8530.45
2024-04-1667.93 (+0.03)0.0 (0.0)0.0 (0.0)3511.400.000.030730.2529.530.7529.5
2024-04-1567.9 (-0.01)0.0 (0.0)0.0 (0.0)-78.0500.000.08730.931.1531.1530.6
2024-04-1267.91 (+0.01)0.0 (0.0)0.0 (0.0)67.0600.000.08531.030.9531.2530.85
2024-04-1167.9 (0.0)0.0 (0.0)0.0 (0.0)-10.9600.000.010430.7530.9531.0530.75
2024-04-1067.9 (0.0)0.0 (0.0)0.0 (0.0)11.0800.000.09331.131.331.331.05
2024-04-0967.9 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.025131.330.931.430.9
2024-04-0867.9 (+0.03)0.0 (0.0)0.0 (0.0)4926.6300.000.018430.930.831.030.7
2024-04-0367.87 (0.0)0.0 (0.0)0.0 (0.0)56.100.000.08230.830.930.9530.6
2024-04-0267.87 (+0.01)0.0 (0.0)0.0 (0.0)21.9800.000.010130.830.630.930.4
2024-04-0167.86 (+0.02)0.0 (0.0)0.0 (0.0)2823.7300.000.011830.530.430.7530.4
2024-03-2967.84 (0.0)0.0 (0.0)0.0 (0.0)-22.6700.000.07530.4530.830.9530.45
2024-03-2867.84 (0.0)0.0 (0.0)0.0 (0.0)-109.6200.000.010430.530.7530.7530.5
2024-03-2767.84 (0.0)0.0 (0.0)0.0 (0.0)46.4500.000.06230.7530.6530.930.6
2024-03-2667.84 (-0.01)0.0 (0.0)0.0 (0.0)-3625.3500.000.014230.6531.1531.1530.55
2024-03-2567.85 (0.0)0.0 (0.0)0.0 (0.0)43.200.000.012530.830.731.230.7
2024-03-2267.85 (+0.01)0.0 (0.0)0.0 (0.0)78.6400.000.08130.530.6530.6530.45
2024-03-2167.84 (-0.01)0.0 (0.0)0.0 (0.0)-34.1700.000.07230.6530.5530.7530.5
2024-03-2067.85 (0.0)0.0 (0.0)0.0 (0.0)-1712.8800.000.013230.5530.530.830.35
2024-03-1967.85 (-0.01)0.0 (0.0)0.0 (0.0)-128.3300.000.014430.6530.430.830.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1867.86 (0.0)0.0 (0.0)0.0 (0.0)-22.9900.000.06730.3530.0530.530.0
2024-03-1567.86 (-0.02)0.0 (0.0)0.0 (0.0)-2925.000.000.011630.0530.230.229.95
2024-03-1467.88 (+0.01)0.0 (0.0)0.0 (0.0)-54.2700.000.011730.1530.030.1529.8
2024-03-1367.87 (-0.01)0.0 (0.0)0.0 (0.0)-74.7900.000.014630.0529.930.1529.8
2024-03-1267.88 (-0.01)0.0 (0.0)0.0 (0.0)-217.9500.000.026429.629.830.029.2
2024-03-1167.89 (-0.04)0.0 (0.0)0.0 (0.0)-5012.4400.000.040229.830.230.529.75
2024-03-0867.93 (0.0)0.0 (0.0)0.0 (0.0)-95.5900.000.016130.430.5530.730.35
2024-03-0767.93 (0.0)0.0 (0.0)0.0 (0.0)96.8700.000.013130.630.730.830.55
2024-03-0667.93 (0.0)0.0 (0.0)0.0 (0.0)43.3100.000.012130.5530.5530.730.5
2024-03-0567.93 (-0.01)0.0 (0.0)0.0 (0.0)-1523.0800.000.06530.630.830.830.5
2024-03-0467.94 (0.0)0.0 (0.0)0.0 (0.0)-64.1400.000.014530.6530.8530.8530.55
2024-03-0167.94 (0.0)0.0 (0.0)0.0 (0.0)-22.200.000.09130.8530.730.8530.55
2024-02-2967.94 (+0.01)0.0 (0.0)0.0 (0.0)1617.5800.000.09130.730.830.830.55
2024-02-2767.93 (0.0)0.0 (0.0)0.0 (0.0)-10.8500.000.011730.530.6530.8530.45
2024-02-2667.93 (-0.01)0.0 (0.0)0.0 (0.0)-1116.1800.000.06830.730.7530.7530.55
2024-02-2367.94 (0.0)0.0 (0.0)0.0 (0.0)-56.7600.000.07430.731.131.130.55
2024-02-2267.94 (0.0)0.0 (0.0)0.0 (0.0)33.9500.000.07630.730.7530.7530.55
2024-02-2167.94 (0.0)0.0 (0.0)0.0 (0.0)-43.3300.000.012030.7530.730.830.5
2024-02-2067.94 (-0.01)0.0 (0.0)0.0 (0.0)-76.2500.000.011230.830.930.930.6
2024-02-1967.95 (+0.01)0.0 (0.0)0.0 (0.0)54.5500.000.011030.8530.7530.9530.6
2024-02-1667.94 (+0.01)0.0 (0.0)0.0 (0.0)159.7400.000.015430.830.230.830.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1567.93 (0.0)0.0 (0.0)0.0 (0.0)1010.8700.000.09230.8530.8531.5530.75
2024-02-0567.93 (0.0)0.0 (0.0)0.0 (0.0)-1117.7400.000.06230.7530.9531.3530.7
2024-02-0267.93 (-0.01)0.0 (0.0)0.0 (0.0)-47.4100.000.05430.731.731.730.7
2024-02-0167.94 (-0.02)0.0 (0.0)0.0 (0.0)-610.3400.000.05831.231.431.4530.85
2024-01-3167.96 (-0.01)0.0 (0.0)0.0 (0.0)-1810.7800.000.016731.230.5531.230.55
2024-01-3067.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05830.630.430.7530.35
2024-01-2967.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09730.430.6530.6530.35
2024-01-2667.97 (0.0)0.0 (0.0)0.0 (0.0)-213.3300.000.01530.6530.930.930.6
