- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 67.99 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 26.8 | 27.95 | 27.95 | 26.6 |
2024-12-19 | 68.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 26.5 | 26.5 | 26.7 | 26.3 |
2024-12-18 | 68.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.85 | 26.6 | 26.85 | 26.5 |
2024-12-17 | 68.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 26.55 | 26.65 | 27.15 | 26.55 |
2024-12-16 | 68.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.71 | 0 | 0.0 | 2 | 5.71 | 35 | 26.55 | 27.25 | 27.25 | 26.5 |
2024-12-13 | 68.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 27.15 | 27.25 | 27.25 | 26.55 |
2024-12-12 | 68.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.4 | 27.55 | 27.55 | 27.3 |
2024-12-11 | 68.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 27.5 | 27.6 | 27.6 | 27.15 |
2024-12-10 | 68.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 27.55 | 27.5 | 27.9 | 27.0 |
2024-12-09 | 68.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 16.95 | 0 | 0.0 | 3 | 5.08 | 59 | 27.0 | 26.95 | 27.05 | 26.8 |
2024-12-06 | 68.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.05 | 26.95 | 27.05 | 26.9 |
2024-12-05 | 68.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 26.9 | 27.05 | 27.1 | 26.85 |
2024-12-04 | 68.03 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 35 | 44.87 | 0 | 0.0 | 0 | 0.0 | 78 | 27.0 | 26.8 | 27.0 | 26.75 |
2024-12-03 | 68.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.8 | 27.05 | 27.05 | 26.8 |
2024-12-02 | 68.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 26.85 | 27.2 | 27.2 | 26.85 |
2024-11-29 | 68.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 27.25 | 27.65 | 27.65 | 26.75 |
2024-11-28 | 68.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 26.95 | 26.6 | 27.25 | 26.4 |
2024-11-27 | 68.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 26.8 | 27.25 | 27.8 | 26.8 |
2024-11-26 | 68.03 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 27.2 | 28.2 | 28.2 | 27.2 |
2024-11-25 | 68.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 27.5 | 28.35 | 28.4 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 68.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 27.7 | 27.75 | 28.2 | 27.5 |
2024-11-21 | 68.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.0 | 28.75 | 28.75 | 27.85 |
2024-11-20 | 68.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 27.8 | 28.2 | 28.25 | 27.75 |
2024-11-19 | 68.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 27 | 51.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.1 | 28.15 | 28.15 | 27.5 |
2024-11-18 | 68.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.75 | 28.2 | 28.2 | 27.5 |
2024-11-15 | 68.07 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 19.23 | 0 | 0.0 | 23 | 29.49 | 78 | 28.25 | 28.35 | 28.35 | 27.6 |
2024-11-14 | 68.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 25.99 | 0 | 0.0 | 0 | 0.0 | 177 | 27.55 | 27.95 | 28.35 | 27.55 |
2024-11-13 | 68.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 27.98 | 0 | 0.0 | 0 | 0.0 | 168 | 27.95 | 28.0 | 28.65 | 27.9 |
2024-11-12 | 68.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.37 | 0 | 0.0 | 0 | 0.0 | 241 | 28.1 | 28.0 | 28.85 | 27.9 |
2024-11-11 | 68.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.25 | 0 | 0.0 | 0 | 0.0 | 305 | 28.7 | 28.75 | 29.3 | 28.5 |
2024-11-08 | 68.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 29.8 | 29.9 | 30.65 | 29.8 |
2024-11-07 | 68.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 29.9 | 30.35 | 30.35 | 29.85 |
2024-11-06 | 68.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 29.9 | 30.45 | 30.85 | 29.7 |
2024-11-05 | 68.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 30.2 | 30.1 | 30.65 | 30.05 |
2024-11-04 | 68.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 30.1 | 30.3 | 30.3 | 29.9 |
2024-11-01 | 68.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 30.25 | 30.2 | 30.5 | 30.0 |
2024-10-30 | 68.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 30.2 | 31.0 | 31.0 | 30.15 |
2024-10-29 | 68.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 31.0 | 30.5 | 31.05 | 30.1 |
2024-10-28 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 14.29 | 0 | 0.0 | 0 | 0.0 | 224 | 30.6 | 30.95 | 31.4 | 30.6 |
2024-10-25 | 68.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 19.48 | 0 | 0.0 | 0 | 0.0 | 349 | 30.95 | 30.4 | 31.6 | 30.4 |
2024-10-24 | 67.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.54 | 0 | 0.0 | 0 | 0.0 | 262 | 30.4 | 30.8 | 30.9 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 67.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 30.75 | 31.35 | 31.35 | 30.75 |
2024-10-22 | 67.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.96 | 0 | 0.0 | 0 | 0.0 | 363 | 31.0 | 30.9 | 31.8 | 30.7 |
2024-10-21 | 67.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 25.21 | 0 | 0.0 | 0 | 0.0 | 349 | 31.0 | 30.35 | 31.45 | 30.15 |
2024-10-18 | 67.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -92 | 29.49 | 0 | 0.0 | 0 | 0.0 | 312 | 30.35 | 31.2 | 31.3 | 30.15 |
2024-10-17 | 67.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 117 | 13.09 | 0 | 0.0 | 0 | 0.0 | 894 | 30.85 | 29.45 | 31.85 | 29.45 |
2024-10-16 | 67.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 29.45 | 30.55 | 30.55 | 29.4 |
2024-10-15 | 67.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.41 | 0 | 0.0 | 0 | 0.0 | 635 | 30.55 | 31.4 | 31.9 | 30.2 |
2024-10-14 | 67.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.97 | 0 | 0.0 | 0 | 0.0 | 843 | 31.05 | 31.6 | 31.6 | 29.85 |
2024-10-11 | 67.88 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -169 | 5.85 | 0 | 0.0 | 0 | 0.0 | 2889 | 31.6 | 32.65 | 32.65 | 31.0 |
2024-10-09 | 67.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.8 | 0 | 0.0 | 0 | 0.0 | 490 | 29.7 | 29.7 | 29.7 | 29.7 |
2024-10-08 | 67.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 27.0 | 26.85 | 27.4 | 26.85 |
2024-10-07 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.9 | 27.4 | 27.4 | 26.8 |
2024-10-04 | 67.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 26.7 | 26.9 | 26.9 | 26.6 |
2024-10-01 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 26.9 | 26.65 | 27.2 | 26.65 |
2024-09-30 | 67.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 27.05 | 27.4 | 27.4 | 27.05 |
2024-09-27 | 67.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 27.45 | 27.5 | 27.7 | 27.4 |
2024-09-26 | 67.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 27.55 | 27.3 | 27.55 | 27.3 |
2024-09-25 | 67.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 27.5 | 27.35 | 27.65 | 27.05 |
2024-09-24 | 67.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 27.3 | 26.35 | 27.3 | 26.35 |
2024-09-23 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.9 | 26.55 | 27.25 | 26.55 |
2024-09-20 | 67.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 27.0 | 27.25 | 27.25 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 67.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 27.0 | 27.05 | 27.35 | 26.95 |
2024-09-18 | 67.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 27.15 | 27.2 | 27.4 | 27.15 |
2024-09-16 | 67.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 27.35 | 27.75 | 28.1 | 27.35 |
2024-09-13 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.75 | 27.7 | 27.75 | 27.25 |
2024-09-12 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.65 | 27.7 | 27.75 | 27.25 |
2024-09-11 | 67.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 27.2 | 26.2 | 27.2 | 26.2 |
2024-09-10 | 67.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 27.75 | 27.55 | 27.75 | 26.8 |
2024-09-09 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.75 | 26.9 | 27.75 | 26.9 |
2024-09-06 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 27.55 | 27.55 | 27.9 | 27.55 |
2024-09-05 | 67.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 42.55 | 0 | 0.0 | 0 | 0.0 | 47 | 27.9 | 27.95 | 28.1 | 27.25 |
