| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.1, 902 (0.0) | 8.32, 4740 (-0.11) | 4.0, 42 (+0.09) | 2.58, 15 (-0.23) | 2.96, 7 (+0.32) | 71.04, 6 (0.0) | 5390 | 970張 | 28.25 | 28.75 | 29.3 | 27.55 |
| 2024-11-08 | 0.1, 899 (0.0) | 8.43, 4787 (+0.04) | 3.91, 41 (+0.01) | 2.81, 16 (-0.06) | 2.64, 6 (-0.01) | 71.04, 6 (0.0) | 5438 | 492張 | 29.8 | 30.3 | 30.85 | 29.7 |
| 2024-11-01 | 0.1, 901 (0.0) | 8.39, 4805 (-0.04) | 3.9, 41 (+0.21) | 2.87, 16 (-0.11) | 2.65, 6 (-0.03) | 71.04, 6 (0.0) | 5461 | 694張 | 30.25 | 30.95 | 31.4 | 30.0 |
| 2024-10-25 | 0.1, 904 (0.0) | 8.43, 4821 (-0.06) | 3.69, 39 (-0.3) | 2.98, 17 (+0.28) | 2.68, 6 (0.0) | 71.04, 6 (0.0) | 5474 | 1521張 | 30.95 | 30.35 | 31.8 | 30.1 |
| 2024-10-18 | 0.1, 918 (0.0) | 8.49, 4882 (+0.27) | 3.99, 42 (+0.25) | 2.7, 15 (-0.33) | 2.68, 6 (-0.01) | 71.04, 6 (0.0) | 5533 | 3041張 | 30.35 | 31.6 | 31.9 | 29.4 |
| 2024-10-11 | 0.1, 880 (0.0) | 8.22, 4708 (-0.03) | 3.74, 40 (+0.04) | 3.03, 17 (+0.01) | 2.69, 6 (0.0) | 71.04, 6 (0.0) | 5367 | 3499張 | 31.6 | 27.4 | 32.65 | 26.8 |
| 2024-10-04 | 0.1, 892 (0.0) | 8.25, 4712 (-0.01) | 3.7, 40 (+0.37) | 3.02, 17 (-0.29) | 2.69, 6 (0.0) | 71.04, 6 (0.0) | 5375 | 197張 | 26.7 | 27.4 | 27.4 | 26.6 |
| 2024-09-27 | 0.1, 893 (0.0) | 8.26, 4719 (-0.05) | 3.33, 36 (-0.11) | 3.31, 19 (+0.21) | 2.69, 6 (0.0) | 71.04, 6 (0.0) | 5382 | 479張 | 27.45 | 26.55 | 27.7 | 26.35 |
| 2024-09-20 | 0.1, 897 (0.0) | 8.31, 4754 (+0.01) | 3.44, 37 (-0.28) | 3.1, 18 (+0.29) | 2.69, 6 (0.0) | 71.04, 6 (0.0) | 5421 | 145張 | 27.0 | 27.75 | 28.1 | 26.9 |
| 2024-09-13 | 0.1, 898 (0.0) | 8.3, 4754 (-0.01) | 3.72, 39 (+0.06) | 2.81, 16 (-0.14) | 2.69, 6 (0.0) | 71.04, 6 (0.0) | 5420 | 198張 | 27.75 | 26.9 | 27.75 | 26.2 |
| 2024-09-06 | 0.1, 895 (0.0) | 8.31, 4757 (-0.02) | 3.66, 39 (-0.14) | 2.95, 17 (+0.13) | 2.69, 6 (-0.01) | 71.04, 6 (0.0) | 5424 | 389張 | 27.55 | 30.3 | 30.3 | 26.85 |
| 2024-08-30 | 0.1, 893 (0.0) | 8.33, 4777 (-0.01) | 3.8, 40 (+0.02) | 2.82, 16 (+0.03) | 2.7, 6 (0.0) | 71.04, 6 (0.0) | 5441 | 328張 | 28.25 | 28.0 | 28.8 | 27.7 |
| 2024-08-23 | 0.1, 892 (0.0) | 8.34, 4784 (-0.0) | 3.78, 40 (+0.17) | 2.79, 16 (-0.01) | 2.7, 6 (0.0) | 71.04, 6 (0.0) | 5449 | 295張 | 27.2 | 26.3 | 27.2 | 26.15 |
| 2024-08-16 | 0.1, 890 (0.0) | 8.34, 4789 (-0.02) | 3.61, 38 (+0.03) | 2.8, 16 (-0.08) | 2.7, 6 (0.0) | 71.04, 6 (0.0) | 5459 | 416張 | 26.3 | 26.2 | 26.35 | 25.85 |
| 2024-08-09 | 0.1, 889 (0.0) | 8.36, 4795 (-0.02) | 3.58, 38 (-0.28) | 2.88, 16 (+0.14) | 2.7, 6 (-0.02) | 71.04, 6 (0.0) | 5461 | 1231張 | 26.15 | 28.0 | 28.0 | 24.8 |
| 2024-08-02 | 0.1, 894 (0.0) | 8.38, 4838 (-0.03) | 3.86, 41 (-0.04) | 2.74, 15 (-0.03) | 2.72, 6 (0.0) | 71.04, 6 (0.0) | 5503 | 534張 | 28.5 | 29.65 | 29.65 | 28.15 |
| 2024-07-26 | 0.1, 895 (0.0) | 8.41, 4863 (-0.09) | 3.9, 41 (+0.42) | 2.77, 15 (-0.36) | 2.72, 6 (0.0) | 71.04, 6 (0.0) | 5524 | 546張 | 29.0 | 29.6 | 29.6 | 28.8 |
| 2024-07-19 | 0.1, 899 (0.0) | 8.5, 4923 (-0.02) | 3.48, 37 (+0.14) | 3.13, 17 (-0.25) | 2.72, 6 (0.0) | 71.04, 6 (0.0) | 5579 | 788張 | 29.75 | 30.4 | 30.4 | 29.7 |