2024-01-2567.97 (-0.01)0.0 (0.0)0.0 (0.0)-1216.900.000.07130.7531.231.330.55
2024-01-2467.98 (-0.01)0.0 (0.0)0.0 (0.0)-823.5300.000.03430.8531.4531.4530.8
2024-01-2367.99 (0.0)0.0 (0.0)0.0 (0.0)-1020.000.000.05030.7531.4531.4530.7
2024-01-2267.99 (-0.01)0.0 (0.0)0.0 (0.0)-109.6200.000.010430.831.231.330.75
2024-01-1968.0 (0.0)0.0 (0.0)0.0 (0.0)10.9500.000.010531.230.531.8530.5
2024-01-1868.0 (-0.01)0.0 (0.0)0.0 (0.0)-917.3100.000.05230.530.931.930.5
2024-01-1768.01 (-0.01)0.0 (0.0)0.0 (0.0)-1631.3700.000.05130.2530.630.630.25
2024-01-1668.02 (-0.03)0.0 (0.0)0.0 (0.0)-1030.300.000.03330.630.630.6530.6
2024-01-1568.05 (0.0)0.0 (0.0)0.0 (0.0)-39.6800.000.03130.630.6530.830.4
2024-01-1268.05 (0.0)0.0 (0.0)0.0 (0.0)-415.3800.000.02630.6530.830.830.6
2024-01-1168.05 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02530.8530.9531.030.8
2024-01-1068.05 (-0.03)0.0 (0.0)0.0 (0.0)-1836.000.000.05030.9531.031.030.7
2024-01-0968.08 (-0.03)0.0 (0.0)0.0 (0.0)-1728.8100.000.05930.831.031.130.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0868.11 (-0.01)0.0 (0.0)0.0 (0.0)-1832.1400.000.05630.931.031.130.9
2024-01-0568.12 (-0.01)0.0 (0.0)0.0 (0.0)-726.9200.000.02631.2531.9531.9531.2
2024-01-0468.13 (-0.01)0.0 (0.0)0.0 (0.0)-2331.0800.000.07431.2531.831.831.25
2024-01-0368.14 (-0.01)0.0 (0.0)0.0 (0.0)-56.1700.000.08131.831.731.8531.7
2024-01-0268.15 (-0.01)0.0 (0.0)0.0 (0.0)-1619.2800.000.08331.731.932.2531.7
2023-12-2968.16 (0.0)0.0 (0.0)0.0 (0.0)-22.900.000.06931.7532.032.031.65
2023-12-2868.16 (0.0)0.0 (0.0)0.0 (0.0)-34.4100.000.06831.8532.232.231.8
2023-12-2768.16 (0.0)0.0 (0.0)0.0 (0.0)64.200.000.014332.0531.932.231.9
2023-12-2668.16 (+0.01)0.0 (0.0)0.0 (0.0)63.900.000.015431.931.932.2531.9
2023-12-2568.15 (0.0)0.0 (0.0)0.0 (0.0)31.8800.000.016031.731.531.8531.45
2023-12-2268.15 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03131.231.231.331.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2067.99 (-0.02)0.0 (0.0)0.02 (0.0)-2712.1100.020.922326.827.2527.9526.3
2024-12-1368.01 (-0.02)0.0 (0.0)0.02 (0.0)-225.8700.030.837527.1526.9527.926.55
2024-12-0668.03 (+0.02)0.0 (0.0)0.02 (0.0)144.3300.000.032327.0527.227.226.75
2024-11-2968.01 (-0.04)0.0 (0.0)0.02 (0.0)-5815.0600.000.038527.2528.3528.426.4
2024-11-2268.05 (-0.02)0.0 (0.0)0.02 (0.0)00.000.000.023827.728.228.7527.5
2024-11-1568.07 (+0.07)0.0 (0.0)0.02 (+0.02)575.8800.0232.3797028.2528.7529.327.55
2024-11-0868.0 (-0.01)0.0 (0.0)0.0 (0.0)-91.8300.000.049229.830.330.8529.7
2024-11-0168.01 (-0.02)0.0 (0.0)0.0 (0.0)-324.6100.000.069430.2530.9531.430.0
2024-10-2568.03 (+0.13)0.0 (0.0)0.0 (0.0)19012.4900.000.0152130.9530.3531.830.1
2024-10-1867.9 (+0.02)0.0 (0.0)0.0 (0.0)260.8500.000.0304130.3531.631.929.4
2024-10-1167.88 (-0.05)0.0 (0.0)0.0 (0.0)-1103.1400.000.0349931.627.432.6526.8
2024-10-0467.93 (-0.02)0.0 (0.0)0.0 (0.0)-2914.7200.000.019726.727.427.426.6
2024-09-2767.95 (+0.01)0.0 (0.0)0.0 (0.0)245.0100.000.047927.4526.5527.726.35
2024-09-2067.94 (-0.03)0.0 (0.0)0.0 (0.0)-53.4500.000.014527.027.7528.126.9
2024-09-1367.97 (0.0)0.0 (0.0)0.0 (0.0)-10.5100.000.019827.7526.927.7526.2
2024-09-0667.97 (-0.02)0.0 (0.0)0.0 (0.0)-4712.0800.000.038927.5530.330.326.85
2024-08-3067.99 (+0.02)0.0 (0.0)0.0 (0.0)164.8800.000.032828.2528.028.827.7
2024-08-2367.97 (+0.07)0.0 (0.0)0.0 (0.0)11037.2900.000.029527.226.327.226.15
2024-08-1667.9 (+0.07)0.0 (0.0)0.0 (0.0)10124.2800.000.041626.326.226.3525.85
2024-08-0967.83 (+0.04)0.0 (0.0)0.0 (0.0)-352.8400.000.0123126.1528.028.024.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0267.79 (-0.07)0.0 (0.0)0.0 (0.0)-19536.5200.000.053428.529.6529.6528.15
2024-07-2667.86 (-0.02)0.0 (0.0)0.0 (0.0)-10419.0500.000.054629.029.629.628.8
2024-07-1967.88 (-0.06)0.0 (0.0)0.0 (0.0)-15820.0500.000.078829.7530.430.429.7
2024-07-1267.94 (+0.05)0.0 (0.0)0.0 (0.0)895.9700.000.0149230.230.6530.829.9