2024-09-04 | 67.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 28.0 | 28.1 | 28.1 | 26.85 |
2024-09-03 | 67.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 28.4 | 28.65 | 28.65 | 28.3 |
2024-09-02 | 67.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.37 | 0 | 0.0 | 0 | 0.0 | 186 | 28.55 | 30.3 | 30.3 | 28.3 |
2024-08-30 | 67.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.25 | 28.25 | 28.5 | 28.25 |
2024-08-29 | 67.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 28.25 | 28.45 | 28.5 | 28.2 |
2024-08-28 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 28.45 | 28.7 | 28.75 | 28.35 |
2024-08-27 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 28.6 | 28.35 | 28.8 | 28.0 |
2024-08-26 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 27.85 | 28.0 | 28.0 | 27.7 |
2024-08-23 | 67.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 62.16 | 0 | 0.0 | 0 | 0.0 | 74 | 27.2 | 26.6 | 27.2 | 26.45 |
2024-08-22 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 26.6 | 26.4 | 26.6 | 26.35 |
2024-08-21 | 67.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 26.65 | 26.5 | 26.85 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 67.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 26.45 | 26.4 | 26.55 | 26.4 |
2024-08-19 | 67.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 48.28 | 0 | 0.0 | 0 | 0.0 | 58 | 26.3 | 26.3 | 26.35 | 26.15 |
2024-08-16 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 26.3 | 26.3 | 26.35 | 26.2 |
2024-08-15 | 67.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 44.44 | 0 | 0.0 | 0 | 0.0 | 108 | 26.15 | 26.05 | 26.15 | 26.0 |
2024-08-14 | 67.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 35.71 | 0 | 0.0 | 0 | 0.0 | 84 | 26.0 | 26.0 | 26.3 | 26.0 |
2024-08-13 | 67.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 26.0 | 26.2 | 26.25 | 25.9 |
2024-08-12 | 67.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 26.1 | 26.2 | 26.3 | 25.85 |
2024-08-09 | 67.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 26.15 | 26.25 | 27.8 | 26.15 |
2024-08-08 | 67.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 26.2 | 26.15 | 26.45 | 25.9 |
2024-08-07 | 67.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 26.45 | 25.4 | 26.75 | 25.4 |
2024-08-06 | 67.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.96 | 0 | 0.0 | 0 | 0.0 | 369 | 25.2 | 25.8 | 26.2 | 24.8 |
2024-08-05 | 67.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 9.29 | 0 | 0.0 | 0 | 0.0 | 549 | 25.7 | 28.0 | 28.0 | 25.65 |
2024-08-02 | 67.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 44.53 | 0 | 0.0 | 0 | 0.0 | 128 | 28.5 | 28.95 | 28.95 | 28.5 |
2024-08-01 | 67.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 29.0 | 29.5 | 29.5 | 28.9 |
2024-07-31 | 67.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 28.7 | 28.6 | 28.75 | 28.6 |
2024-07-30 | 67.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 28.65 | 28.7 | 28.7 | 28.15 |
2024-07-29 | 67.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -118 | 68.21 | 0 | 0.0 | 0 | 0.0 | 173 | 28.7 | 29.65 | 29.65 | 28.6 |
2024-07-26 | 67.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 29.0 | 29.0 | 29.2 | 28.8 |
2024-07-23 | 67.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 29.25 | 29.2 | 29.4 | 29.15 |
2024-07-22 | 67.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -102 | 41.13 | 0 | 0.0 | 0 | 0.0 | 248 | 29.15 | 29.6 | 29.6 | 29.0 |
2024-07-19 | 67.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | 35.75 | 0 | 0.0 | 0 | 0.0 | 221 | 29.75 | 30.05 | 30.05 | 29.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.29 | 0 | 0.0 | 0 | 0.0 | 243 | 30.05 | 30.2 | 30.2 | 29.9 |
2024-07-17 | 67.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 24.55 | 0 | 0.0 | 0 | 0.0 | 110 | 30.2 | 30.1 | 30.35 | 30.05 |
2024-07-16 | 67.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 30.1 | 30.0 | 30.2 | 30.0 |
2024-07-15 | 67.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | 56.52 | 0 | 0.0 | 0 | 0.0 | 138 | 30.0 | 30.4 | 30.4 | 30.0 |
2024-07-12 | 67.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 26.37 | 0 | 0.0 | 0 | 0.0 | 201 | 30.2 | 30.0 | 30.25 | 30.0 |
2024-07-11 | 67.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.5 | 0 | 0.0 | 0 | 0.0 | 224 | 30.1 | 30.1 | 30.2 | 30.0 |
2024-07-10 | 67.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 22.08 | 0 | 0.0 | 0 | 0.0 | 154 | 30.05 | 29.95 | 30.35 | 29.95 |
2024-07-09 | 67.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.55 | 0 | 0.0 | 0 | 0.0 | 509 | 29.9 | 30.4 | 30.4 | 29.9 |
2024-07-08 | 67.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 402 | 30.55 | 30.65 | 30.8 | 30.45 |
2024-07-05 | 67.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.19 | 0 | 0.0 | 0 | 0.0 | 288 | 30.65 | 30.55 | 30.85 | 30.5 |
2024-07-04 | 67.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.9 | 0 | 0.0 | 0 | 0.0 | 615 | 30.6 | 30.95 | 30.95 | 30.55 |
2024-07-03 | 67.91 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 147 | 21.59 | 0 | 0.0 | 0 | 0.0 | 681 | 31.85 | 33.25 | 33.5 | 31.85 |
2024-07-02 | 67.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -74 | 15.16 | 0 | 0.0 | 0 | 0.0 | 488 | 33.25 | 33.6 | 34.6 | 33.2 |
2024-07-01 | 67.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 108 | 13.69 | 0 | 0.0 | 0 | 0.0 | 789 | 33.6 | 33.65 | 34.1 | 33.0 |
2024-06-28 | 67.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.13 | 0 | 0.0 | 0 | 0.0 | 506 | 33.65 | 34.65 | 34.7 | 33.65 |
2024-06-27 | 67.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 5.03 | 0 | 0.0 | 0 | 0.0 | 796 | 34.3 | 34.0 | 35.2 | 33.7 |
2024-06-26 | 67.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 90 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1052 | 33.8 | 34.7 | 34.7 | 33.7 |
2024-06-25 | 67.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -207 | 5.91 | 0 | 0.0 | 0 | 0.0 | 3505 | 34.7 | 35.4 | 36.2 | 33.5 |
2024-06-24 | 67.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1923 | 34.4 | 31.55 | 34.4 | 31.5 |
2024-06-21 | 67.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.99 | 0 | 0.0 | 0 | 0.0 | 217 | 31.3 | 31.55 | 31.55 | 31.2 |
2024-06-20 | 67.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.47 | 0 | 0.0 | 0 | 0.0 | 241 | 31.25 | 31.0 | 31.35 | 30.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 67.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 30.75 | 30.85 | 31.0 | 30.7 |
2024-06-18 | 67.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 30.7 | 30.5 | 30.85 | 30.4 |
2024-06-17 | 67.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 27.4 | 0 | 0.0 | 0 | 0.0 | 146 | 30.5 | 30.5 | 30.55 | 30.4 |
2024-06-14 | 67.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 30.5 | 30.35 | 30.55 | 30.3 |
2024-06-13 | 67.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 30.35 | 30.4 | 30.6 | 30.3 |
2024-06-12 | 67.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 30.3 | 30.5 | 30.5 | 30.3 |
2024-06-11 | 67.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 30.45 | 30.6 | 30.65 | 30.4 |
2024-06-07 | 67.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.55 | 30.65 | 30.65 | 30.55 |
2024-06-06 | 67.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 30.55 | 30.65 | 30.7 | 30.35 |
2024-06-05 | 67.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 30.5 | 30.8 | 30.8 | 30.45 |
2024-06-04 | 67.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 30.5 | 30.55 | 30.55 | 30.35 |
2024-06-03 | 67.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 30.55 | 30.5 | 30.6 | 30.4 |
2024-05-31 | 67.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 30.5 | 30.65 | 30.7 | 30.3 |
2024-05-30 | 67.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 30.4 | 30.65 | 30.65 | 30.4 |
2024-05-29 | 67.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 30.7 | 30.35 | 30.7 | 30.3 |
2024-05-28 | 67.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 30.45 | 30.5 | 30.55 | 30.25 |