| 2024-07-12 | 0.1, 891 (0.0) | 8.52, 4953 (+0.02) | 3.34, 36 (-0.22) | 3.38, 18 (+0.46) | 2.72, 6 (-0.3) | 71.04, 6 (0.0) | 5601 | 1492張 | 30.2 | 30.65 | 30.8 | 29.9 |
| 2024-07-05 | 0.1, 883 (+0.01) | 8.5, 4948 (+0.21) | 3.56, 38 (-0.38) | 2.92, 16 (+0.35) | 3.02, 7 (-0.08) | 71.04, 6 (0.0) | 5598 | 2863張 | 30.65 | 33.65 | 34.6 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 885 (0.0) | 8.29, 4863 (+0.37) | 3.94, 42 (+0.43) | 2.57, 14 (-0.02) | 3.1, 7 (-0.28) | 71.04, 6 (0.0) | 5519 | 7783張 | 33.65 | 31.55 | 36.2 | 31.5 |
| 2024-06-21 | 0.09, 864 (-0.01) | 7.92, 4637 (-0.06) | 3.51, 37 (-0.19) | 2.59, 15 (+0.15) | 3.38, 8 (0.0) | 71.04, 6 (0.0) | 5309 | 867張 | 31.3 | 30.5 | 31.55 | 30.4 |
| 2024-06-14 | 0.1, 867 (+0.01) | 7.98, 4652 (+0.11) | 3.7, 39 (+0.22) | 2.44, 14 (-0.15) | 3.38, 8 (0.0) | 71.04, 6 (0.0) | 5323 | 354張 | 30.5 | 30.6 | 30.65 | 30.3 |
| 2024-06-07 | 0.09, 859 (0.0) | 7.87, 4626 (-0.01) | 3.48, 37 (+0.01) | 2.59, 15 (+0.35) | 3.38, 8 (-0.33) | 71.04, 6 (0.0) | 5301 | 498張 | 30.55 | 30.5 | 30.8 | 30.35 |
| 2024-05-31 | 0.09, 854 (0.0) | 7.88, 4600 (+0.04) | 3.47, 36 (-0.15) | 2.24, 13 (+0.01) | 3.71, 9 (-0.12) | 71.04, 6 (0.0) | 5267 | 671張 | 30.5 | 30.4 | 30.7 | 30.25 |
| 2024-05-24 | 0.09, 841 (0.0) | 7.84, 4582 (-0.03) | 3.62, 38 (-0.05) | 2.23, 13 (+0.02) | 3.83, 9 (-0.02) | 71.04, 6 (0.0) | 5244 | 316張 | 30.4 | 30.5 | 30.5 | 30.2 |
| 2024-05-17 | 0.09, 846 (-0.01) | 7.87, 4593 (-0.04) | 3.67, 39 (-0.16) | 2.21, 13 (-0.01) | 3.85, 9 (-0.04) | 71.04, 6 (0.0) | 5254 | 550張 | 30.5 | 30.4 | 30.6 | 30.1 |
| 2024-05-10 | 0.1, 845 (0.0) | 7.91, 4591 (+0.1) | 3.83, 40 (+0.15) | 2.22, 13 (-0.32) | 3.89, 9 (-0.03) | 71.04, 6 (0.0) | 5243 | 595張 | 30.15 | 30.4 | 30.45 | 30.05 |
| 2024-05-03 | 0.1, 848 (0.0) | 7.81, 4558 (+0.06) | 3.68, 38 (0.0) | 2.54, 14 (+0.27) | 3.92, 9 (-0.35) | 71.04, 6 (0.0) | 5202 | 560張 | 30.3 | 30.75 | 30.8 | 30.2 |
| 2024-04-26 | 0.1, 863 (0.0) | 7.75, 4563 (+0.03) | 3.68, 38 (-0.07) | 2.27, 13 (0.0) | 4.27, 10 (-0.01) | 71.04, 6 (+0.02) | 5205 | 382張 | 30.75 | 30.5 | 31.15 | 30.1 |
| 2024-04-19 | 0.1, 849 (0.0) | 7.72, 4546 (+0.03) | 3.75, 39 (+0.08) | 2.27, 13 (-0.18) | 4.28, 10 (-0.02) | 71.02, 6 (0.0) | 5188 | 653張 | 30.4 | 31.15 | 31.15 | 29.5 |
| 2024-04-12 | 0.1, 846 (0.0) | 7.69, 4537 (-0.04) | 3.67, 39 (+0.06) | 2.45, 14 (-0.02) | 4.3, 10 (-0.03) | 71.02, 6 (0.0) | 5177 | 718張 | 31.0 | 30.8 | 31.4 | 30.7 |
| 2024-04-03 | 0.1, 838 (0.0) | 7.73, 4542 (+0.01) | 3.61, 38 (+0.12) | 2.47, 14 (-0.01) | 4.33, 10 (-0.02) | 71.02, 6 (0.0) | 5178 | 303張 | 30.8 | 30.4 | 30.95 | 30.4 |
| 2024-03-29 | 0.1, 839 (0.0) | 7.72, 4538 (+0.04) | 3.49, 37 (-0.07) | 2.48, 14 (-0.02) | 4.35, 10 (-0.03) | 71.02, 6 (0.0) | 5177 | 510張 | 30.45 | 30.7 | 31.2 | 30.45 |
| 2024-03-22 | 0.1, 835 (+0.01) | 7.68, 4523 (-0.02) | 3.56, 38 (-0.06) | 2.5, 14 (-0.02) | 4.38, 10 (-0.01) | 71.02, 6 (+0.01) | 5164 | 498張 | 30.5 | 30.05 | 30.8 | 30.0 |
| 2024-03-15 | 0.09, 819 (-0.01) | 7.7, 4530 (-0.0) | 3.62, 38 (-0.12) | 2.52, 14 (-0.06) | 4.39, 10 (+0.01) | 71.01, 6 (0.0) | 5167 | 1047張 | 30.05 | 30.2 | 30.5 | 29.2 |