2024-07-0567.89 (+0.1)0.0 (0.0)0.0 (0.0)1956.8100.000.0286330.6533.6534.630.5
2024-06-2867.79 (-0.12)0.0 (0.0)0.0 (0.0)-1541.9800.000.0778333.6531.5536.231.5
2024-06-2167.91 (+0.03)0.0 (0.0)0.0 (0.0)536.1100.000.086731.330.531.5530.4
2024-06-1467.88 (-0.02)0.0 (0.0)0.0 (0.0)-257.0600.000.035430.530.630.6530.3
2024-06-0767.9 (-0.05)0.0 (0.0)0.0 (0.0)316.2200.000.049830.5530.530.830.35
2024-05-3167.95 (+0.01)0.0 (0.0)0.0 (0.0)466.8600.000.067130.530.430.730.25
2024-05-2467.94 (+0.01)0.0 (0.0)0.0 (0.0)154.7500.000.031630.430.530.530.2
2024-05-1767.93 (+0.04)0.0 (0.0)0.0 (0.0)5810.5500.000.055030.530.430.630.1
2024-05-1067.89 (+0.01)0.0 (0.0)0.0 (0.0)305.0400.000.059530.1530.430.4530.05
2024-05-0367.88 (-0.03)0.0 (0.0)0.0 (0.0)-61.0700.000.056030.330.7530.830.2
2024-04-2667.91 (0.0)0.0 (0.0)0.0 (0.0)184.7100.000.038230.7530.531.1530.1
2024-04-1967.91 (0.0)0.0 (0.0)0.0 (0.0)60.9200.000.065330.431.1531.1529.5
2024-04-1267.91 (+0.04)0.0 (0.0)0.0 (0.0)547.5200.000.071831.030.831.430.7
2024-04-0367.87 (+0.03)0.0 (0.0)0.0 (0.0)3511.5500.000.030330.830.430.9530.4
2024-03-2967.84 (-0.01)0.0 (0.0)0.0 (0.0)-407.8400.000.051030.4530.731.230.45
2024-03-2267.85 (-0.01)0.0 (0.0)0.0 (0.0)-275.4200.000.049830.530.0530.830.0
2024-03-1567.86 (-0.07)0.0 (0.0)0.0 (0.0)-11210.700.000.0104730.0530.230.529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0867.93 (-0.01)0.0 (0.0)0.0 (0.0)-172.7200.000.062530.430.8530.8530.35
2024-03-0167.94 (0.0)0.0 (0.0)0.0 (0.0)20.5400.000.036830.8530.7530.8530.45
2024-02-2367.94 (0.0)0.0 (0.0)0.0 (0.0)-81.6200.000.049330.730.7531.130.5
2024-02-1667.94 (+0.01)0.0 (0.0)0.0 (0.0)2510.1600.000.024630.830.8531.5530.2
2024-02-0567.93 (0.0)0.0 (0.0)0.0 (0.0)-1117.7400.000.06230.7530.9531.3530.7
2024-02-0267.93 (-0.04)0.0 (0.0)0.0 (0.0)-286.4200.000.043630.730.6531.730.35
2024-01-2667.97 (-0.03)0.0 (0.0)0.0 (0.0)-4215.2700.000.027530.6531.231.4530.55
2024-01-1968.0 (-0.05)0.0 (0.0)0.0 (0.0)-3713.5500.000.027331.230.6531.930.25
2024-01-1268.05 (-0.07)0.0 (0.0)0.0 (0.0)-5625.8100.000.021730.6531.031.130.6
2024-01-0568.12 (-0.04)0.0 (0.0)0.0 (0.0)-5119.2500.000.026531.2531.932.2531.2
2023-12-2968.16 (+0.01)0.0 (0.0)0.0 (0.0)101.6800.000.059731.7531.532.2531.45
2023-12-2268.15 (-0.01)0.0 (0.0)0.0 (0.0)-104.0800.000.024531.231.331.3530.9
2023-12-1568.16 (-0.01)0.0 (0.0)0.0 (0.0)122.4200.000.049631.1531.732.431.0
2023-12-0868.17 (-0.03)0.0 (0.0)0.0 (0.0)61.3600.000.044031.4531.431.631.0
2023-12-0168.2 (0.0)0.0 (0.0)0.0 (0.0)81.8600.000.042931.3531.131.3530.8
2023-11-2468.2 (0.0)0.0 (0.0)0.0 (0.0)-41.1200.000.035731.130.731.2530.7
2023-11-1768.2 (-0.11)0.0 (0.0)0.0 (-0.01)-336.7500.0-346.9548930.630.130.9529.9
2023-11-1068.31 (-0.01)0.0 (0.0)0.01 (0.0)-123.0700.051.2839130.4530.431.3530.4
2023-11-0368.32 (-0.04)0.0 (0.0)0.01 (0.0)-5214.0200.0-10.2737130.331.1531.230.05
2023-10-2768.36 (-0.05)0.0 (0.0)0.01 (0.0)-8428.9700.000.029031.1531.132.231.1
2023-10-2068.41 (-0.04)0.0 (0.0)0.01 (0.0)-5014.7500.000.033931.332.8532.8531.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1368.45 (-0.05)0.0 (0.0)0.01 (0.0)-375.2500.000.070532.9531.8533.3531.85
2023-10-0668.5 (+0.24)0.0 (0.0)0.01 (0.0)35125.5100.000.0137633.9532.6533.9532.65
2023-09-2868.26 (+0.07)0.0 (0.0)0.01 (-0.01)12324.5500.0-203.9950132.6532.5532.832.0
2023-09-2268.19 (+0.04)0.0 (0.0)0.02 (0.0)597.8500.000.075232.231.9532.831.9
2023-09-1568.15 (+0.02)0.0 (0.0)0.02 (0.0)4911.8100.010.2441531.9532.032.131.0
2023-09-0868.13 (+0.04)0.0 (0.0)0.02 (0.0)8016.5600.000.048332.0531.8532.4531.6
2023-09-0168.09 (+0.01)0.0 (0.0)0.02 (0.0)143.2900.000.042631.7530.931.9530.7
2023-08-2568.08 (-0.02)0.0 (0.0)0.02 (0.0)-152.4700.000.060830.8532.4532.4530.7
2023-08-1868.1 (+0.16)0.0 (0.0)0.02 (0.0)22225.6100.000.086731.731.6532.530.75
2023-08-1167.94 (+0.12)0.0 (0.0)0.02 (0.0)19019.5100.000.097431.6532.433.4531.5
