- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.8 (1.13%) | 1527 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 66 (109.07%) | 0.18% | 0.62% | 3.6% |
| 2024-12-19 | 26.5 (-1.3%) | 1525 | -3 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 32 (-13.1%) | 0.09% | 0.77% | 3.6% |
| 2024-12-18 | 26.85 (1.13%) | 1528 | -4 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 36 (-29.19%) | 0.1% | 0.74% | 3.57% |
| 2024-12-17 | 26.55 (0.0%) | 1532 | 4 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 52 (45.46%) | 0.14% | 0.77% | 3.6% |
| 2024-12-16 | 26.55 (-2.21%) | 1528 | -21 | 0 | 0 | 0 | 0.0% | 4.21 (-0.06) | 35 (-71.13%) | 0.1% | 0.97% | 3.6% |
| 2024-12-13 | 27.15 (-0.91%) | 1549 | 17 | 0 | 0 | 0 | 0.0% | 4.27 (0.05) | 123 (519.4%) | 0.34% | 1.03% | 3.64% |
| 2024-12-12 | 27.4 (-0.36%) | 1532 | -2 | 0 | -2 | 0 | 0.0% | 4.22 (-0.01) | 19 (-57.04%) | 0.06% | 0.86% | 3.52% |
| 2024-12-11 | 27.5 (-0.18%) | 1534 | -1 | 2 | -3 | 0 | 0.13% | 4.23 (0.0) | 46 (-62.89%) | 0.13% | 0.98% | 3.95% |
| 2024-12-10 | 27.55 (2.04%) | 1535 | 4 | 5 | 0 | 0 | 0.33% | 4.23 (0.01) | 125 (112.03%) | 0.35% | 1.06% | 4.29% |
| 2024-12-09 | 27.0 (-0.18%) | 1531 | -4 | 5 | 0 | 0 | 0.33% | 4.22 (-0.01) | 59 (-2.7%) | 0.16% | 0.83% | 4.61% |
| 2024-12-06 | 27.05 (0.56%) | 1535 | 0 | 5 | 0 | 0 | 0.33% | 4.23 (0.0) | 60 (-3.16%) | 0.17% | 0.89% | 5.29% |
| 2024-12-05 | 26.9 (-0.37%) | 1535 | 1 | 5 | -2 | 0 | 0.33% | 4.23 (0.0) | 62 (-19.68%) | 0.17% | 0.86% | 5.56% |
| 2024-12-04 | 27.0 (0.75%) | 1534 | -2 | 7 | 0 | 0 | 0.46% | 4.23 (0.0) | 78 (94.33%) | 0.22% | 0.95% | 5.56% |
| 2024-12-03 | 26.8 (-0.19%) | 1536 | -5 | 7 | 0 | 0 | 0.46% | 4.23 (-0.02) | 40 (-50.71%) | 0.11% | 0.92% | 5.65% |
| 2024-12-02 | 26.85 (-1.47%) | 1541 | -59 | 7 | 0 | 0 | 0.45% | 4.25 (-0.16) | 81 (63.5%) | 0.22% | 0.99% | 5.72% |
| 2024-11-29 | 27.25 (1.11%) | 1600 | 8 | 7 | 0 | 0 | 0.44% | 4.41 (0.02) | 49 (-46.45%) | 0.14% | 1.06% | 5.75% |
| 2024-11-28 | 26.95 (0.56%) | 1592 | 3 | 7 | 0 | 0 | 0.44% | 4.39 (0.01) | 93 (37.8%) | 0.26% | 1.11% | 6.22% |
| 2024-11-27 | 26.8 (-1.47%) | 1589 | 0 | 7 | 0 | 0 | 0.44% | 4.38 (0.0) | 67 (3.61%) | 0.19% | 0.91% | 6.29% |