| 2024-03-08 | 0.1, 825 (+0.01) | 7.7, 4530 (-0.05) | 3.74, 39 (+0.06) | 2.58, 14 (0.0) | 4.38, 10 (+0.01) | 71.01, 6 (0.0) | 5165 | 625張 | 30.4 | 30.85 | 30.85 | 30.35 |
| 2024-03-01 | 0.09, 821 (0.0) | 7.75, 4546 (0.0) | 3.68, 39 (-0.02) | 2.58, 14 (-0.03) | 4.37, 10 (+0.02) | 71.01, 6 (0.0) | 5180 | 368張 | 30.85 | 30.75 | 30.85 | 30.45 |
| 2024-02-23 | 0.09, 821 (-0.01) | 7.75, 4546 (+0.07) | 3.7, 39 (+0.19) | 2.61, 14 (0.0) | 4.35, 10 (0.0) | 71.01, 6 (0.0) | 5180 | 493張 | 30.7 | 30.75 | 31.1 | 30.5 |
| 2024-02-16 | 0.1, 822 (0.0) | 7.68, 4525 (+0.01) | 3.51, 37 (+0.01) | 2.61, 14 (+0.27) | 4.35, 10 (-0.3) | 71.01, 6 (0.0) | 5159 | 246張 | 30.8 | 30.85 | 31.55 | 30.2 |
| 2024-02-07 | 0.1, 821 (0.0) | 7.67, 4515 (0.0) | 3.5, 37 (0.0) | 2.34, 13 (0.0) | 4.65, 11 (0.0) | 71.01, 6 (0.0) | 5148 | 62張 | 30.75 | 30.95 | 31.35 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 823 (+0.01) | 7.67, 4510 (+0.02) | 3.5, 37 (0.0) | 2.34, 13 (-0.01) | 4.65, 11 (-0.01) | 71.01, 6 (0.0) | 5143 | 436張 | 30.7 | 30.65 | 31.7 | 30.35 |
| 2024-01-26 | 0.09, 814 (0.0) | 7.65, 4508 (+0.01) | 3.5, 37 (-0.08) | 2.35, 13 (0.0) | 4.66, 11 (-0.03) | 71.01, 6 (0.0) | 5142 | 275張 | 30.65 | 31.2 | 31.45 | 30.55 |
| 2024-01-19 | 0.09, 818 (0.0) | 7.64, 4499 (-0.01) | 3.58, 38 (+0.01) | 2.35, 13 (+0.24) | 4.69, 11 (-0.29) | 71.01, 6 (+0.01) | 5130 | 273張 | 31.2 | 30.65 | 31.9 | 30.25 |
| 2024-01-12 | 0.09, 817 (-0.01) | 7.65, 4496 (-0.02) | 3.57, 38 (+0.21) | 2.11, 12 (-0.22) | 4.98, 12 (-0.08) | 71.0, 6 (0.0) | 5124 | 217張 | 30.65 | 31.0 | 31.1 | 30.6 |
| 2024-01-05 | 0.1, 817 (+0.01) | 7.67, 4491 (0.0) | 3.36, 36 (+0.08) | 2.33, 13 (-0.02) | 5.06, 12 (0.0) | 71.0, 6 (0.0) | 5110 | 265張 | 31.25 | 31.9 | 32.25 | 31.2 |
| 2023-12-29 | 0.09, 811 (0.0) | 7.67, 4491 (-0.03) | 3.28, 35 (-0.12) | 2.35, 13 (-0.07) | 5.06, 12 (0.0) | 71.0, 6 (0.0) | 5109 | 597張 | 31.75 | 31.5 | 32.25 | 31.45 |
| 2023-12-22 | 0.09, 813 (0.0) | 7.7, 4511 (-0.01) | 3.4, 36 (-0.09) | 2.42, 13 (-0.25) | 5.06, 12 (+0.29) | 71.0, 6 (0.0) | 5121 | 245張 | 31.2 | 31.3 | 31.35 | 30.9 |
| 2023-12-15 | 0.09, 816 (-0.01) | 7.71, 4517 (-0.05) | 3.49, 37 (+0.01) | 2.67, 14 (+0.11) | 4.77, 11 (0.0) | 71.0, 6 (0.0) | 5127 | 496張 | 31.15 | 31.7 | 32.4 | 31.0 |
| 2023-12-08 | 0.1, 815 (0.0) | 7.76, 4517 (0.0) | 3.48, 37 (-0.3) | 2.56, 14 (+0.18) | 4.77, 11 (0.0) | 71.0, 6 (+0.01) | 5127 | 440張 | 31.45 | 31.4 | 31.6 | 31.0 |
| 2023-12-01 | 0.1, 819 (+0.01) | 7.76, 4522 (+0.03) | 3.78, 40 (+0.04) | 2.38, 13 (-0.15) | 4.77, 11 (+0.05) | 70.99, 6 (0.0) | 5130 | 429張 | 31.35 | 31.1 | 31.35 | 30.8 |
| 2023-11-24 | 0.09, 818 (0.0) | 7.73, 4519 (-0.01) | 3.74, 40 (-0.12) | 2.53, 14 (+0.11) | 4.72, 11 (+0.02) | 70.99, 6 (0.0) | 5130 | 357張 | 31.1 | 30.7 | 31.25 | 30.7 |
| 2023-11-17 | 0.09, 821 (-0.01) | 7.74, 4523 (-0.02) | 3.86, 41 (+0.04) | 2.42, 13 (-0.05) | 4.7, 11 (-0.8) | 70.99, 6 (+0.83) | 5132 | 489張 | 30.6 | 30.1 | 30.95 | 29.9 |
| 2023-11-10 | 0.1, 827 (0.0) | 7.76, 4524 (+0.01) | 3.82, 40 (+0.09) | 2.47, 13 (-0.03) | 5.5, 12 (+0.01) | 70.16, 5 (0.0) | 5132 | 391張 | 30.45 | 30.4 | 31.35 | 30.4 |