2024-05-27 | 67.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 30.35 | 30.4 | 30.4 | 30.3 |
2024-05-24 | 67.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 30.4 | 30.3 | 30.4 | 30.2 |
2024-05-23 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 30.3 | 30.3 | 30.4 | 30.25 |
2024-05-22 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 30.4 | 30.35 | 30.45 | 30.3 |
2024-05-21 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 30.4 | 30.3 | 30.4 | 30.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.4 | 30.5 | 30.5 | 30.4 |
2024-05-17 | 67.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.5 | 30.3 | 30.6 | 30.25 |
2024-05-16 | 67.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 30.35 | 30.4 | 30.45 | 30.25 |
2024-05-15 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 30.4 | 30.25 | 30.4 | 30.1 |
2024-05-14 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 30.4 | 30.2 | 30.45 | 30.2 |
2024-05-13 | 67.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 30.2 | 30.4 | 30.4 | 30.1 |
2024-05-10 | 67.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 30.15 | 30.15 | 30.15 | 30.05 |
2024-05-09 | 67.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.15 | 30.3 | 30.3 | 30.15 |
2024-05-08 | 67.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.25 | 30.25 | 30.3 | 30.2 |
2024-05-07 | 67.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.41 | 0 | 0.0 | 0 | 0.0 | 149 | 30.25 | 30.25 | 30.3 | 30.2 |
2024-05-06 | 67.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 30.25 | 30.4 | 30.45 | 30.25 |
2024-05-03 | 67.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 30.3 | 30.5 | 30.5 | 30.2 |
2024-05-02 | 67.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.47 | 0 | 0.0 | 0 | 0.0 | 274 | 30.35 | 30.7 | 30.7 | 30.3 |
2024-04-30 | 67.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.75 | 30.75 | 30.8 | 30.6 |
2024-04-29 | 67.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 30.8 | 30.75 | 30.8 | 30.65 |
2024-04-26 | 67.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 30.75 | 30.75 | 31.0 | 30.55 |
2024-04-25 | 67.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 30.75 | 30.9 | 30.9 | 30.6 |
2024-04-24 | 67.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 30.45 | 30.7 | 30.7 | 30.45 |
2024-04-23 | 67.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 30.45 | 30.45 | 31.15 | 30.4 |
2024-04-22 | 67.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 30.3 | 30.5 | 30.8 | 30.1 |
2024-04-19 | 67.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 30.4 | 30.5 | 30.9 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 67.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 30.6 | 30.85 | 30.85 | 30.3 |
2024-04-17 | 67.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 30.6 | 30.8 | 30.85 | 30.45 |
2024-04-16 | 67.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 11.4 | 0 | 0.0 | 0 | 0.0 | 307 | 30.25 | 29.5 | 30.75 | 29.5 |
2024-04-15 | 67.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 30.9 | 31.15 | 31.15 | 30.6 |
2024-04-12 | 67.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 31.0 | 30.95 | 31.25 | 30.85 |
2024-04-11 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 30.75 | 30.95 | 31.05 | 30.75 |
2024-04-10 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 31.1 | 31.3 | 31.3 | 31.05 |
2024-04-09 | 67.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 31.3 | 30.9 | 31.4 | 30.9 |
2024-04-08 | 67.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 26.63 | 0 | 0.0 | 0 | 0.0 | 184 | 30.9 | 30.8 | 31.0 | 30.7 |
2024-04-03 | 67.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 30.8 | 30.9 | 30.95 | 30.6 |
2024-04-02 | 67.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 30.8 | 30.6 | 30.9 | 30.4 |
2024-04-01 | 67.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 23.73 | 0 | 0.0 | 0 | 0.0 | 118 | 30.5 | 30.4 | 30.75 | 30.4 |
2024-03-29 | 67.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 30.45 | 30.8 | 30.95 | 30.45 |
2024-03-28 | 67.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 30.5 | 30.75 | 30.75 | 30.5 |
2024-03-27 | 67.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 30.75 | 30.65 | 30.9 | 30.6 |
2024-03-26 | 67.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 25.35 | 0 | 0.0 | 0 | 0.0 | 142 | 30.65 | 31.15 | 31.15 | 30.55 |
2024-03-25 | 67.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 30.8 | 30.7 | 31.2 | 30.7 |
2024-03-22 | 67.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 30.5 | 30.65 | 30.65 | 30.45 |
2024-03-21 | 67.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 30.65 | 30.55 | 30.75 | 30.5 |
2024-03-20 | 67.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 30.55 | 30.5 | 30.8 | 30.35 |
2024-03-19 | 67.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.33 | 0 | 0.0 | 0 | 0.0 | 144 | 30.65 | 30.4 | 30.8 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 67.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 30.35 | 30.05 | 30.5 | 30.0 |
2024-03-15 | 67.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 25.0 | 0 | 0.0 | 0 | 0.0 | 116 | 30.05 | 30.2 | 30.2 | 29.95 |
2024-03-14 | 67.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 30.15 | 30.0 | 30.15 | 29.8 |
2024-03-13 | 67.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 30.05 | 29.9 | 30.15 | 29.8 |
2024-03-12 | 67.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.95 | 0 | 0.0 | 0 | 0.0 | 264 | 29.6 | 29.8 | 30.0 | 29.2 |
2024-03-11 | 67.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 12.44 | 0 | 0.0 | 0 | 0.0 | 402 | 29.8 | 30.2 | 30.5 | 29.75 |
2024-03-08 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 30.4 | 30.55 | 30.7 | 30.35 |
2024-03-07 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 30.6 | 30.7 | 30.8 | 30.55 |
2024-03-06 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 30.55 | 30.55 | 30.7 | 30.5 |
2024-03-05 | 67.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 30.6 | 30.8 | 30.8 | 30.5 |
2024-03-04 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 30.65 | 30.85 | 30.85 | 30.55 |
2024-03-01 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 30.85 | 30.7 | 30.85 | 30.55 |
2024-02-29 | 67.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 30.7 | 30.8 | 30.8 | 30.55 |
2024-02-27 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 30.5 | 30.65 | 30.85 | 30.45 |
2024-02-26 | 67.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 30.7 | 30.75 | 30.75 | 30.55 |
2024-02-23 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 30.7 | 31.1 | 31.1 | 30.55 |
2024-02-22 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 30.7 | 30.75 | 30.75 | 30.55 |
2024-02-21 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 30.75 | 30.7 | 30.8 | 30.5 |
2024-02-20 | 67.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 30.8 | 30.9 | 30.9 | 30.6 |
2024-02-19 | 67.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 30.85 | 30.75 | 30.95 | 30.6 |
2024-02-16 | 67.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 30.8 | 30.2 | 30.8 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 30.85 | 30.85 | 31.55 | 30.75 |
2024-02-05 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 30.75 | 30.95 | 31.35 | 30.7 |
2024-02-02 | 67.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 30.7 | 31.7 | 31.7 | 30.7 |
2024-02-01 | 67.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 31.2 | 31.4 | 31.45 | 30.85 |
2024-01-31 | 67.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.78 | 0 | 0.0 | 0 | 0.0 | 167 | 31.2 | 30.55 | 31.2 | 30.55 |
2024-01-30 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.6 | 30.4 | 30.75 | 30.35 |
2024-01-29 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 30.4 | 30.65 | 30.65 | 30.35 |
2024-01-26 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.65 | 30.9 | 30.9 | 30.6 |
2024-01-25 | 67.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 30.75 | 31.2 | 31.3 | 30.55 |
2024-01-24 | 67.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 30.85 | 31.45 | 31.45 | 30.8 |