2023-08-0467.82 (0.0)0.0 (0.0)0.02 (0.0)-151.8400.0-10.1281432.433.0533.731.95
2023-07-2867.82 (+0.02)0.0 (0.0)0.02 (0.0)90.7900.0-20.18114033.031.833.730.95
2023-07-2167.8 (-0.16)0.0 (0.0)0.02 (-0.01)-38433.300.0-60.52115331.833.6533.6531.5
2023-07-1467.96 (-0.19)0.0 (0.0)0.03 (-0.03)-41517.6800.0-391.66234733.233.433.630.7
2023-07-0768.15 (-0.46)0.0 (0.0)0.06 (-0.01)-58913.8400.0-150.35425533.437.538.8533.2
2023-06-3068.61 (-0.22)0.0 (0.0)0.07 (0.0)-25315.3100.0-50.3165237.4538.038.036.55
2023-06-2168.83 (+0.19)0.0 (0.0)0.07 (0.0)26517.4700.040.26151738.037.238.2536.6
2023-06-1668.64 (-0.19)0.0 (0.0)0.07 (0.0)-21013.4500.010.06156137.2538.238.236.95
2023-06-0968.83 (+0.06)0.0 (0.0)0.07 (0.0)1345.8100.0-20.09230537.635.7538.3535.5
2023-06-0268.77 (+0.05)0.0 (0.0)0.07 (+0.01)544.3100.0171.36125435.735.836.635.1
2023-05-2668.72 (-0.25)0.0 (0.0)0.06 (0.0)-38926.900.0-10.07144635.335.8536.935.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1968.97 (-0.08)0.0 (0.0)0.06 (0.0)-19914.0200.000.0141935.7535.436.1534.25
2023-05-1269.05 (-0.15)0.0 (0.0)0.06 (-0.01)-2188.1700.0-210.79266935.136.737.034.05
2023-05-0569.2 (-0.16)0.0 (0.0)0.07 (0.0)-26111.1200.030.13234736.738.238.236.0
2023-04-2869.36 (+0.13)0.0 (0.0)0.07 (-0.01)1135.900.0-140.73191638.1537.1538.536.95
2023-04-2169.23 (-0.06)0.0 (0.0)0.08 (-0.01)-2316.1200.0-200.53377737.3539.3540.0537.2
2023-04-1469.29 (+0.07)0.0 (0.0)0.09 (+0.02)501.500.0290.87332739.338.239.7538.0
2023-04-0769.22 (-0.5)0.0 (0.0)0.07 (0.0)-69536.3700.0-20.1191138.1539.739.738.15
2023-03-3169.72 (-0.11)0.0 (0.0)0.07 (-0.03)-761.1400.0-300.45664839.740.040.537.75
2023-03-2469.83 (-0.49)0.0 (0.0)0.1 (-0.04)-6636.1800.0-660.621073139.441.641.9539.15
2023-03-1770.32 (+0.96)0.0 (0.0)0.14 (+0.11)12834.6600.01570.572752141.9541.043.4538.85
2023-03-1069.36 (+0.01)0.0 (0.0)0.03 (+0.03)-650.1600.0470.114190041.9532.142.7531.9
2023-03-0369.35 (+0.23)0.0 (0.0)0.0 (0.0)3258.2800.0-10.03392631.631.031.830.65
2023-02-2469.12 (+0.34)0.0 (0.0)0.0 (0.0)49112.500.000.0392930.930.931.230.25
2023-02-1768.78 (+0.39)0.0 (0.0)0.0 (0.0)55322.500.0-40.16245830.6529.230.6528.7
2023-02-1068.39 (-0.05)0.0 (0.0)0.0 (0.0)-940.9900.0-80.08947529.2528.8531.4528.65
2023-02-0368.44 (+0.37)0.0 (0.0)0.0 (0.0)46211.9800.0-260.67385528.728.129.127.65
2023-01-1768.07 (+0.06)0.0 (0.0)0.0 (0.0)898.7700.0-191.87101527.7527.9528.0527.4
2023-01-1368.01 (-0.02)0.0 (0.0)0.0 (0.0)-611.2200.0-160.32498928.027.329.527.0
2023-01-0668.03 (+0.02)0.0 (0.0)0.0 (0.0)307.8900.0-30.7938027.2526.6527.3526.65
2022-12-3068.01 (-0.02)0.0 (0.0)0.0 (-0.05)-414.3700.0-778.2193826.9527.5527.9526.45
2022-12-2368.03 (-0.04)0.0 (0.0)0.05 (+0.05)-1287.4700.0422.45171327.6527.6528.325.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1668.07 (-0.23)0.0 (0.0)0.0 (-0.05)-34111.8600.0-1434.97287627.6528.529.026.35
2022-12-0968.3 (+0.02)0.0 (0.0)0.05 (-0.15)0000000
2022-11-3068.28 (+0.12)0.0 (0.0)0.2 (-0.12)438.5300.0-438.53504109.5106.5112.5106.5
2022-11-2568.16 (-0.15)0.0 (0.0)0.32 (+0.06)263.800.0223.22684107.599.7110.599.7
2022-11-1868.31 (+0.14)0.0 (0.0)0.26 (+0.05)7313.9800.0193.64522101.094.3103.591.9
2022-11-1168.17 (+0.02)0.0 (0.0)0.21 (+0.13)60.8700.0466.7168694.390.699.890.6
2022-11-0468.15 (+0.13)0.0 (0.0)0.08 (-0.02)4618.9300.0-93.724390.688.892.488.1
2022-10-2868.02 (+0.01)0.0 (0.0)0.1 (+0.04)31.200.0156.0224988.790.090.385.3
2022-10-2168.01 (-0.02)0.0 (0.0)0.06 (-0.01)-61.5200.0-20.5139689.084.690.984.3
2022-10-1468.03 (+0.07)0.0 (0.0)0.07 (-0.02)226.7900.0-61.8532488.287.589.382.3
2022-10-0767.96 (-0.12)0.0 (0.0)0.09 (0.0)-4419.0500.0-31.323193.793.294.892.3
2022-09-3068.08 (+0.24)0.0 (0.0)0.09 (-0.06)8910.8800.0-192.3281894.0100.0100.089.0
2022-09-2367.84 (-0.06)0.0 (0.0)0.15 (-0.02)-238.6500.0-93.38266100.0105.5105.5100.0