| 2023-11-03 | 0.1, 839 (0.0) | 7.75, 4535 (-0.01) | 3.73, 39 (-0.09) | 2.5, 13 (+0.01) | 5.49, 12 (+0.01) | 70.16, 5 (0.0) | 5143 | 371張 | 30.3 | 31.15 | 31.2 | 30.05 |
| 2023-10-27 | 0.1, 848 (0.0) | 7.76, 4544 (+0.01) | 3.82, 40 (-0.02) | 2.49, 13 (+0.01) | 5.48, 12 (-0.02) | 70.16, 5 (0.0) | 5149 | 290張 | 31.15 | 31.1 | 32.2 | 31.1 |
| 2023-10-20 | 0.1, 845 (0.0) | 7.75, 4541 (-0.01) | 3.84, 40 (+0.02) | 2.48, 13 (+0.02) | 5.5, 12 (-0.01) | 70.16, 5 (+0.01) | 5144 | 339張 | 31.3 | 32.85 | 32.85 | 31.3 |
| 2023-10-13 | 0.1, 844 (0.0) | 7.76, 4523 (-0.05) | 3.82, 40 (-0.04) | 2.46, 13 (+0.21) | 5.51, 12 (-0.3) | 70.15, 5 (0.0) | 5126 | 705張 | 32.95 | 31.85 | 33.35 | 31.85 |
| 2023-10-06 | 0.1, 851 (0.0) | 7.81, 4562 (-0.11) | 3.86, 41 (+0.49) | 2.25, 12 (-0.46) | 5.81, 13 (+0.34) | 70.15, 5 (+0.01) | 5168 | 1376張 | 33.95 | 32.65 | 33.95 | 32.65 |
| 2023-09-28 | 0.1, 845 (0.0) | 7.92, 4587 (-0.01) | 3.37, 35 (-0.15) | 2.71, 15 (-0.09) | 5.47, 12 (+0.28) | 70.14, 5 (0.0) | 5199 | 501張 | 32.65 | 32.55 | 32.8 | 32.0 |
| 2023-09-22 | 0.1, 842 (0.0) | 7.93, 4595 (-0.04) | 3.52, 36 (+0.09) | 2.8, 15 (0.0) | 5.19, 11 (0.0) | 70.14, 5 (0.0) | 5210 | 752張 | 32.2 | 31.95 | 32.8 | 31.9 |
| 2023-09-15 | 0.1, 845 (0.0) | 7.97, 4606 (-0.03) | 3.43, 35 (-0.04) | 2.8, 14 (-0.02) | 5.19, 11 (+0.02) | 70.14, 5 (0.0) | 5222 | 415張 | 31.95 | 32.0 | 32.1 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 842 (0.0) | 8.0, 4619 (-0.06) | 3.47, 36 (+0.04) | 2.82, 14 (+0.22) | 5.17, 11 (-0.35) | 70.14, 5 (0.0) | 5237 | 483張 | 32.05 | 31.85 | 32.45 | 31.6 |
| 2023-09-01 | 0.1, 841 (0.0) | 8.06, 4643 (-0.01) | 3.43, 36 (0.0) | 2.6, 13 (-0.21) | 5.52, 12 (+0.24) | 70.14, 5 (+0.01) | 5253 | 426張 | 31.75 | 30.9 | 31.95 | 30.7 |
| 2023-08-25 | 0.1, 838 (0.0) | 8.07, 4651 (-0.0) | 3.43, 36 (-0.21) | 2.81, 14 (+0.16) | 5.28, 11 (0.0) | 70.13, 5 (0.0) | 5262 | 608張 | 30.85 | 32.45 | 32.45 | 30.7 |
| 2023-08-18 | 0.1, 839 (0.0) | 8.07, 4643 (-0.06) | 3.64, 38 (+0.1) | 2.65, 13 (+0.07) | 5.28, 11 (+0.02) | 70.13, 5 (0.0) | 5252 | 867張 | 31.7 | 31.65 | 32.5 | 30.75 |
| 2023-08-11 | 0.1, 836 (0.0) | 8.13, 4671 (-0.09) | 3.54, 37 (+0.02) | 2.58, 13 (+0.4) | 5.26, 11 (-0.3) | 70.13, 5 (0.0) | 5284 | 974張 | 31.65 | 32.4 | 33.45 | 31.5 |
| 2023-08-04 | 0.1, 841 (0.0) | 8.22, 4728 (-0.06) | 3.52, 36 (+0.14) | 2.18, 11 (-0.12) | 5.56, 12 (0.0) | 70.13, 5 (0.0) | 5343 | 814張 | 32.4 | 33.05 | 33.7 | 31.95 |
| 2023-07-28 | 0.1, 845 (0.0) | 8.28, 4753 (-0.14) | 3.38, 35 (+0.17) | 2.3, 12 (-0.19) | 5.56, 12 (0.0) | 70.13, 5 (0.0) | 5362 | 1140張 | 33.0 | 31.8 | 33.7 | 30.95 |
| 2023-07-21 | 0.1, 843 (0.0) | 8.42, 4826 (0.0) | 3.21, 33 (-0.08) | 2.49, 13 (-0.13) | 5.56, 12 (-0.01) | 70.13, 5 (0.0) | 5426 | 1153張 | 31.8 | 33.65 | 33.65 | 31.5 |
| 2023-07-14 | 0.1, 849 (0.0) | 8.42, 4855 (-0.02) | 3.29, 33 (+0.34) | 2.62, 14 (-0.41) | 5.57, 12 (-0.12) | 70.13, 5 (0.0) | 5448 | 2347張 | 33.2 | 33.4 | 33.6 | 30.7 |
| 2023-07-07 | 0.1, 855 (0.0) | 8.44, 4975 (+0.22) | 2.95, 30 (+0.17) | 3.03, 15 (-0.06) | 5.69, 12 (-0.21) | 70.13, 5 (-0.01) | 5561 | 4255張 | 33.4 | 37.5 | 38.85 | 33.2 |