2024-01-23 | 67.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.75 | 31.45 | 31.45 | 30.7 |
2024-01-22 | 67.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 30.8 | 31.2 | 31.3 | 30.75 |
2024-01-19 | 68.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 31.2 | 30.5 | 31.85 | 30.5 |
2024-01-18 | 68.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 30.5 | 30.9 | 31.9 | 30.5 |
2024-01-17 | 68.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 30.25 | 30.6 | 30.6 | 30.25 |
2024-01-16 | 68.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 30.6 | 30.6 | 30.65 | 30.6 |
2024-01-15 | 68.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 30.6 | 30.65 | 30.8 | 30.4 |
2024-01-12 | 68.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 30.65 | 30.8 | 30.8 | 30.6 |
2024-01-11 | 68.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.85 | 30.95 | 31.0 | 30.8 |
2024-01-10 | 68.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 36.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.95 | 31.0 | 31.0 | 30.7 |
2024-01-09 | 68.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 30.8 | 31.0 | 31.1 | 30.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 68.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 32.14 | 0 | 0.0 | 0 | 0.0 | 56 | 30.9 | 31.0 | 31.1 | 30.9 |
2024-01-05 | 68.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 31.25 | 31.95 | 31.95 | 31.2 |
2024-01-04 | 68.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 31.25 | 31.8 | 31.8 | 31.25 |
2024-01-03 | 68.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 31.8 | 31.7 | 31.85 | 31.7 |
2024-01-02 | 68.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 31.7 | 31.9 | 32.25 | 31.7 |
2023-12-29 | 68.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 31.75 | 32.0 | 32.0 | 31.65 |
2023-12-28 | 68.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 31.85 | 32.2 | 32.2 | 31.8 |
2023-12-27 | 68.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 32.05 | 31.9 | 32.2 | 31.9 |
2023-12-26 | 68.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 31.9 | 31.9 | 32.25 | 31.9 |
2023-12-25 | 68.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 31.7 | 31.5 | 31.85 | 31.45 |
2023-12-22 | 68.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.2 | 31.2 | 31.3 | 31.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 67.99 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | 12.11 | 0 | 0.0 | 2 | 0.9 | 223 | 26.8 | 27.25 | 27.95 | 26.3 |
2024-12-13 | 68.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 5.87 | 0 | 0.0 | 3 | 0.8 | 375 | 27.15 | 26.95 | 27.9 | 26.55 |
2024-12-06 | 68.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.33 | 0 | 0.0 | 0 | 0.0 | 323 | 27.05 | 27.2 | 27.2 | 26.75 |
2024-11-29 | 68.01 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -58 | 15.06 | 0 | 0.0 | 0 | 0.0 | 385 | 27.25 | 28.35 | 28.4 | 26.4 |
2024-11-22 | 68.05 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 27.7 | 28.2 | 28.75 | 27.5 |
2024-11-15 | 68.07 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 57 | 5.88 | 0 | 0.0 | 23 | 2.37 | 970 | 28.25 | 28.75 | 29.3 | 27.55 |
2024-11-08 | 68.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.83 | 0 | 0.0 | 0 | 0.0 | 492 | 29.8 | 30.3 | 30.85 | 29.7 |
2024-11-01 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.61 | 0 | 0.0 | 0 | 0.0 | 694 | 30.25 | 30.95 | 31.4 | 30.0 |
2024-10-25 | 68.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 190 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1521 | 30.95 | 30.35 | 31.8 | 30.1 |
2024-10-18 | 67.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3041 | 30.35 | 31.6 | 31.9 | 29.4 |
2024-10-11 | 67.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -110 | 3.14 | 0 | 0.0 | 0 | 0.0 | 3499 | 31.6 | 27.4 | 32.65 | 26.8 |
2024-10-04 | 67.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 14.72 | 0 | 0.0 | 0 | 0.0 | 197 | 26.7 | 27.4 | 27.4 | 26.6 |
2024-09-27 | 67.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.01 | 0 | 0.0 | 0 | 0.0 | 479 | 27.45 | 26.55 | 27.7 | 26.35 |
2024-09-20 | 67.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 27.0 | 27.75 | 28.1 | 26.9 |
2024-09-13 | 67.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 27.75 | 26.9 | 27.75 | 26.2 |
2024-09-06 | 67.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 12.08 | 0 | 0.0 | 0 | 0.0 | 389 | 27.55 | 30.3 | 30.3 | 26.85 |
2024-08-30 | 67.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.88 | 0 | 0.0 | 0 | 0.0 | 328 | 28.25 | 28.0 | 28.8 | 27.7 |
2024-08-23 | 67.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 37.29 | 0 | 0.0 | 0 | 0.0 | 295 | 27.2 | 26.3 | 27.2 | 26.15 |
2024-08-16 | 67.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 101 | 24.28 | 0 | 0.0 | 0 | 0.0 | 416 | 26.3 | 26.2 | 26.35 | 25.85 |
2024-08-09 | 67.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1231 | 26.15 | 28.0 | 28.0 | 24.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 67.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -195 | 36.52 | 0 | 0.0 | 0 | 0.0 | 534 | 28.5 | 29.65 | 29.65 | 28.15 |
2024-07-26 | 67.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -104 | 19.05 | 0 | 0.0 | 0 | 0.0 | 546 | 29.0 | 29.6 | 29.6 | 28.8 |
2024-07-19 | 67.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -158 | 20.05 | 0 | 0.0 | 0 | 0.0 | 788 | 29.75 | 30.4 | 30.4 | 29.7 |
2024-07-12 | 67.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1492 | 30.2 | 30.65 | 30.8 | 29.9 |
2024-07-05 | 67.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 195 | 6.81 | 0 | 0.0 | 0 | 0.0 | 2863 | 30.65 | 33.65 | 34.6 | 30.5 |
2024-06-28 | 67.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -154 | 1.98 | 0 | 0.0 | 0 | 0.0 | 7783 | 33.65 | 31.55 | 36.2 | 31.5 |
2024-06-21 | 67.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.11 | 0 | 0.0 | 0 | 0.0 | 867 | 31.3 | 30.5 | 31.55 | 30.4 |
2024-06-14 | 67.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.06 | 0 | 0.0 | 0 | 0.0 | 354 | 30.5 | 30.6 | 30.65 | 30.3 |
2024-06-07 | 67.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.22 | 0 | 0.0 | 0 | 0.0 | 498 | 30.55 | 30.5 | 30.8 | 30.35 |
2024-05-31 | 67.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.86 | 0 | 0.0 | 0 | 0.0 | 671 | 30.5 | 30.4 | 30.7 | 30.25 |
2024-05-24 | 67.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 30.4 | 30.5 | 30.5 | 30.2 |
2024-05-17 | 67.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.55 | 0 | 0.0 | 0 | 0.0 | 550 | 30.5 | 30.4 | 30.6 | 30.1 |
2024-05-10 | 67.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.04 | 0 | 0.0 | 0 | 0.0 | 595 | 30.15 | 30.4 | 30.45 | 30.05 |
2024-05-03 | 67.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 560 | 30.3 | 30.75 | 30.8 | 30.2 |
2024-04-26 | 67.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.71 | 0 | 0.0 | 0 | 0.0 | 382 | 30.75 | 30.5 | 31.15 | 30.1 |
2024-04-19 | 67.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 653 | 30.4 | 31.15 | 31.15 | 29.5 |
2024-04-12 | 67.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.52 | 0 | 0.0 | 0 | 0.0 | 718 | 31.0 | 30.8 | 31.4 | 30.7 |
2024-04-03 | 67.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 11.55 | 0 | 0.0 | 0 | 0.0 | 303 | 30.8 | 30.4 | 30.95 | 30.4 |
2024-03-29 | 67.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.84 | 0 | 0.0 | 0 | 0.0 | 510 | 30.45 | 30.7 | 31.2 | 30.45 |
2024-03-22 | 67.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.42 | 0 | 0.0 | 0 | 0.0 | 498 | 30.5 | 30.05 | 30.8 | 30.0 |
2024-03-15 | 67.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -112 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1047 | 30.05 | 30.2 | 30.5 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 67.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.72 | 0 | 0.0 | 0 | 0.0 | 625 | 30.4 | 30.85 | 30.85 | 30.35 |
2024-03-01 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 30.85 | 30.75 | 30.85 | 30.45 |