2022-09-1667.9 (-0.04)0.0 (0.0)0.17 (-0.09)-162.6400.0-345.61606103.0109.0111.5103.0
2022-09-0867.94 (+0.2)0.0 (0.0)0.26 (-0.1)7011.3600.0-345.52616108.0108.5108.5101.0
2022-09-0267.74 (-0.1)0.0 (0.0)0.36 (-0.1)-342.4900.0-362.641365108.0108.0115.0106.5
2022-08-2667.84 (-0.35)0.0 (0.0)0.46 (+0.29)-1694.3500.01032.653886113.5108.5123.5107.0
2022-08-1968.19 (-0.97)0.0 (0.0)0.17 (+0.04)-35416.3700.0160.742163106.5105.0110.5100.5
2022-08-1269.16 (+0.38)0.0 (-0.08)0.13 (+0.01)1405.29-281.0620.082649105.0115.5115.5101.5
2022-08-0568.78 (-0.09)0.08 (0.0)0.12 (-0.07)-381.100.0-240.73443115.5130.0130.5109.0
2022-07-2968.87 (-1.31)0.08 (0.0)0.19 (+0.01)-4769.6700.020.044921128.0130.5135.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2270.18 (-0.04)0.08 (0.0)0.18 (-0.09)-320.4900.0-340.536467130.0154.0159.0128.5
2022-07-1570.22 (+0.28)0.08 (+0.08)0.27 (+0.24)1000.71280.2890.6314173152.0140.5162.0131.0
2022-07-0869.94 (+0.2)0.0 (0.0)0.03 (+0.01)732.4600.010.032968128.0112.0130.0105.0
2022-07-0169.74 (-0.84)0.0 (0.0)0.02 (0.0)-3098.600.000.03592112.0124.0133.0110.0
2022-06-2470.58 (-1.1)0.0 (0.0)0.02 (-0.01)-40412.8900.000.03134121.0120.0131.0115.0
2022-06-1771.68 (+0.84)0.0 (0.0)0.03 (0.0)3057.9800.0-20.053820118.5139.5139.5115.0
2022-06-1070.84 (+0.32)0.0 (0.0)0.03 (+0.02)1272.6300.090.194833144.0150.5154.5137.5
2022-06-0270.52 (+0.72)0.0 (0.0)0.01 (+0.01)2612.5500.030.0310250150.5138.0159.0136.5
2022-05-2769.8 (+0.87)0.0 (0.0)0.0 (-0.14)3144.0100.0-500.647833135.5131.0138.5120.0
2022-05-2068.93 (+0.64)0.0 (0.0)0.14 (+0.07)2462.0200.0240.212200128.5115.0133.0111.0
2022-05-1368.29 (+0.01)0.0 (0.0)0.07 (+0.07)40.0400.0260.2510265114.087.7114.085.0
2022-05-0668.28 (+0.01)0.0 (0.0)0.0 (0.0)23.0300.000.06685.085.085.284.3
2022-04-2968.27 (-0.01)0.0 (0.0)0.0 (0.0)-34.1700.000.07284.585.586.983.2
2022-04-2268.28 (+0.01)0.0 (0.0)0.0 (0.0)411.7600.000.03485.385.586.584.6
2022-04-1568.27 (-0.02)0.0 (0.0)0.0 (0.0)-85.9700.000.013485.489.889.983.8
2022-04-0868.29 (-0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02284.985.987.083.8
2022-04-0168.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06785.587.487.484.9
2022-03-2568.3 (+0.01)0.0 (0.0)0.0 (0.0)20.9400.000.021286.685.689.584.5
2022-03-1868.29 (+0.01)0.0 (0.0)0.0 (0.0)48.700.000.04684.584.585.083.0
2022-03-1168.28 (+0.01)0.0 (0.0)0.0 (0.0)63.7700.000.015985.386.886.883.4
2022-03-0468.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013386.885.287.084.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2568.27 (-0.02)0.0 (0.0)0.0 (0.0)-810.1300.000.07985.287.287.384.8
2022-02-1868.29 (-0.02)0.0 (0.0)0.0 (0.0)-83.1200.000.025687.283.490.083.4
2022-02-1168.31 (+0.04)0.0 (0.0)0.0 (0.0)155.8100.000.025884.782.087.281.8
2022-01-2668.27 (-0.01)0.0 (0.0)0.0 (0.0)-31.3200.000.022881.884.885.079.1
2022-01-2168.28 (-0.14)0.0 (0.0)0.0 (0.0)-3515.1500.000.023186.887.591.183.1
2022-01-1468.42 (-0.01)0.0 (0.0)0.0 (0.0)-40.5300.000.075587.589.994.584.5
2022-01-0768.43 (-0.23)0.0 (0.0)0.0 (-0.01)-813.2400.0-20.08249991.186.095.386.0
2021-12-3068.66 (+0.06)0.0 (0.0)0.01 (+0.01)211.7300.020.17121184.978.085.677.8
2021-12-2468.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07478.378.585.077.6
2021-12-1768.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06578.479.080.077.7
2021-12-1068.6 (0.0)0.0 (0.0)0.0 (0.0)-10.8400.000.011978.678.680.078.5
2021-12-0368.6 (0.0)0.0 (0.0)0.0 (-0.01)11.1400.0-22.278878.579.479.477.8
2021-11-2668.6 (+0.01)0.0 (0.0)0.01 (0.0)33.1900.000.09479.878.580.077.8
2021-11-1968.59 (-0.04)0.0 (0.0)0.01 (0.0)-157.3900.0-10.4920379.181.081.077.6
2021-11-1268.63 (-0.13)0.0 (0.0)0.01 (0.0)-133.5400.000.036780.781.284.279.0
2021-11-0568.76 (-0.05)0.0 (0.0)0.01 (0.0)-123.4700.000.034680.478.482.676.2
2021-10-2968.81 (-0.01)0.0 (0.0)0.01 (0.0)-42.9200.000.013777.878.280.177.0