| 2023-06-30 | 0.1, 843 (0.0) | 8.22, 4809 (+0.01) | 2.78, 28 (-0.03) | 3.09, 15 (+0.35) | 5.9, 12 (-0.32) | 70.14, 5 (-0.01) | 5388 | 1652張 | 37.45 | 38.0 | 38.0 | 36.55 |
| 2023-06-21 | 0.1, 839 (0.0) | 8.21, 4792 (+0.02) | 2.81, 29 (+0.1) | 2.74, 14 (+0.25) | 6.22, 13 (-0.37) | 70.15, 5 (0.0) | 5377 | 1517張 | 38.0 | 37.2 | 38.25 | 36.6 |
| 2023-06-16 | 0.1, 841 (0.0) | 8.19, 4803 (+0.13) | 2.71, 28 (+0.22) | 2.49, 13 (-0.12) | 6.59, 14 (+0.07) | 70.15, 5 (-0.01) | 5385 | 1561張 | 37.25 | 38.2 | 38.2 | 36.95 |
| 2023-06-09 | 0.1, 829 (0.0) | 8.06, 4721 (+0.03) | 2.49, 26 (-0.12) | 2.61, 14 (+0.25) | 6.52, 14 (-0.01) | 70.16, 5 (0.0) | 5318 | 2305張 | 37.6 | 35.75 | 38.35 | 35.5 |
| 2023-06-02 | 0.1, 838 (0.0) | 8.03, 4737 (+0.05) | 2.61, 27 (+0.14) | 2.36, 12 (-0.13) | 6.53, 14 (+0.76) | 70.16, 5 (-0.77) | 5339 | 1254張 | 35.7 | 35.8 | 36.6 | 35.1 |
| 2023-05-26 | 0.1, 845 (0.0) | 7.98, 4710 (-0.1) | 2.47, 26 (0.0) | 2.49, 13 (+0.01) | 5.77, 13 (+0.01) | 70.93, 6 (-0.13) | 5312 | 1446張 | 35.3 | 35.85 | 36.9 | 35.25 |
| 2023-05-19 | 0.1, 841 (0.0) | 8.08, 4738 (-0.03) | 2.47, 26 (+0.21) | 2.48, 13 (-0.04) | 5.76, 13 (+0.04) | 71.06, 6 (-0.04) | 5330 | 1419張 | 35.75 | 35.4 | 36.15 | 34.25 |
| 2023-05-12 | 0.1, 838 (0.0) | 8.11, 4757 (+0.02) | 2.26, 24 (-0.41) | 2.52, 13 (-0.05) | 5.72, 13 (+0.09) | 71.1, 6 (-0.07) | 5351 | 2669張 | 35.1 | 36.7 | 37.0 | 34.05 |
| 2023-05-05 | 0.1, 835 (0.0) | 8.09, 4791 (+0.17) | 2.67, 28 (+0.13) | 2.57, 13 (-0.23) | 5.63, 13 (-0.23) | 71.17, 6 (-0.03) | 5366 | 2347張 | 36.7 | 38.2 | 38.2 | 36.0 |
| 2023-04-28 | 0.1, 834 (0.0) | 7.92, 4734 (-0.06) | 2.54, 27 (+0.13) | 2.8, 15 (-0.1) | 5.86, 14 (-0.07) | 71.2, 6 (-0.02) | 5310 | 1916張 | 38.15 | 37.15 | 38.5 | 36.95 |
| 2023-04-21 | 0.1, 834 (+0.01) | 7.98, 4820 (-0.11) | 2.41, 26 (+0.08) | 2.9, 15 (-0.22) | 5.93, 14 (+0.27) | 71.22, 6 (-0.06) | 5395 | 3777張 | 37.35 | 39.35 | 40.05 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 831 (0.0) | 8.09, 4846 (+0.04) | 2.33, 24 (-0.2) | 3.12, 16 (-0.06) | 5.66, 13 (+0.06) | 71.28, 6 (-0.08) | 5414 | 3327張 | 39.3 | 38.2 | 39.75 | 38.0 |
| 2023-04-07 | 0.09, 828 (0.0) | 8.05, 4812 (+0.19) | 2.53, 26 (+0.01) | 3.18, 16 (+0.5) | 5.6, 13 (-0.6) | 71.36, 6 (-0.11) | 5378 | 1911張 | 38.15 | 39.7 | 39.7 | 38.15 |
| 2023-03-31 | 0.09, 825 (0.0) | 7.86, 4699 (+0.22) | 2.52, 26 (-0.01) | 2.68, 14 (-0.43) | 6.2, 15 (+0.21) | 71.47, 6 (-0.03) | 5252 | 6648張 | 39.7 | 40.0 | 40.5 | 37.75 |
| 2023-03-24 | 0.09, 840 (0.0) | 7.64, 4664 (+0.06) | 2.53, 26 (-0.09) | 3.11, 16 (+0.62) | 5.99, 14 (-0.43) | 71.5, 6 (-0.17) | 5220 | 10731張 | 39.4 | 41.6 | 41.95 | 39.15 |
| 2023-03-17 | 0.09, 805 (0.0) | 7.58, 4606 (-0.09) | 2.62, 27 (-0.09) | 2.49, 13 (-0.2) | 6.42, 15 (+0.8) | 71.67, 6 (-0.24) | 5152 | 27521張 | 41.95 | 41.0 | 43.45 | 38.85 |
| 2023-03-10 | 0.09, 793 (+0.01) | 7.67, 4699 (+1.87) | 2.71, 28 (-0.18) | 2.69, 14 (-0.3) | 5.62, 13 (-1.22) | 71.91, 7 (-0.74) | 5238 | 41900張 | 41.95 | 32.1 | 42.75 | 31.9 |
| 2023-03-03 | 0.08, 691 (0.0) | 5.8, 3236 (+0.28) | 2.89, 29 (+0.33) | 2.99, 15 (-0.32) | 6.84, 16 (-0.15) | 72.65, 8 (-0.39) | 3757 | 3926張 | 31.6 | 31.0 | 31.8 | 30.65 |