2024-02-23 | 67.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 493 | 30.7 | 30.75 | 31.1 | 30.5 |
2024-02-16 | 67.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.16 | 0 | 0.0 | 0 | 0.0 | 246 | 30.8 | 30.85 | 31.55 | 30.2 |
2024-02-05 | 67.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 30.75 | 30.95 | 31.35 | 30.7 |
2024-02-02 | 67.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.42 | 0 | 0.0 | 0 | 0.0 | 436 | 30.7 | 30.65 | 31.7 | 30.35 |
2024-01-26 | 67.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 15.27 | 0 | 0.0 | 0 | 0.0 | 275 | 30.65 | 31.2 | 31.45 | 30.55 |
2024-01-19 | 68.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 13.55 | 0 | 0.0 | 0 | 0.0 | 273 | 31.2 | 30.65 | 31.9 | 30.25 |
2024-01-12 | 68.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 25.81 | 0 | 0.0 | 0 | 0.0 | 217 | 30.65 | 31.0 | 31.1 | 30.6 |
2024-01-05 | 68.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 19.25 | 0 | 0.0 | 0 | 0.0 | 265 | 31.25 | 31.9 | 32.25 | 31.2 |
2023-12-29 | 68.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 597 | 31.75 | 31.5 | 32.25 | 31.45 |
2023-12-22 | 68.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 31.2 | 31.3 | 31.35 | 30.9 |
2023-12-15 | 68.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.42 | 0 | 0.0 | 0 | 0.0 | 496 | 31.15 | 31.7 | 32.4 | 31.0 |
2023-12-08 | 68.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 31.45 | 31.4 | 31.6 | 31.0 |
2023-12-01 | 68.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 31.35 | 31.1 | 31.35 | 30.8 |
2023-11-24 | 68.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 357 | 31.1 | 30.7 | 31.25 | 30.7 |
2023-11-17 | 68.2 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 6.75 | 0 | 0.0 | -34 | 6.95 | 489 | 30.6 | 30.1 | 30.95 | 29.9 |
2023-11-10 | 68.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.07 | 0 | 0.0 | 5 | 1.28 | 391 | 30.45 | 30.4 | 31.35 | 30.4 |
2023-11-03 | 68.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -52 | 14.02 | 0 | 0.0 | -1 | 0.27 | 371 | 30.3 | 31.15 | 31.2 | 30.05 |
2023-10-27 | 68.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -84 | 28.97 | 0 | 0.0 | 0 | 0.0 | 290 | 31.15 | 31.1 | 32.2 | 31.1 |
2023-10-20 | 68.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -50 | 14.75 | 0 | 0.0 | 0 | 0.0 | 339 | 31.3 | 32.85 | 32.85 | 31.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 68.45 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | 5.25 | 0 | 0.0 | 0 | 0.0 | 705 | 32.95 | 31.85 | 33.35 | 31.85 |
2023-10-06 | 68.5 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 351 | 25.51 | 0 | 0.0 | 0 | 0.0 | 1376 | 33.95 | 32.65 | 33.95 | 32.65 |
2023-09-28 | 68.26 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 123 | 24.55 | 0 | 0.0 | -20 | 3.99 | 501 | 32.65 | 32.55 | 32.8 | 32.0 |
2023-09-22 | 68.19 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 59 | 7.85 | 0 | 0.0 | 0 | 0.0 | 752 | 32.2 | 31.95 | 32.8 | 31.9 |
2023-09-15 | 68.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 49 | 11.81 | 0 | 0.0 | 1 | 0.24 | 415 | 31.95 | 32.0 | 32.1 | 31.0 |
2023-09-08 | 68.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 80 | 16.56 | 0 | 0.0 | 0 | 0.0 | 483 | 32.05 | 31.85 | 32.45 | 31.6 |
2023-09-01 | 68.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 31.75 | 30.9 | 31.95 | 30.7 |
2023-08-25 | 68.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 2.47 | 0 | 0.0 | 0 | 0.0 | 608 | 30.85 | 32.45 | 32.45 | 30.7 |
2023-08-18 | 68.1 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 222 | 25.61 | 0 | 0.0 | 0 | 0.0 | 867 | 31.7 | 31.65 | 32.5 | 30.75 |
2023-08-11 | 67.94 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 190 | 19.51 | 0 | 0.0 | 0 | 0.0 | 974 | 31.65 | 32.4 | 33.45 | 31.5 |
2023-08-04 | 67.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | 1.84 | 0 | 0.0 | -1 | 0.12 | 814 | 32.4 | 33.05 | 33.7 | 31.95 |
2023-07-28 | 67.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.79 | 0 | 0.0 | -2 | 0.18 | 1140 | 33.0 | 31.8 | 33.7 | 30.95 |
2023-07-21 | 67.8 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -384 | 33.3 | 0 | 0.0 | -6 | 0.52 | 1153 | 31.8 | 33.65 | 33.65 | 31.5 |
2023-07-14 | 67.96 (-0.19) | 0.0 (0.0) | 0.03 (-0.03) | -415 | 17.68 | 0 | 0.0 | -39 | 1.66 | 2347 | 33.2 | 33.4 | 33.6 | 30.7 |
2023-07-07 | 68.15 (-0.46) | 0.0 (0.0) | 0.06 (-0.01) | -589 | 13.84 | 0 | 0.0 | -15 | 0.35 | 4255 | 33.4 | 37.5 | 38.85 | 33.2 |
2023-06-30 | 68.61 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -253 | 15.31 | 0 | 0.0 | -5 | 0.3 | 1652 | 37.45 | 38.0 | 38.0 | 36.55 |
2023-06-21 | 68.83 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 265 | 17.47 | 0 | 0.0 | 4 | 0.26 | 1517 | 38.0 | 37.2 | 38.25 | 36.6 |
2023-06-16 | 68.64 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -210 | 13.45 | 0 | 0.0 | 1 | 0.06 | 1561 | 37.25 | 38.2 | 38.2 | 36.95 |
2023-06-09 | 68.83 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 134 | 5.81 | 0 | 0.0 | -2 | 0.09 | 2305 | 37.6 | 35.75 | 38.35 | 35.5 |
2023-06-02 | 68.77 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 54 | 4.31 | 0 | 0.0 | 17 | 1.36 | 1254 | 35.7 | 35.8 | 36.6 | 35.1 |
2023-05-26 | 68.72 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -389 | 26.9 | 0 | 0.0 | -1 | 0.07 | 1446 | 35.3 | 35.85 | 36.9 | 35.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 68.97 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -199 | 14.02 | 0 | 0.0 | 0 | 0.0 | 1419 | 35.75 | 35.4 | 36.15 | 34.25 |
2023-05-12 | 69.05 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -218 | 8.17 | 0 | 0.0 | -21 | 0.79 | 2669 | 35.1 | 36.7 | 37.0 | 34.05 |
2023-05-05 | 69.2 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -261 | 11.12 | 0 | 0.0 | 3 | 0.13 | 2347 | 36.7 | 38.2 | 38.2 | 36.0 |
2023-04-28 | 69.36 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 113 | 5.9 | 0 | 0.0 | -14 | 0.73 | 1916 | 38.15 | 37.15 | 38.5 | 36.95 |
2023-04-21 | 69.23 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -231 | 6.12 | 0 | 0.0 | -20 | 0.53 | 3777 | 37.35 | 39.35 | 40.05 | 37.2 |
2023-04-14 | 69.29 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 50 | 1.5 | 0 | 0.0 | 29 | 0.87 | 3327 | 39.3 | 38.2 | 39.75 | 38.0 |
2023-04-07 | 69.22 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -695 | 36.37 | 0 | 0.0 | -2 | 0.1 | 1911 | 38.15 | 39.7 | 39.7 | 38.15 |
2023-03-31 | 69.72 (-0.11) | 0.0 (0.0) | 0.07 (-0.03) | -76 | 1.14 | 0 | 0.0 | -30 | 0.45 | 6648 | 39.7 | 40.0 | 40.5 | 37.75 |
2023-03-24 | 69.83 (-0.49) | 0.0 (0.0) | 0.1 (-0.04) | -663 | 6.18 | 0 | 0.0 | -66 | 0.62 | 10731 | 39.4 | 41.6 | 41.95 | 39.15 |
2023-03-17 | 70.32 (+0.96) | 0.0 (0.0) | 0.14 (+0.11) | 1283 | 4.66 | 0 | 0.0 | 157 | 0.57 | 27521 | 41.95 | 41.0 | 43.45 | 38.85 |
2023-03-10 | 69.36 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | -65 | 0.16 | 0 | 0.0 | 47 | 0.11 | 41900 | 41.95 | 32.1 | 42.75 | 31.9 |
2023-03-03 | 69.35 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 325 | 8.28 | 0 | 0.0 | -1 | 0.03 | 3926 | 31.6 | 31.0 | 31.8 | 30.65 |
2023-02-24 | 69.12 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 491 | 12.5 | 0 | 0.0 | 0 | 0.0 | 3929 | 30.9 | 30.9 | 31.2 | 30.25 |
2023-02-17 | 68.78 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 553 | 22.5 | 0 | 0.0 | -4 | 0.16 | 2458 | 30.65 | 29.2 | 30.65 | 28.7 |
2023-02-10 | 68.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | 0.99 | 0 | 0.0 | -8 | 0.08 | 9475 | 29.25 | 28.85 | 31.45 | 28.65 |
2023-02-03 | 68.44 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 462 | 11.98 | 0 | 0.0 | -26 | 0.67 | 3855 | 28.7 | 28.1 | 29.1 | 27.65 |
2023-01-17 | 68.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 89 | 8.77 | 0 | 0.0 | -19 | 1.87 | 1015 | 27.75 | 27.95 | 28.05 | 27.4 |
2023-01-13 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 1.22 | 0 | 0.0 | -16 | 0.32 | 4989 | 28.0 | 27.3 | 29.5 | 27.0 |
2023-01-06 | 68.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.89 | 0 | 0.0 | -3 | 0.79 | 380 | 27.25 | 26.65 | 27.35 | 26.65 |