2021-10-2268.82 (+0.01)0.0 (0.0)0.01 (+0.01)51.3600.020.5436878.377.880.477.5
2021-10-1568.81 (-0.03)0.0 (0.0)0.0 (0.0)-97.8900.000.011477.778.579.276.1
2021-10-0868.84 (-0.08)0.0 (0.0)0.0 (0.0)-3217.6800.000.018179.077.079.473.8
2021-10-0168.92 (0.0)0.0 (0.0)0.0 (0.0)-3611.7600.000.030675.877.879.875.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2468.92 (-0.02)0.0 (0.0)0.0 (0.0)-59.6200.000.05278.774.479.774.4
2021-09-1768.94 (-0.05)0.0 (0.0)0.0 (0.0)-238.0700.000.028578.879.179.276.1
2021-09-1068.99 (+0.22)0.0 (0.0)0.0 (0.0)512.4500.010.05207879.784.489.476.9
2021-09-0368.77 (+0.13)0.0 (0.0)0.0 (-0.07)483.6700.0-261.99130981.875.683.375.6
2021-08-2768.64 (+0.16)0.0 (0.0)0.07 (-0.01)575.6800.0-20.2100375.674.780.074.6
2021-08-2068.48 (+0.05)0.0 (0.0)0.08 (-0.02)211.6900.0-70.56124574.776.977.168.3
2021-08-1368.43 (-0.14)0.0 (0.0)0.1 (0.0)-541.9300.0-10.04279676.972.083.070.9
2021-08-0668.57 (-0.01)0.0 (0.0)0.1 (0.0)-10.3700.000.026972.070.073.068.5
2021-07-3068.58 (+0.1)0.0 (0.0)0.1 (0.0)3518.1300.000.019369.869.070.766.6
2021-07-2368.48 (-0.04)0.0 (0.0)0.1 (+0.04)-157.1100.0157.1121168.670.770.767.1
2021-07-1668.52 (+0.04)0.0 (0.0)0.06 (+0.06)152.6700.0213.7456270.669.972.066.5
2021-07-0968.48 (-0.03)0.0 (0.0)0.0 (0.0)-122.3400.000.051369.367.072.566.3
2021-07-0268.51 (-0.01)0.0 (0.0)0.0 (0.0)-20.4500.000.044866.466.568.066.4
2021-06-2568.52 (-0.03)0.0 (0.0)0.0 (0.0)112.6400.000.041666.367.068.265.8
2021-06-1868.55 (+0.03)0.0 (0.0)0.0 (0.0)-111.0700.000.0102867.561.069.561.0
2021-06-1168.52 (-0.16)0.0 (0.0)0.0 (-0.02)-6813.0500.0-61.1552161.057.062.156.8
2021-06-0468.68 (+0.01)0.0 (0.0)0.02 (0.0)41.9200.000.020857.157.157.756.3
2021-05-2868.67 (-0.12)0.0 (0.0)0.02 (0.0)-3213.9700.000.022957.054.958.454.9
2021-05-2168.79 (+0.07)0.0 (0.0)0.02 (0.0)8016.6300.000.048154.950.055.950.0
2021-05-1468.72 (+0.44)0.0 (0.0)0.02 (+0.02)11812.3900.060.6395254.561.562.550.7
2021-05-0768.28 (+0.3)0.0 (0.0)0.0 (-0.25)10611.4600.0-919.8492562.060.363.557.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2967.98 (+0.05)0.0 (0.0)0.25 (-0.33)181.4200.0-1189.3126960.259.567.159.2
2021-04-2367.93 (+0.12)0.0 (0.0)0.58 (-0.14)171.4700.0-534.58115658.565.566.656.5
2021-04-1667.81 (+0.11)0.0 (0.0)0.72 (+0.72)404.8100.026231.4983265.573.073.059.8
2021-04-0967.7 (+0.03)0.0 (0.0)0.0 (0.0)90.4200.000.0213972.271.478.070.0
2021-04-0167.67 (-0.02)0.0 (0.0)0.0 (0.0)-60.1500.000.0411266.056.166.054.5
2021-03-2667.69 (+0.01)0.0 (0.0)0.0 (0.0)40.6300.000.063651.041.951.041.7
2021-03-1967.68 (+0.02)0.0 (0.0)0.0 (0.0)10.2500.000.039541.840.942.040.9
2021-03-1267.66 (0.0)0.0 (0.0)0.0 (0.0)-21.0200.000.019740.739.940.739.5
2021-03-0567.66 (-0.01)0.0 (0.0)0.0 (0.0)-10.8800.000.011439.439.340.1539.05
2021-02-2667.67 (+0.01)0.0 (0.0)0.0 (0.0)21.500.000.013339.438.3539.938.35
2021-02-1967.66 (0.0)0.0 (0.0)0.0 (0.0)-11.6100.000.06238.338.438.4538.05
2021-02-0567.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03337.8537.6537.9537.5
2021-01-2967.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09436.7536.8537.6536.75
2021-01-2267.66 (0.0)0.0 (0.0)0.0 (0.0)21.7700.000.011337.4537.0538.4536.6
2021-01-1567.66 (0.0)0.0 (0.0)0.0 (0.0)-21.1900.000.016838.040.040.1538.0
2021-01-0867.66 (-0.02)0.0 (0.0)0.0 (0.0)-51.9500.000.025639.638.039.8538.0
2020-12-3167.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04037.937.938.4537.8
2020-12-2567.68 (0.0)0.0 (0.0)0.0 (0.0)-11.5200.000.06637.737.838.037.6
2020-12-1867.68 (0.0)0.0 (0.0)0.0 (0.0)-11.9200.000.05237.637.738.037.2
2020-12-1167.68 (+0.01)0.0 (0.0)0.0 (0.0)41.7400.000.023037.736.639.036.55
2020-12-0467.67 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012837.037.137.2536.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2767.67 (0.0)0.0 (0.0)0.0 (0.0)10.5300.0-10.5318837.1536.037.436.0