| 2023-02-24 | 0.08, 688 (0.0) | 5.52, 3087 (+0.16) | 2.56, 27 (+0.21) | 3.31, 17 (+0.22) | 6.99, 16 (-0.04) | 73.04, 8 (-0.57) | 3595 | 3929張 | 30.9 | 30.9 | 31.2 | 30.25 |
| 2023-02-17 | 0.08, 672 (0.0) | 5.36, 2988 (-0.02) | 2.35, 25 (-0.14) | 3.09, 17 (+0.49) | 7.03, 16 (-0.14) | 73.61, 8 (-0.01) | 3493 | 2458張 | 30.65 | 29.2 | 30.65 | 28.7 |
| 2023-02-10 | 0.08, 672 (0.0) | 5.38, 2992 (+0.76) | 2.49, 26 (-0.33) | 2.6, 14 (-0.19) | 7.17, 16 (+2.46) | 73.62, 8 (-3.46) | 3497 | 9475張 | 29.25 | 28.85 | 31.45 | 28.65 |
| 2023-02-03 | 0.08, 645 (+0.01) | 4.62, 2525 (+0.32) | 2.82, 29 (+0.05) | 2.79, 15 (+0.55) | 4.71, 12 (-0.47) | 77.08, 11 (-0.34) | 2989 | 3855張 | 28.7 | 28.1 | 29.1 | 27.65 |
| 2023-01-19 | 0.07, 624 (0.0) | 4.3, 2319 (+0.16) | 2.77, 28 (+0.1) | 2.24, 13 (+0.04) | 5.18, 13 (-0.42) | 77.42, 11 (-0.06) | 2787 | 1015張 | 27.75 | 27.95 | 28.05 | 27.4 |
| 2023-01-13 | 0.07, 622 (-0.01) | 4.14, 2235 (+0.6) | 2.67, 28 (+0.18) | 2.2, 13 (-0.28) | 5.6, 14 (+0.4) | 77.48, 11 (-0.93) | 2690 | 4989張 | 28.0 | 27.3 | 29.5 | 27.0 |
| 2023-01-06 | 0.08, 605 (0.0) | 3.54, 1888 (+0.02) | 2.49, 25 (-0.02) | 2.48, 13 (-0.03) | 5.2, 12 (+0.03) | 78.41, 12 (-0.03) | 2329 | 380張 | 27.25 | 26.65 | 27.35 | 26.65 |
| 2022-12-30 | 0.08, 598 (0.0) | 3.52, 1862 (+0.03) | 2.51, 25 (0.0) | 2.51, 13 (+0.02) | 5.17, 12 (+0.02) | 78.44, 12 (-0.09) | 2303 | 938張 | 26.95 | 27.55 | 27.95 | 26.45 |
| 2022-12-23 | 0.08, 591 (+0.01) | 3.49, 1816 (+0.19) | 2.51, 25 (-0.03) | 2.49, 13 (-0.36) | 5.15, 12 (+0.01) | 78.53, 12 (-0.02) | 2255 | 1713張 | 27.65 | 27.65 | 28.3 | 25.8 |
| 2022-12-16 | 0.07, 584 (+0.07) | 3.3, 1699 (+3.3) | 2.54, 25 (+2.54) | 2.85, 14 (+2.85) | 5.14, 12 (+5.14) | 78.55, 12 (-21.45) | 2131 | 2876張 | 27.65 | 28.5 | 29.0 | 26.35 |
| 2022-12-09 | 0.0, 0 (-0.22) | 0.0, 0 (-7.18) | 0.0, 0 (-4.17) | 0.0, 0 (-5.76) | 0.0, 0 (-6.64) | 100.0, 1 (+32.48) | 1 | |||||
| 2022-12-02 | 0.22, 666 (0.0) | 7.18, 1697 (-0.15) | 4.17, 11 (-0.13) | 5.76, 7 (+0.01) | 6.64, 4 (+0.21) | 67.52, 2 (0.0) | 1837 | 504張 | 109.5 | 106.5 | 112.5 | 106.5 |
| 2022-11-25 | 0.22, 673 (0.0) | 7.33, 1735 (-0.16) | 4.3, 11 (-0.77) | 5.75, 7 (-1.05) | 6.43, 4 (+1.77) | 67.52, 2 (-0.02) | 1876 | 684張 | 107.5 | 99.7 | 110.5 | 99.7 |
| 2022-11-18 | 0.22, 682 (0.0) | 7.49, 1783 (-0.18) | 5.07, 13 (+0.04) | 6.8, 8 (-0.02) | 4.66, 3 (+0.01) | 67.54, 2 (0.0) | 1924 | 522張 | 101.0 | 94.3 | 103.5 | 91.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.22, 671 (0.0) | 7.67, 1791 (-0.01) | 5.03, 13 (-0.1) | 6.82, 8 (-0.03) | 4.65, 3 (-0.01) | 67.54, 2 (0.0) | 1927 | 686張 | 94.3 | 90.6 | 99.8 | 90.6 |
| 2022-11-04 | 0.22, 677 (0.0) | 7.68, 1793 (-0.1) | 5.13, 13 (+0.01) | 6.85, 8 (-0.02) | 4.66, 3 (-0.01) | 67.54, 2 (0.0) | 1930 | 243張 | 90.6 | 88.8 | 92.4 | 88.1 |
| 2022-10-28 | 0.22, 678 (0.0) | 7.78, 1805 (-0.02) | 5.12, 13 (+0.08) | 6.87, 8 (0.0) | 4.67, 3 (0.0) | 67.54, 2 (0.0) | 1941 | 249張 | 88.7 | 90.0 | 90.3 | 85.3 |
| 2022-10-21 | 0.22, 673 (0.0) | 7.8, 1810 (-0.13) | 5.04, 13 (+0.12) | 6.87, 8 (+1.61) | 4.67, 3 (-1.6) | 67.54, 2 (0.0) | 1947 | 396張 | 89.0 | 84.6 | 90.9 | 84.3 |