2022-12-30 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -41 | 4.37 | 0 | 0.0 | -77 | 8.21 | 938 | 26.95 | 27.55 | 27.95 | 26.45 |
2022-12-23 | 68.03 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -128 | 7.47 | 0 | 0.0 | 42 | 2.45 | 1713 | 27.65 | 27.65 | 28.3 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 68.07 (-0.23) | 0.0 (0.0) | 0.0 (-0.05) | -341 | 11.86 | 0 | 0.0 | -143 | 4.97 | 2876 | 27.65 | 28.5 | 29.0 | 26.35 |
2022-12-09 | 68.3 (+0.02) | 0.0 (0.0) | 0.05 (-0.15) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-11-30 | 68.28 (+0.12) | 0.0 (0.0) | 0.2 (-0.12) | 43 | 8.53 | 0 | 0.0 | -43 | 8.53 | 504 | 109.5 | 106.5 | 112.5 | 106.5 |
2022-11-25 | 68.16 (-0.15) | 0.0 (0.0) | 0.32 (+0.06) | 26 | 3.8 | 0 | 0.0 | 22 | 3.22 | 684 | 107.5 | 99.7 | 110.5 | 99.7 |
2022-11-18 | 68.31 (+0.14) | 0.0 (0.0) | 0.26 (+0.05) | 73 | 13.98 | 0 | 0.0 | 19 | 3.64 | 522 | 101.0 | 94.3 | 103.5 | 91.9 |
2022-11-11 | 68.17 (+0.02) | 0.0 (0.0) | 0.21 (+0.13) | 6 | 0.87 | 0 | 0.0 | 46 | 6.71 | 686 | 94.3 | 90.6 | 99.8 | 90.6 |
2022-11-04 | 68.15 (+0.13) | 0.0 (0.0) | 0.08 (-0.02) | 46 | 18.93 | 0 | 0.0 | -9 | 3.7 | 243 | 90.6 | 88.8 | 92.4 | 88.1 |
2022-10-28 | 68.02 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 3 | 1.2 | 0 | 0.0 | 15 | 6.02 | 249 | 88.7 | 90.0 | 90.3 | 85.3 |
2022-10-21 | 68.01 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -6 | 1.52 | 0 | 0.0 | -2 | 0.51 | 396 | 89.0 | 84.6 | 90.9 | 84.3 |
2022-10-14 | 68.03 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 22 | 6.79 | 0 | 0.0 | -6 | 1.85 | 324 | 88.2 | 87.5 | 89.3 | 82.3 |
2022-10-07 | 67.96 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -44 | 19.05 | 0 | 0.0 | -3 | 1.3 | 231 | 93.7 | 93.2 | 94.8 | 92.3 |
2022-09-30 | 68.08 (+0.24) | 0.0 (0.0) | 0.09 (-0.06) | 89 | 10.88 | 0 | 0.0 | -19 | 2.32 | 818 | 94.0 | 100.0 | 100.0 | 89.0 |
2022-09-23 | 67.84 (-0.06) | 0.0 (0.0) | 0.15 (-0.02) | -23 | 8.65 | 0 | 0.0 | -9 | 3.38 | 266 | 100.0 | 105.5 | 105.5 | 100.0 |
2022-09-16 | 67.9 (-0.04) | 0.0 (0.0) | 0.17 (-0.09) | -16 | 2.64 | 0 | 0.0 | -34 | 5.61 | 606 | 103.0 | 109.0 | 111.5 | 103.0 |
2022-09-08 | 67.94 (+0.2) | 0.0 (0.0) | 0.26 (-0.1) | 70 | 11.36 | 0 | 0.0 | -34 | 5.52 | 616 | 108.0 | 108.5 | 108.5 | 101.0 |
2022-09-02 | 67.74 (-0.1) | 0.0 (0.0) | 0.36 (-0.1) | -34 | 2.49 | 0 | 0.0 | -36 | 2.64 | 1365 | 108.0 | 108.0 | 115.0 | 106.5 |
2022-08-26 | 67.84 (-0.35) | 0.0 (0.0) | 0.46 (+0.29) | -169 | 4.35 | 0 | 0.0 | 103 | 2.65 | 3886 | 113.5 | 108.5 | 123.5 | 107.0 |
2022-08-19 | 68.19 (-0.97) | 0.0 (0.0) | 0.17 (+0.04) | -354 | 16.37 | 0 | 0.0 | 16 | 0.74 | 2163 | 106.5 | 105.0 | 110.5 | 100.5 |
2022-08-12 | 69.16 (+0.38) | 0.0 (-0.08) | 0.13 (+0.01) | 140 | 5.29 | -28 | 1.06 | 2 | 0.08 | 2649 | 105.0 | 115.5 | 115.5 | 101.5 |
2022-08-05 | 68.78 (-0.09) | 0.08 (0.0) | 0.12 (-0.07) | -38 | 1.1 | 0 | 0.0 | -24 | 0.7 | 3443 | 115.5 | 130.0 | 130.5 | 109.0 |
2022-07-29 | 68.87 (-1.31) | 0.08 (0.0) | 0.19 (+0.01) | -476 | 9.67 | 0 | 0.0 | 2 | 0.04 | 4921 | 128.0 | 130.5 | 135.0 | 124.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 70.18 (-0.04) | 0.08 (0.0) | 0.18 (-0.09) | -32 | 0.49 | 0 | 0.0 | -34 | 0.53 | 6467 | 130.0 | 154.0 | 159.0 | 128.5 |
2022-07-15 | 70.22 (+0.28) | 0.08 (+0.08) | 0.27 (+0.24) | 100 | 0.71 | 28 | 0.2 | 89 | 0.63 | 14173 | 152.0 | 140.5 | 162.0 | 131.0 |
2022-07-08 | 69.94 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 73 | 2.46 | 0 | 0.0 | 1 | 0.03 | 2968 | 128.0 | 112.0 | 130.0 | 105.0 |
2022-07-01 | 69.74 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -309 | 8.6 | 0 | 0.0 | 0 | 0.0 | 3592 | 112.0 | 124.0 | 133.0 | 110.0 |
2022-06-24 | 70.58 (-1.1) | 0.0 (0.0) | 0.02 (-0.01) | -404 | 12.89 | 0 | 0.0 | 0 | 0.0 | 3134 | 121.0 | 120.0 | 131.0 | 115.0 |
2022-06-17 | 71.68 (+0.84) | 0.0 (0.0) | 0.03 (0.0) | 305 | 7.98 | 0 | 0.0 | -2 | 0.05 | 3820 | 118.5 | 139.5 | 139.5 | 115.0 |
2022-06-10 | 70.84 (+0.32) | 0.0 (0.0) | 0.03 (+0.02) | 127 | 2.63 | 0 | 0.0 | 9 | 0.19 | 4833 | 144.0 | 150.5 | 154.5 | 137.5 |
2022-06-02 | 70.52 (+0.72) | 0.0 (0.0) | 0.01 (+0.01) | 261 | 2.55 | 0 | 0.0 | 3 | 0.03 | 10250 | 150.5 | 138.0 | 159.0 | 136.5 |
2022-05-27 | 69.8 (+0.87) | 0.0 (0.0) | 0.0 (-0.14) | 314 | 4.01 | 0 | 0.0 | -50 | 0.64 | 7833 | 135.5 | 131.0 | 138.5 | 120.0 |
2022-05-20 | 68.93 (+0.64) | 0.0 (0.0) | 0.14 (+0.07) | 246 | 2.02 | 0 | 0.0 | 24 | 0.2 | 12200 | 128.5 | 115.0 | 133.0 | 111.0 |
2022-05-13 | 68.29 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 4 | 0.04 | 0 | 0.0 | 26 | 0.25 | 10265 | 114.0 | 87.7 | 114.0 | 85.0 |
2022-05-06 | 68.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 85.0 | 85.0 | 85.2 | 84.3 |
2022-04-29 | 68.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 84.5 | 85.5 | 86.9 | 83.2 |
2022-04-22 | 68.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 85.3 | 85.5 | 86.5 | 84.6 |
2022-04-15 | 68.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 85.4 | 89.8 | 89.9 | 83.8 |
2022-04-08 | 68.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 84.9 | 85.9 | 87.0 | 83.8 |
2022-04-01 | 68.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 85.5 | 87.4 | 87.4 | 84.9 |
2022-03-25 | 68.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 86.6 | 85.6 | 89.5 | 84.5 |
2022-03-18 | 68.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 84.5 | 84.5 | 85.0 | 83.0 |
2022-03-11 | 68.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 85.3 | 86.8 | 86.8 | 83.4 |
2022-03-04 | 68.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 86.8 | 85.2 | 87.0 | 84.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 68.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 85.2 | 87.2 | 87.3 | 84.8 |
2022-02-18 | 68.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.12 | 0 | 0.0 | 0 | 0.0 | 256 | 87.2 | 83.4 | 90.0 | 83.4 |
2022-02-11 | 68.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.81 | 0 | 0.0 | 0 | 0.0 | 258 | 84.7 | 82.0 | 87.2 | 81.8 |
2022-01-26 | 68.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 81.8 | 84.8 | 85.0 | 79.1 |
2022-01-21 | 68.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -35 | 15.15 | 0 | 0.0 | 0 | 0.0 | 231 | 86.8 | 87.5 | 91.1 | 83.1 |
2022-01-14 | 68.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 755 | 87.5 | 89.9 | 94.5 | 84.5 |
2022-01-07 | 68.43 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -81 | 3.24 | 0 | 0.0 | -2 | 0.08 | 2499 | 91.1 | 86.0 | 95.3 | 86.0 |
2021-12-30 | 68.66 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 1.73 | 0 | 0.0 | 2 | 0.17 | 1211 | 84.9 | 78.0 | 85.6 | 77.8 |
2021-12-24 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 78.3 | 78.5 | 85.0 | 77.6 |
2021-12-17 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 78.4 | 79.0 | 80.0 | 77.7 |
2021-12-10 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 78.6 | 78.6 | 80.0 | 78.5 |
2021-12-03 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.14 | 0 | 0.0 | -2 | 2.27 | 88 | 78.5 | 79.4 | 79.4 | 77.8 |
2021-11-26 | 68.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 79.8 | 78.5 | 80.0 | 77.8 |
2021-11-19 | 68.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 7.39 | 0 | 0.0 | -1 | 0.49 | 203 | 79.1 | 81.0 | 81.0 | 77.6 |
2021-11-12 | 68.63 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.54 | 0 | 0.0 | 0 | 0.0 | 367 | 80.7 | 81.2 | 84.2 | 79.0 |
2021-11-05 | 68.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.47 | 0 | 0.0 | 0 | 0.0 | 346 | 80.4 | 78.4 | 82.6 | 76.2 |
2021-10-29 | 68.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 77.8 | 78.2 | 80.1 | 77.0 |
2021-10-22 | 68.82 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.36 | 0 | 0.0 | 2 | 0.54 | 368 | 78.3 | 77.8 | 80.4 | 77.5 |
2021-10-15 | 68.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 77.7 | 78.5 | 79.2 | 76.1 |
2021-10-08 | 68.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | 17.68 | 0 | 0.0 | 0 | 0.0 | 181 | 79.0 | 77.0 | 79.4 | 73.8 |
2021-10-01 | 68.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.76 | 0 | 0.0 | 0 | 0.0 | 306 | 75.8 | 77.8 | 79.8 | 75.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 68.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 78.7 | 74.4 | 79.7 | 74.4 |