| 2024-11-26 | 27.2 (-1.09%) | 1589 | -4 | 7 | 0 | 0 | 0.44% | 4.38 (-0.01) | 65 (-40.35%) | 0.18% | 0.85% | 6.46% |
| 2024-11-25 | 27.5 (-0.72%) | 1593 | -38 | 7 | -1 | 0 | 0.44% | 4.39 (-0.1) | 109 (65.41%) | 0.3% | 0.82% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.7 (-1.07%) | 1631 | 3 | 8 | 0 | 0 | 0.49% | 4.49 (0.0) | 66 (227.84%) | 0.18% | 0.66% | 7.56% |
| 2024-11-21 | 28.0 (0.72%) | 1628 | 0 | 8 | 0 | 0 | 0.49% | 4.49 (0.0) | 20 (-58.98%) | 0.06% | 0.69% | 8.1% |
| 2024-11-20 | 27.8 (-1.07%) | 1628 | -1 | 8 | 0 | 0 | 0.49% | 4.49 (0.0) | 49 (-7.05%) | 0.14% | 1.12% | 8.59% |
| 2024-11-19 | 28.1 (1.26%) | 1629 | 0 | 8 | 0 | 0 | 0.49% | 4.49 (0.0) | 52 (5.51%) | 0.15% | 1.45% | 9.45% |
| 2024-11-18 | 27.75 (-1.77%) | 1629 | -5 | 8 | 0 | 0 | 0.49% | 4.49 (-0.01) | 50 (-36.25%) | 0.14% | 1.97% | 10.27% |
| 2024-11-15 | 28.25 (2.54%) | 1634 | -16 | 8 | 0 | 0 | 0.49% | 4.5 (-0.05) | 78 (-55.61%) | 0.22% | 2.67% | 10.99% |
| 2024-11-14 | 27.55 (-1.43%) | 1650 | -14 | 8 | 0 | 0 | 0.48% | 4.55 (-0.04) | 177 (5.5%) | 0.49% | 2.9% | 13.24% |
| 2024-11-13 | 27.95 (-0.53%) | 1664 | -1 | 8 | 0 | 0 | 0.48% | 4.59 (0.0) | 168 (-30.45%) | 0.46% | 2.58% | 13.73% |
| 2024-11-12 | 28.1 (-2.09%) | 1665 | -28 | 8 | 2 | 0 | 0.48% | 4.59 (-0.08) | 241 (-20.84%) | 0.67% | 2.43% | 15.02% |
| 2024-11-11 | 28.7 (-3.69%) | 1693 | 6 | 6 | 0 | 0 | 0.35% | 4.67 (0.02) | 305 (91.35%) | 0.84% | 1.94% | 16.68% |
| 2024-11-08 | 29.8 (-0.33%) | 1687 | -38 | 6 | 0 | 0 | 0.36% | 4.65 (-0.1) | 159 (149.54%) | 0.44% | 1.36% | 23.8% |
| 2024-11-07 | 29.9 (0.0%) | 1725 | -1 | 6 | 0 | 0 | 0.35% | 4.75 (-0.01) | 63 (-42.95%) | 0.18% | 1.52% | 24.71% |
| 2024-11-06 | 29.9 (-0.99%) | 1726 | -13 | 6 | 0 | 0 | 0.35% | 4.76 (-0.03) | 112 (77.77%) | 0.31% | 1.68% | 24.72% |
| 2024-11-05 | 30.2 (0.33%) | 1739 | -2 | 6 | 0 | 0 | 0.35% | 4.79 (-0.01) | 63 (-33.06%) | 0.17% | 1.73% | 24.56% |
| 2024-11-04 | 30.1 (-0.5%) | 1741 | -1 | 6 | 0 | 0 | 0.34% | 4.8 (0.0) | 94 (-57.06%) | 0.26% | 2.17% | 24.5% |
| 2024-11-01 | 30.25 (0.17%) | 1742 | -93 | 6 | 0 | 0 | 0.34% | 4.8 (-0.26) | 219 (82.74%) | 0.6% | 2.87% | 24.44% |
| 2024-10-30 | 30.2 (-2.58%) | 1835 | -27 | 6 | 0 | 0 | 0.33% | 5.06 (-0.07) | 119 (-8.15%) | 0.33% | 2.99% | 24.06% |