| 2022-10-14 | 0.22, 672 (0.0) | 7.93, 1838 (-0.18) | 4.92, 13 (+0.16) | 5.26, 6 (+0.03) | 6.27, 4 (0.0) | 67.54, 2 (0.0) | 1972 | 324張 | 88.2 | 87.5 | 89.3 | 82.3 |
| 2022-10-07 | 0.22, 674 (0.0) | 8.11, 1891 (-0.08) | 4.76, 13 (-0.06) | 5.23, 6 (+1.7) | 6.27, 4 (-1.11) | 67.54, 2 (0.0) | 2027 | 231張 | 93.7 | 93.2 | 94.8 | 92.3 |
| 2022-09-30 | 0.22, 675 (0.0) | 8.19, 1919 (-0.36) | 4.82, 13 (-0.16) | 3.53, 4 (-1.06) | 7.38, 5 (+1.12) | 67.54, 2 (0.0) | 2057 | 818張 | 94.0 | 100.0 | 100.0 | 89.0 |
| 2022-09-23 | 0.22, 681 (-0.01) | 8.55, 1991 (-0.17) | 4.98, 14 (+0.31) | 4.59, 5 (0.0) | 6.26, 4 (+0.03) | 67.54, 2 (0.0) | 2126 | 266張 | 100.0 | 105.5 | 105.5 | 100.0 |
| 2022-09-16 | 0.23, 685 (0.0) | 8.72, 2024 (-0.14) | 4.67, 13 (-0.06) | 4.59, 5 (0.0) | 6.23, 4 (+0.01) | 67.54, 2 (0.0) | 2156 | 606張 | 103.0 | 109.0 | 111.5 | 103.0 |
| 2022-09-08 | 0.23, 688 (0.0) | 8.86, 2052 (-0.03) | 4.73, 13 (-0.43) | 4.59, 5 (-0.87) | 6.22, 4 (+1.1) | 67.54, 2 (0.0) | 2184 | 616張 | 108.0 | 108.5 | 108.5 | 101.0 |
| 2022-09-02 | 0.23, 712 (-0.01) | 8.89, 2115 (+0.08) | 5.16, 14 (-0.19) | 5.46, 6 (+0.17) | 5.12, 3 (+0.03) | 67.54, 2 (0.0) | 2249 | 1365張 | 108.0 | 108.0 | 115.0 | 106.5 |
| 2022-08-26 | 0.24, 702 (+0.02) | 8.81, 2091 (+0.28) | 5.35, 15 (+0.36) | 5.29, 6 (+0.9) | 5.09, 3 (-1.0) | 67.54, 2 (0.0) | 2224 | 3886張 | 113.5 | 108.5 | 123.5 | 107.0 |
| 2022-08-19 | 0.22, 657 (0.0) | 8.53, 1982 (+0.3) | 4.99, 14 (+0.46) | 4.39, 5 (-1.5) | 6.09, 4 (+1.1) | 67.54, 2 (0.0) | 2117 | 2163張 | 106.5 | 105.0 | 110.5 | 100.5 |
| 2022-08-12 | 0.22, 644 (0.0) | 8.23, 1931 (+0.09) | 4.53, 13 (-0.46) | 5.89, 7 (+0.81) | 4.99, 3 (+0.2) | 67.54, 2 (0.0) | 2069 | 2649張 | 105.0 | 115.5 | 115.5 | 101.5 |
| 2022-08-05 | 0.22, 641 (+0.01) | 8.14, 1915 (+0.05) | 4.99, 13 (+0.4) | 5.08, 7 (-1.81) | 4.79, 3 (-0.0) | 67.54, 2 (0.0) | 2061 | 3443張 | 115.5 | 130.0 | 130.5 | 109.0 |
| 2022-07-29 | 0.21, 644 (0.0) | 8.09, 1934 (+0.86) | 4.59, 12 (+0.84) | 6.89, 10 (-1.51) | 4.79, 3 (+0.02) | 67.54, 2 (0.0) | 2074 | 4921張 | 128.0 | 130.5 | 135.0 | 124.0 |
| 2022-07-22 | 0.21, 636 (+0.01) | 7.23, 1802 (+1.1) | 3.75, 10 (-0.51) | 8.4, 11 (-1.9) | 4.77, 3 (+1.23) | 67.54, 2 (0.0) | 1932 | 6467張 | 130.0 | 154.0 | 159.0 | 128.5 |
| 2022-07-15 | 0.2, 608 (+0.01) | 6.13, 1507 (+0.35) | 4.26, 12 (+0.44) | 10.3, 14 (+1.8) | 3.54, 2 (-3.73) | 67.54, 2 (-0.01) | 1643 | 14173張 | 152.0 | 140.5 | 162.0 | 131.0 |
| 2022-07-08 | 0.19, 585 (0.0) | 5.78, 1442 (-0.46) | 3.82, 11 (+0.28) | 8.5, 11 (-1.76) | 7.27, 5 (+2.24) | 67.55, 2 (0.0) | 1570 | 2968張 | 128.0 | 112.0 | 130.0 | 105.0 |
| 2022-07-01 | 0.19, 591 (-0.01) | 6.24, 1520 (-0.02) | 3.54, 10 (-0.81) | 10.26, 13 (+2.27) | 5.03, 3 (-1.67) | 67.55, 2 (0.0) | 1649 | 3592張 | 112.0 | 124.0 | 133.0 | 110.0 |
| 2022-06-24 | 0.2, 591 (0.0) | 6.26, 1540 (+0.04) | 4.35, 13 (+0.16) | 7.99, 10 (+1.05) | 6.7, 4 (-0.93) | 67.55, 2 (0.0) | 1671 | 3134張 | 121.0 | 120.0 | 131.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.2, 600 (0.0) | 6.22, 1548 (-0.25) | 4.19, 12 (-0.69) | 6.94, 9 (-0.02) | 7.63, 4 (+2.87) | 67.55, 2 (0.0) | 1672 | 3820張 | 118.5 | 139.5 | 139.5 | 115.0 |