2021-09-17 | 68.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.07 | 0 | 0.0 | 0 | 0.0 | 285 | 78.8 | 79.1 | 79.2 | 76.1 |
2021-09-10 | 68.99 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.45 | 0 | 0.0 | 1 | 0.05 | 2078 | 79.7 | 84.4 | 89.4 | 76.9 |
2021-09-03 | 68.77 (+0.13) | 0.0 (0.0) | 0.0 (-0.07) | 48 | 3.67 | 0 | 0.0 | -26 | 1.99 | 1309 | 81.8 | 75.6 | 83.3 | 75.6 |
2021-08-27 | 68.64 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 57 | 5.68 | 0 | 0.0 | -2 | 0.2 | 1003 | 75.6 | 74.7 | 80.0 | 74.6 |
2021-08-20 | 68.48 (+0.05) | 0.0 (0.0) | 0.08 (-0.02) | 21 | 1.69 | 0 | 0.0 | -7 | 0.56 | 1245 | 74.7 | 76.9 | 77.1 | 68.3 |
2021-08-13 | 68.43 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -54 | 1.93 | 0 | 0.0 | -1 | 0.04 | 2796 | 76.9 | 72.0 | 83.0 | 70.9 |
2021-08-06 | 68.57 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 72.0 | 70.0 | 73.0 | 68.5 |
2021-07-30 | 68.58 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 35 | 18.13 | 0 | 0.0 | 0 | 0.0 | 193 | 69.8 | 69.0 | 70.7 | 66.6 |
2021-07-23 | 68.48 (-0.04) | 0.0 (0.0) | 0.1 (+0.04) | -15 | 7.11 | 0 | 0.0 | 15 | 7.11 | 211 | 68.6 | 70.7 | 70.7 | 67.1 |
2021-07-16 | 68.52 (+0.04) | 0.0 (0.0) | 0.06 (+0.06) | 15 | 2.67 | 0 | 0.0 | 21 | 3.74 | 562 | 70.6 | 69.9 | 72.0 | 66.5 |
2021-07-09 | 68.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.34 | 0 | 0.0 | 0 | 0.0 | 513 | 69.3 | 67.0 | 72.5 | 66.3 |
2021-07-02 | 68.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 66.4 | 66.5 | 68.0 | 66.4 |
2021-06-25 | 68.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.64 | 0 | 0.0 | 0 | 0.0 | 416 | 66.3 | 67.0 | 68.2 | 65.8 |
2021-06-18 | 68.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1028 | 67.5 | 61.0 | 69.5 | 61.0 |
2021-06-11 | 68.52 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -68 | 13.05 | 0 | 0.0 | -6 | 1.15 | 521 | 61.0 | 57.0 | 62.1 | 56.8 |
2021-06-04 | 68.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 57.1 | 57.1 | 57.7 | 56.3 |
2021-05-28 | 68.67 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -32 | 13.97 | 0 | 0.0 | 0 | 0.0 | 229 | 57.0 | 54.9 | 58.4 | 54.9 |
2021-05-21 | 68.79 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 80 | 16.63 | 0 | 0.0 | 0 | 0.0 | 481 | 54.9 | 50.0 | 55.9 | 50.0 |
2021-05-14 | 68.72 (+0.44) | 0.0 (0.0) | 0.02 (+0.02) | 118 | 12.39 | 0 | 0.0 | 6 | 0.63 | 952 | 54.5 | 61.5 | 62.5 | 50.7 |
2021-05-07 | 68.28 (+0.3) | 0.0 (0.0) | 0.0 (-0.25) | 106 | 11.46 | 0 | 0.0 | -91 | 9.84 | 925 | 62.0 | 60.3 | 63.5 | 57.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 67.98 (+0.05) | 0.0 (0.0) | 0.25 (-0.33) | 18 | 1.42 | 0 | 0.0 | -118 | 9.3 | 1269 | 60.2 | 59.5 | 67.1 | 59.2 |
2021-04-23 | 67.93 (+0.12) | 0.0 (0.0) | 0.58 (-0.14) | 17 | 1.47 | 0 | 0.0 | -53 | 4.58 | 1156 | 58.5 | 65.5 | 66.6 | 56.5 |
2021-04-16 | 67.81 (+0.11) | 0.0 (0.0) | 0.72 (+0.72) | 40 | 4.81 | 0 | 0.0 | 262 | 31.49 | 832 | 65.5 | 73.0 | 73.0 | 59.8 |
2021-04-09 | 67.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2139 | 72.2 | 71.4 | 78.0 | 70.0 |
2021-04-01 | 67.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4112 | 66.0 | 56.1 | 66.0 | 54.5 |
2021-03-26 | 67.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 636 | 51.0 | 41.9 | 51.0 | 41.7 |
2021-03-19 | 67.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 41.8 | 40.9 | 42.0 | 40.9 |
2021-03-12 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 40.7 | 39.9 | 40.7 | 39.5 |
2021-03-05 | 67.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 39.4 | 39.3 | 40.15 | 39.05 |
2021-02-26 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 39.4 | 38.35 | 39.9 | 38.35 |
2021-02-19 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 38.3 | 38.4 | 38.45 | 38.05 |
2021-02-05 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 37.85 | 37.65 | 37.95 | 37.5 |
2021-01-29 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 36.75 | 36.85 | 37.65 | 36.75 |
2021-01-22 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 37.45 | 37.05 | 38.45 | 36.6 |
2021-01-15 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 38.0 | 40.0 | 40.15 | 38.0 |
2021-01-08 | 67.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 256 | 39.6 | 38.0 | 39.85 | 38.0 |
2020-12-31 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.9 | 37.9 | 38.45 | 37.8 |
2020-12-25 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 37.7 | 37.8 | 38.0 | 37.6 |
2020-12-18 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 37.6 | 37.7 | 38.0 | 37.2 |
2020-12-11 | 67.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 37.7 | 36.6 | 39.0 | 36.55 |
2020-12-04 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 37.0 | 37.1 | 37.25 | 36.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 188 | 37.15 | 36.0 | 37.4 | 36.0 |
2020-11-20 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (-0.21) | -2 | 1.2 | 0 | 0.0 | -74 | 44.58 | 166 | 35.85 | 36.0 | 36.5 | 35.85 |
2020-11-13 | 67.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 36.1 | 36.7 | 36.95 | 35.3 |
2020-11-06 | 67.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 35.75 | 35.0 | 35.9 | 34.75 |
2020-10-30 | 67.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.55 | 35.0 | 35.9 | 34.0 |
2020-10-23 | 67.67 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 34.8 | 34.65 | 34.8 | 34.3 |
2020-10-16 | 67.68 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.41 | 71 | 34.65 | 35.95 | 35.95 | 33.75 |
2020-10-08 | 67.68 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.72 | 0 | 0.0 | -3 | 2.17 | 138 | 35.95 | 33.1 | 37.55 | 33.1 |
2020-09-30 | 67.68 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 2.86 | 0 | 0.0 | 4 | 11.43 | 35 | 33.25 | 33.3 | 33.4 | 33.15 |
2020-09-25 | 67.68 (0.0) | 0.0 (0.0) | 0.2 (-0.03) | -2 | 1.8 | 0 | 0.0 | -8 | 7.21 | 111 | 33.25 | 34.8 | 34.9 | 33.05 |
2020-09-18 | 67.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 2.1 | 0 | 0.0 | -3 | 2.1 | 143 | 34.9 | 35.4 | 35.75 | 34.45 |
2020-09-11 | 67.68 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 4 | 0.44 | 0 | 0.0 | 10 | 1.11 | 899 | 34.45 | 42.5 | 42.5 | 34.2 |
2020-09-04 | 67.66 (0.0) | 0.0 (0.0) | 0.21 (+0.09) | 1 | 0.08 | 0 | 0.0 | 33 | 2.7 | 1221 | 42.6 | 38.1 | 43.8 | 37.0 |
2020-08-28 | 67.66 (0.0) | 0.0 (0.0) | 0.12 (+0.11) | 2 | 0.17 | 0 | 0.0 | 40 | 3.4 | 1177 | 37.05 | 33.9 | 38.9 | 33.45 |
2020-08-21 | 67.66 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.77 | 0 | 0.0 | 1 | 0.13 | 778 | 33.45 | 32.4 | 34.95 | 31.85 |
2020-08-14 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 573 | 31.9 | 28.3 | 33.3 | 28.3 |
2020-08-07 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 28.6 | 28.05 | 28.8 | 28.0 |
2020-07-31 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.0 | 27.5 | 28.0 | 27.5 |
2020-07-24 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 27.95 | 27.2 | 28.0 | 27.2 |
2020-07-17 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.95 | 28.0 | 28.2 | 27.6 |
2020-07-10 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 28.0 | 30.05 | 30.7 | 27.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 30.05 | 29.85 | 30.1 | 29.5 |
2020-06-24 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.95 | 29.95 | 29.95 | 29.55 |
2020-06-19 | 67.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 29.95 | 29.05 | 29.95 | 29.05 |
2020-06-12 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 29.35 | 30.35 | 30.55 | 29.0 |
2020-06-05 | 67.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | -1 | 0.44 | 229 | 30.3 | 29.55 | 30.4 | 29.5 |
2020-05-29 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 29.5 | 29.4 | 30.1 | 29.2 |
2020-05-22 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 29.4 | 29.3 | 29.9 | 28.6 |
2020-05-15 | 67.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 29.3 | 29.25 | 31.4 | 29.05 |