2020-11-2067.67 (0.0)0.0 (0.0)0.0 (-0.21)-21.200.0-7444.5816635.8536.036.535.85
2020-11-1367.67 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.010936.136.736.9535.3
2020-11-0667.67 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.06235.7535.035.934.75
2020-10-3067.67 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04235.5535.035.934.0
2020-10-2367.67 (-0.01)0.0 (0.0)0.21 (0.0)-26.900.0-13.452934.834.6534.834.3
2020-10-1667.68 (0.0)0.0 (0.0)0.21 (0.0)00.000.011.417134.6535.9535.9533.75
2020-10-0867.68 (0.0)0.0 (0.0)0.21 (0.0)-10.7200.0-32.1713835.9533.137.5533.1
2020-09-3067.68 (0.0)0.0 (0.0)0.21 (+0.01)12.8600.0411.433533.2533.333.433.15
2020-09-2567.68 (0.0)0.0 (0.0)0.2 (-0.03)-21.800.0-87.2111133.2534.834.933.05
2020-09-1867.68 (0.0)0.0 (0.0)0.23 (0.0)32.100.0-32.114334.935.435.7534.45
2020-09-1167.68 (+0.02)0.0 (0.0)0.23 (+0.02)40.4400.0101.1189934.4542.542.534.2
2020-09-0467.66 (0.0)0.0 (0.0)0.21 (+0.09)10.0800.0332.7122142.638.143.837.0
2020-08-2867.66 (0.0)0.0 (0.0)0.12 (+0.11)20.1700.0403.4117737.0533.938.933.45
2020-08-2167.66 (-0.01)0.0 (0.0)0.01 (+0.01)-60.7700.010.1377833.4532.434.9531.85
2020-08-1467.67 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.057331.928.333.328.3
2020-08-0767.67 (0.0)0.0 (0.0)0.0 (0.0)11.3200.000.07628.628.0528.828.0
2020-07-3167.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.027.528.027.5
2020-07-2467.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.783627.9527.228.027.2
2020-07-1767.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04327.9528.028.227.6
2020-07-1067.67 (+0.01)0.0 (0.0)0.0 (0.0)41.1800.000.033828.030.0530.727.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0367.66 (0.0)0.0 (0.0)0.0 (0.0)-20.9900.000.020330.0529.8530.129.5
2020-06-2467.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.9529.9529.9529.55
2020-06-1967.66 (-0.01)0.0 (0.0)0.0 (0.0)-33.700.000.08129.9529.0529.9529.05
2020-06-1267.67 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.000.017129.3530.3530.5529.0
2020-06-0567.67 (-0.01)0.0 (0.0)0.0 (0.0)-10.4400.0-10.4422930.329.5530.429.5
2020-05-2967.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.9510529.529.430.129.2
2020-05-2267.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010129.429.329.928.6
2020-05-1567.68 (+0.02)0.0 (0.0)0.0 (0.0)51.3400.000.037329.329.2531.429.05
2020-05-0867.66 (0.0)0.0 (0.0)0.0 (0.0)21.0900.000.018328.8527.629.827.15
2020-04-3067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.827.427.8527.4
2020-04-2467.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03227.027.5527.5526.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2067.99 (-0.02)0.0 (0.0)0.02 (0.0)-353.800.050.5492226.827.227.9526.3
2024-11-2968.01 (+0.01)0.0 (0.0)0.02 (+0.02)30.1300.0231.0230627.2530.230.8526.4
2024-10-3068.0 (+0.06)0.0 (0.0)0.0 (0.0)480.5500.000.0865130.226.6532.6526.6
2024-09-3067.94 (-0.05)0.0 (0.0)0.0 (0.0)-453.4700.000.0129627.0530.330.326.2
2024-08-3067.99 (+0.17)0.0 (0.0)0.0 (0.0)1194.8200.000.0246828.2529.529.524.8
2024-07-3167.82 (+0.03)0.0 (0.0)0.0 (0.0)-1001.6600.000.0602928.733.6534.628.15
2024-06-2867.79 (-0.16)0.0 (0.0)0.0 (0.0)-951.000.000.0950433.6530.536.230.3
2024-05-3167.95 (+0.06)0.0 (0.0)0.0 (0.0)1315.1200.000.0256130.530.730.730.05
2024-04-3067.89 (+0.05)0.0 (0.0)0.0 (0.0)1255.7100.000.0219130.7530.431.429.5
2024-03-2967.84 (-0.1)0.0 (0.0)0.0 (0.0)-1987.1400.000.0277330.4530.731.229.2
2024-02-2967.94 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.0119230.731.431.730.2
2024-01-3167.96 (-0.2)0.0 (0.0)0.0 (0.0)-20415.0600.000.0135531.231.932.2530.25
2023-12-2968.16 (-0.04)0.0 (0.0)0.0 (0.0)201.0700.000.0186731.7531.2532.430.9
2023-11-3068.2 (-0.13)0.0 (0.0)0.0 (-0.01)-573.1300.0-291.59182231.2530.7531.3529.9
2023-10-3168.33 (+0.07)0.0 (0.0)0.01 (0.0)1425.000.0-10.04284230.7532.6533.9530.7