| 2022-06-10 | 0.2, 601 (0.0) | 6.47, 1582 (+0.32) | 4.88, 13 (+0.41) | 6.96, 9 (-1.58) | 4.76, 3 (+0.8) | 67.55, 2 (0.0) | 1728 | 4833張 | 144.0 | 150.5 | 154.5 | 137.5 |
| 2022-06-02 | 0.2, 593 (0.0) | 6.15, 1491 (+0.72) | 4.47, 12 (+0.08) | 8.54, 11 (-0.71) | 3.96, 3 (-1.13) | 67.55, 2 (0.0) | 1635 | 10250張 | 150.5 | 138.0 | 159.0 | 136.5 |
| 2022-05-27 | 0.2, 578 (0.0) | 5.43, 1406 (-0.83) | 4.39, 12 (-1.6) | 9.25, 12 (+0.77) | 5.09, 3 (+2.39) | 67.55, 2 (0.0) | 1540 | 7833張 | 135.5 | 131.0 | 138.5 | 120.0 |
| 2022-05-20 | 0.2, 580 (0.0) | 6.26, 1523 (+0.68) | 5.99, 15 (+2.49) | 8.48, 11 (+0.4) | 2.7, 2 (-2.75) | 67.55, 2 (0.0) | 1660 | 12200張 | 128.5 | 115.0 | 133.0 | 111.0 |
| 2022-05-13 | 0.2, 559 (+0.01) | 5.58, 1397 (+0.08) | 3.5, 10 (+0.63) | 8.08, 11 (+0.53) | 5.45, 4 (-3.25) | 67.55, 2 (0.0) | 1547 | 10265張 | 114.0 | 87.7 | 114.0 | 85.0 |
| 2022-05-06 | 0.19, 529 (0.0) | 5.5, 1292 (-0.04) | 2.87, 8 (0.0) | 7.55, 10 (+0.04) | 8.7, 5 (-0.03) | 67.55, 2 (0.0) | 1419 | 66張 | 85.0 | 85.0 | 85.2 | 84.3 |
| 2022-04-29 | 0.19, 531 (0.0) | 5.54, 1297 (+0.03) | 2.87, 8 (0.0) | 7.51, 10 (+0.83) | 8.73, 5 (-0.87) | 67.55, 2 (0.0) | 1423 | 72張 | 84.5 | 85.5 | 86.9 | 83.2 |
| 2022-04-22 | 0.19, 530 (0.0) | 5.51, 1293 (-0.01) | 2.87, 8 (0.0) | 6.68, 9 (0.0) | 9.6, 5 (+0.01) | 67.55, 2 (0.0) | 1418 | 34張 | 85.3 | 85.5 | 86.5 | 84.6 |
| 2022-04-15 | 0.19, 528 (0.0) | 5.52, 1292 (0.0) | 2.87, 8 (0.0) | 6.68, 9 (+0.01) | 9.59, 5 (-0.1) | 67.55, 2 (0.0) | 1417 | 134張 | 85.4 | 89.8 | 89.9 | 83.8 |
| 2022-04-08 | 0.19, 528 (0.0) | 5.52, 1289 (-0.01) | 2.87, 8 (0.0) | 6.67, 9 (-0.61) | 9.69, 5 (+0.62) | 67.55, 2 (0.0) | 1412 | 22張 | 84.9 | 85.9 | 87.0 | 83.8 |
| 2022-04-01 | 0.19, 527 (-0.01) | 5.53, 1285 (+0.11) | 2.87, 8 (0.0) | 7.28, 10 (+0.02) | 9.07, 5 (-0.05) | 67.55, 2 (0.0) | 1409 | 67張 | 85.5 | 87.4 | 87.4 | 84.9 |
| 2022-03-25 | 0.2, 533 (+0.01) | 5.42, 1281 (+0.15) | 2.87, 8 (0.0) | 7.26, 10 (+0.01) | 9.12, 5 (+2.69) | 67.55, 2 (-2.84) | 1406 | 212張 | 86.6 | 85.6 | 89.5 | 84.5 |
| 2022-03-18 | 0.19, 530 (0.0) | 5.27, 1249 (-0.06) | 2.87, 8 (0.0) | 7.25, 10 (0.0) | 6.43, 4 (-0.01) | 70.39, 3 (-0.03) | 1374 | 46張 | 84.5 | 84.5 | 85.0 | 83.0 |
| 2022-03-11 | 0.19, 531 (-0.01) | 5.33, 1257 (-0.03) | 2.87, 8 (-0.39) | 7.25, 10 (+0.67) | 6.44, 4 (-0.52) | 70.42, 3 (-0.07) | 1381 | 159張 | 85.3 | 86.8 | 86.8 | 83.4 |
| 2022-03-04 | 0.2, 534 (0.0) | 5.36, 1266 (+0.02) | 3.26, 9 (-0.64) | 6.58, 9 (+0.56) | 6.96, 4 (+0.03) | 70.49, 3 (0.0) | 1389 | 133張 | 86.8 | 85.2 | 87.0 | 84.6 |
| 2022-02-25 | 0.2, 536 (0.0) | 5.34, 1265 (+0.01) | 3.9, 10 (+0.54) | 6.02, 8 (-1.2) | 6.93, 4 (+0.64) | 70.49, 3 (0.0) | 1389 | 79張 | 85.2 | 87.2 | 87.3 | 84.8 |
| 2022-02-18 | 0.2, 542 (0.0) | 5.33, 1267 (-0.09) | 3.36, 9 (-0.09) | 7.22, 10 (+0.48) | 6.29, 4 (+0.13) | 70.49, 3 (0.0) | 1392 | 256張 | 87.2 | 83.4 | 90.0 | 83.4 |
| 2022-02-11 | 0.2, 543 (0.0) | 5.42, 1281 (+0.01) | 3.45, 9 (-0.52) | 6.74, 9 (+0.09) | 6.16, 4 (+0.38) | 70.49, 3 (-0.03) | 1408 | 258張 | 84.7 | 82.0 | 87.2 | 81.8 |