2020-05-08 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 28.85 | 27.6 | 29.8 | 27.15 |
2020-04-30 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.8 | 27.4 | 27.85 | 27.4 |
2020-04-24 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.0 | 27.55 | 27.55 | 26.45 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 67.99 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 3.8 | 0 | 0.0 | 5 | 0.54 | 922 | 26.8 | 27.2 | 27.95 | 26.3 |
2024-11-29 | 68.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.13 | 0 | 0.0 | 23 | 1.0 | 2306 | 27.25 | 30.2 | 30.85 | 26.4 |
2024-10-30 | 68.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.55 | 0 | 0.0 | 0 | 0.0 | 8651 | 30.2 | 26.65 | 32.65 | 26.6 |
2024-09-30 | 67.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1296 | 27.05 | 30.3 | 30.3 | 26.2 |
2024-08-30 | 67.99 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 119 | 4.82 | 0 | 0.0 | 0 | 0.0 | 2468 | 28.25 | 29.5 | 29.5 | 24.8 |
2024-07-31 | 67.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | 1.66 | 0 | 0.0 | 0 | 0.0 | 6029 | 28.7 | 33.65 | 34.6 | 28.15 |
2024-06-28 | 67.79 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -95 | 1.0 | 0 | 0.0 | 0 | 0.0 | 9504 | 33.65 | 30.5 | 36.2 | 30.3 |
2024-05-31 | 67.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 131 | 5.12 | 0 | 0.0 | 0 | 0.0 | 2561 | 30.5 | 30.7 | 30.7 | 30.05 |
2024-04-30 | 67.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 125 | 5.71 | 0 | 0.0 | 0 | 0.0 | 2191 | 30.75 | 30.4 | 31.4 | 29.5 |
2024-03-29 | 67.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -198 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2773 | 30.45 | 30.7 | 31.2 | 29.2 |
2024-02-29 | 67.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1192 | 30.7 | 31.4 | 31.7 | 30.2 |
2024-01-31 | 67.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -204 | 15.06 | 0 | 0.0 | 0 | 0.0 | 1355 | 31.2 | 31.9 | 32.25 | 30.25 |
2023-12-29 | 68.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1867 | 31.75 | 31.25 | 32.4 | 30.9 |
2023-11-30 | 68.2 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -57 | 3.13 | 0 | 0.0 | -29 | 1.59 | 1822 | 31.25 | 30.75 | 31.35 | 29.9 |
2023-10-31 | 68.33 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 142 | 5.0 | 0 | 0.0 | -1 | 0.04 | 2842 | 30.75 | 32.65 | 33.95 | 30.7 |
2023-09-28 | 68.26 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 331 | 14.81 | 0 | 0.0 | -19 | 0.85 | 2235 | 32.65 | 31.8 | 32.8 | 31.0 |
2023-08-31 | 68.08 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 312 | 9.49 | 0 | 0.0 | -1 | 0.03 | 3289 | 31.7 | 33.5 | 33.5 | 30.7 |
2023-07-31 | 67.87 (-0.74) | 0.0 (0.0) | 0.02 (-0.05) | -1315 | 14.27 | 0 | 0.0 | -62 | 0.67 | 9216 | 33.0 | 37.5 | 38.85 | 30.7 |
2023-06-30 | 68.61 (-0.14) | 0.0 (0.0) | 0.07 (+0.02) | -39 | 0.51 | 0 | 0.0 | 20 | 0.26 | 7640 | 37.45 | 36.15 | 38.35 | 35.5 |
2023-05-31 | 68.75 (-0.61) | 0.0 (0.0) | 0.05 (-0.02) | -1038 | 12.16 | 0 | 0.0 | -24 | 0.28 | 8533 | 36.1 | 38.2 | 38.2 | 34.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 69.36 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -763 | 6.98 | 0 | 0.0 | -7 | 0.06 | 10932 | 38.15 | 39.7 | 40.05 | 36.95 |
2023-03-31 | 69.72 (+0.6) | 0.0 (0.0) | 0.07 (+0.07) | 804 | 0.89 | 0 | 0.0 | 107 | 0.12 | 90727 | 39.7 | 31.0 | 43.45 | 30.65 |
2023-02-24 | 69.12 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1151 | 6.21 | 0 | 0.0 | -19 | 0.1 | 18534 | 30.9 | 28.35 | 31.45 | 28.0 |
2023-01-31 | 68.31 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 319 | 4.21 | 0 | 0.0 | -57 | 0.75 | 7569 | 28.0 | 26.65 | 29.5 | 26.65 |
2022-12-30 | 68.01 (-0.27) | 0.0 (0.0) | 0.0 (-0.2) | -510 | 9.23 | 0 | 0.0 | -178 | 3.22 | 5528 | 26.95 | 28.5 | 29.0 | 25.8 |
2022-11-30 | 68.28 (+0.25) | 0.0 (0.0) | 0.2 (+0.1) | 191 | 7.26 | 0 | 0.0 | 35 | 1.33 | 2631 | 109.5 | 88.2 | 112.5 | 88.1 |
2022-10-31 | 68.03 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -22 | 1.82 | 0 | 0.0 | 4 | 0.33 | 1212 | 88.7 | 93.2 | 94.8 | 82.3 |
2022-09-30 | 68.08 (+0.21) | 0.0 (0.0) | 0.09 (-0.38) | 73 | 2.58 | 0 | 0.0 | -135 | 4.77 | 2829 | 94.0 | 111.0 | 113.5 | 89.0 |
2022-08-31 | 67.87 (-1.0) | 0.0 (-0.08) | 0.47 (+0.28) | -408 | 3.14 | -28 | 0.22 | 100 | 0.77 | 12986 | 112.0 | 130.0 | 130.5 | 100.5 |
2022-07-29 | 68.87 (-0.94) | 0.08 (+0.08) | 0.19 (+0.17) | -362 | 1.25 | 28 | 0.1 | 58 | 0.2 | 28900 | 128.0 | 119.5 | 162.0 | 105.0 |
2022-06-30 | 69.81 (-0.54) | 0.0 (0.0) | 0.02 (+0.02) | -193 | 1.04 | 0 | 0.0 | 10 | 0.05 | 18644 | 116.0 | 150.0 | 159.0 | 111.5 |
2022-05-31 | 70.35 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 766 | 2.07 | 0 | 0.0 | 0 | 0.0 | 36981 | 150.0 | 85.0 | 153.5 | 84.3 |
2022-04-29 | 68.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 84.5 | 85.9 | 89.9 | 83.2 |
2022-03-31 | 68.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 605 | 86.0 | 85.2 | 89.5 | 83.0 |
2022-02-25 | 68.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 85.2 | 82.0 | 90.0 | 81.8 |
2022-01-26 | 68.27 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -123 | 3.31 | 0 | 0.0 | -2 | 0.05 | 3714 | 81.8 | 86.0 | 95.3 | 79.1 |
2021-12-30 | 68.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1516 | 84.9 | 79.2 | 85.6 | 77.6 |
2021-11-30 | 68.59 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -41 | 3.9 | 0 | 0.0 | -1 | 0.1 | 1052 | 79.0 | 78.4 | 84.2 | 76.2 |
2021-10-29 | 68.81 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -44 | 4.75 | 0 | 0.0 | 2 | 0.22 | 926 | 77.8 | 76.8 | 80.4 | 73.8 |
2021-09-30 | 68.84 (+0.08) | 0.0 (0.0) | 0.0 (-0.07) | -3 | 0.09 | 0 | 0.0 | -25 | 0.76 | 3271 | 77.9 | 79.8 | 89.4 | 74.4 |
2021-08-31 | 68.76 (+0.18) | 0.0 (0.0) | 0.07 (-0.03) | 65 | 1.09 | 0 | 0.0 | -10 | 0.17 | 5950 | 79.8 | 70.0 | 83.0 | 68.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 68.58 (+0.06) | 0.0 (0.0) | 0.1 (+0.1) | 21 | 1.25 | 0 | 0.0 | 36 | 2.14 | 1681 | 69.8 | 67.2 | 72.5 | 66.3 |
2021-06-30 | 68.52 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -53 | 2.21 | 0 | 0.0 | -6 | 0.25 | 2393 | 67.1 | 57.1 | 69.5 | 56.3 |
2021-05-31 | 68.64 (+0.66) | 0.0 (0.0) | 0.02 (-0.23) | 261 | 9.97 | 0 | 0.0 | -85 | 3.25 | 2618 | 57.1 | 60.3 | 63.5 | 50.0 |
2021-04-29 | 67.98 (+0.31) | 0.0 (0.0) | 0.25 (+0.25) | 84 | 1.42 | 0 | 0.0 | 91 | 1.54 | 5927 | 60.2 | 60.8 | 78.0 | 56.5 |
2021-03-31 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 4926 | 60.0 | 39.3 | 62.8 | 39.05 |
2021-02-26 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 39.4 | 37.65 | 39.9 | 37.5 |
2021-01-29 | 67.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 633 | 36.75 | 38.0 | 40.15 | 36.6 |
2020-12-31 | 67.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 37.9 | 37.15 | 39.0 | 36.55 |
2020-11-30 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (-0.21) | -1 | 0.17 | 0 | 0.0 | -75 | 12.71 | 590 | 37.1 | 35.0 | 37.4 | 34.75 |
2020-10-30 | 67.67 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.07 | 0 | 0.0 | -3 | 1.07 | 280 | 35.55 | 33.1 | 37.55 | 33.1 |
2020-09-30 | 67.68 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 7 | 0.32 | 0 | 0.0 | -2 | 0.09 | 2173 | 33.25 | 37.0 | 43.8 | 33.05 |
2020-08-31 | 67.66 (-0.01) | 0.0 (0.0) | 0.22 (+0.22) | -2 | 0.07 | 0 | 0.0 | 79 | 2.78 | 2843 | 37.1 | 28.05 | 38.9 | 28.0 |
2020-07-31 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 1 | 0.17 | 589 | 28.0 | 29.9 | 30.7 | 27.2 |
2020-06-30 | 67.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.08 | 0 | 0.0 | -1 | 0.18 | 553 | 29.9 | 29.55 | 30.55 | 29.0 |
2020-05-29 | 67.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.92 | 0 | 0.0 | 1 | 0.13 | 763 | 29.5 | 27.6 | 31.4 | 27.15 |
2020-04-30 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 27.8 | 25.4 | 27.85 | 25.25 |
2020-03-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | -1 | 0.31 | 327 | 25.4 | 27.6 | 27.95 | 21.45 |
2020-02-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 27.5 | 26.4 | 28.8 | 25.8 |
2020-01-31 | 67.66 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 26.2 | 26.9 | 27.1 | 26.0 |