2023-09-2868.26 (+0.18)0.0 (0.0)0.01 (-0.01)33114.8100.0-190.85223532.6531.832.831.0
2023-08-3168.08 (+0.21)0.0 (0.0)0.02 (0.0)3129.4900.0-10.03328931.733.533.530.7
2023-07-3167.87 (-0.74)0.0 (0.0)0.02 (-0.05)-131514.2700.0-620.67921633.037.538.8530.7
2023-06-3068.61 (-0.14)0.0 (0.0)0.07 (+0.02)-390.5100.0200.26764037.4536.1538.3535.5
2023-05-3168.75 (-0.61)0.0 (0.0)0.05 (-0.02)-103812.1600.0-240.28853336.138.238.234.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2869.36 (-0.36)0.0 (0.0)0.07 (0.0)-7636.9800.0-70.061093238.1539.740.0536.95
2023-03-3169.72 (+0.6)0.0 (0.0)0.07 (+0.07)8040.8900.01070.129072739.731.043.4530.65
2023-02-2469.12 (+0.81)0.0 (0.0)0.0 (0.0)11516.2100.0-190.11853430.928.3531.4528.0
2023-01-3168.31 (+0.3)0.0 (0.0)0.0 (0.0)3194.2100.0-570.75756928.026.6529.526.65
2022-12-3068.01 (-0.27)0.0 (0.0)0.0 (-0.2)-5109.2300.0-1783.22552826.9528.529.025.8
2022-11-3068.28 (+0.25)0.0 (0.0)0.2 (+0.1)1917.2600.0351.332631109.588.2112.588.1
2022-10-3168.03 (-0.05)0.0 (0.0)0.1 (+0.01)-221.8200.040.33121288.793.294.882.3
2022-09-3068.08 (+0.21)0.0 (0.0)0.09 (-0.38)732.5800.0-1354.77282994.0111.0113.589.0
2022-08-3167.87 (-1.0)0.0 (-0.08)0.47 (+0.28)-4083.14-280.221000.7712986112.0130.0130.5100.5
2022-07-2968.87 (-0.94)0.08 (+0.08)0.19 (+0.17)-3621.25280.1580.228900128.0119.5162.0105.0
2022-06-3069.81 (-0.54)0.0 (0.0)0.02 (+0.02)-1931.0400.0100.0518644116.0150.0159.0111.5
2022-05-3170.35 (+2.08)0.0 (0.0)0.0 (0.0)7662.0700.000.036981150.085.0153.584.3
2022-04-2968.27 (-0.03)0.0 (0.0)0.0 (0.0)-31.0900.000.027584.585.989.983.2
2022-03-3168.3 (+0.03)0.0 (0.0)0.0 (0.0)111.8200.000.060586.085.289.583.0
2022-02-2568.27 (0.0)0.0 (0.0)0.0 (0.0)-10.1700.000.059485.282.090.081.8
2022-01-2668.27 (-0.39)0.0 (0.0)0.0 (-0.01)-1233.3100.0-20.05371481.886.095.379.1
2021-12-3068.66 (+0.07)0.0 (0.0)0.01 (0.0)251.6500.000.0151684.979.285.677.6
2021-11-3068.59 (-0.22)0.0 (0.0)0.01 (0.0)-413.900.0-10.1105279.078.484.276.2
2021-10-2968.81 (-0.03)0.0 (0.0)0.01 (+0.01)-444.7500.020.2292677.876.880.473.8
2021-09-3068.84 (+0.08)0.0 (0.0)0.0 (-0.07)-30.0900.0-250.76327177.979.889.474.4
2021-08-3168.76 (+0.18)0.0 (0.0)0.07 (-0.03)651.0900.0-100.17595079.870.083.068.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3068.58 (+0.06)0.0 (0.0)0.1 (+0.1)211.2500.0362.14168169.867.272.566.3
2021-06-3068.52 (-0.12)0.0 (0.0)0.0 (-0.02)-532.2100.0-60.25239367.157.169.556.3
2021-05-3168.64 (+0.66)0.0 (0.0)0.02 (-0.23)2619.9700.0-853.25261857.160.363.550.0
2021-04-2967.98 (+0.31)0.0 (0.0)0.25 (+0.25)841.4200.0911.54592760.260.878.056.5
2021-03-3167.67 (0.0)0.0 (0.0)0.0 (0.0)-40.0800.000.0492660.039.362.839.05
2021-02-2667.67 (+0.01)0.0 (0.0)0.0 (0.0)10.4400.000.022939.437.6539.937.5
2021-01-2967.66 (-0.02)0.0 (0.0)0.0 (0.0)-50.7900.000.063336.7538.040.1536.6
2020-12-3167.68 (+0.01)0.0 (0.0)0.0 (0.0)30.6600.000.045237.937.1539.036.55
2020-11-3067.67 (0.0)0.0 (0.0)0.0 (-0.21)-10.1700.0-7512.7159037.135.037.434.75
2020-10-3067.67 (-0.01)0.0 (0.0)0.21 (0.0)-31.0700.0-31.0728035.5533.137.5533.1
2020-09-3067.68 (+0.02)0.0 (0.0)0.21 (-0.01)70.3200.0-20.09217333.2537.043.833.05
2020-08-3167.66 (-0.01)0.0 (0.0)0.22 (+0.22)-20.0700.0792.78284337.128.0538.928.0
2020-07-3167.67 (+0.01)0.0 (0.0)0.0 (0.0)30.5100.010.1758928.029.930.727.2
2020-06-3067.66 (-0.02)0.0 (0.0)0.0 (0.0)-61.0800.0-10.1855329.929.5530.5529.0
2020-05-2967.68 (+0.02)0.0 (0.0)0.0 (0.0)70.9200.010.1376329.527.631.427.15
2020-04-3067.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020327.825.427.8525.25
2020-03-3167.66 (0.0)0.0 (0.0)0.0 (0.0)-10.3100.0-10.3132725.427.627.9521.45
2020-02-2767.66 (0.0)0.0 (0.0)0.0 (0.0)-10.2300.000.043827.526.428.825.8
2020-01-3167.66 ()0.0 ()0.0 ()00.000.000.04726.226.927.126.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。