| 2024-10-29 | 31.0 (1.31%) | 1862 | 11 | 6 | 0 | 0 | 0.32% | 5.13 (0.03) | 130 (-41.74%) | 0.36% | 3.2% | 24.07% |
| 2024-10-28 | 30.6 (-1.13%) | 1851 | -23 | 6 | 0 | 0 | 0.32% | 5.1 (-0.06) | 224 (-35.82%) | 0.62% | 3.84% | 23.97% |
| 2024-10-25 | 30.95 (1.81%) | 1874 | 78 | 6 | 0 | 0 | 0.32% | 5.16 (0.21) | 349 (33.18%) | 0.96% | 4.19% | 23.58% |
| 2024-10-24 | 30.4 (-1.14%) | 1796 | -84 | 6 | 4 | 0 | 0.33% | 4.95 (-0.23) | 262 (33.89%) | 0.72% | 4.09% | 23.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.75 (-0.81%) | 1880 | -24 | 2 | 0 | 0 | 0.11% | 5.18 (-0.07) | 195 (-46.18%) | 0.54% | 5.83% | 22.39% |
| 2024-10-22 | 31.0 (0.0%) | 1904 | 76 | 2 | 1 | 0 | 0.11% | 5.25 (0.21) | 363 (4.04%) | 1.0% | 6.27% | 21.96% |
| 2024-10-21 | 31.0 (2.14%) | 1828 | 0 | 1 | -5 | 0 | 0.05% | 5.04 (0.0) | 349 (12.04%) | 0.96% | 7.02% | 21.07% |
| 2024-10-18 | 30.35 (-1.62%) | 1828 | -23 | 6 | 5 | 0 | 0.33% | 5.04 (-0.06) | 312 (-65.08%) | 0.86% | 8.38% | 20.16% |
| 2024-10-17 | 30.85 (4.75%) | 1851 | 78 | 1 | 0 | 0 | 0.05% | 5.1 (0.21) | 894 (151.4%) | 2.46% | 15.48% | 19.43% |
| 2024-10-16 | 29.45 (-3.6%) | 1773 | -16 | 1 | -1 | 0 | 0.06% | 4.89 (-0.04) | 355 (-44.08%) | 0.98% | 14.37% | 17.08% |
| 2024-10-15 | 30.55 (-1.61%) | 1789 | -47 | 2 | 2 | 0 | 0.11% | 4.93 (-0.13) | 635 (-24.59%) | 1.75% | 13.58% | 16.13% |
| 2024-10-14 | 31.05 (-1.74%) | 1836 | 44 | 0 | -3 | 0 | 0.0% | 5.06 (0.12) | 843 (-70.82%) | 2.32% | 11.96% | 14.52% |
| 2024-10-11 | 31.6 (6.4%) | 1792 | 221 | 3 | 3 | 0 | 0.17% | 4.94 (0.61) | 2889 (488.7%) | 7.96% | 9.75% | 12.36% |
| 2024-10-09 | 29.7 (10.0%) | 1571 | 19 | 0 | 0 | 0 | 0.0% | 4.33 (0.05) | 490 (622.82%) | 1.35% | 1.99% | 4.49% |
| 2024-10-08 | 27.0 (0.37%) | 1552 | -19 | 0 | 0 | 0 | 0.0% | 4.28 (-0.05) | 67 (32.81%) | 0.19% | 0.87% | 3.2% |
| 2024-10-07 | 26.9 (0.75%) | 1571 | -17 | 0 | 0 | 0 | 0.0% | 4.33 (-0.05) | 51 (24.27%) | 0.14% | 1.02% | 3.15% |
| 2024-10-04 | 26.7 (-0.74%) | 1588 | -18 | 0 | 0 | 0 | 0.0% | 4.38 (-0.05) | 41 (-43.4%) | 0.11% | 1.14% | 3.29% |
| 2024-10-01 | 26.9 (-0.55%) | 1606 | -12 | 0 | 0 | 0 | 0.0% | 4.43 (-0.03) | 72 (-12.99%) | 0.2% | 1.26% | 3.26% |
| 2024-09-30 | 27.05 (-1.46%) | 1618 | -47 | 0 | 0 | 0 | 0.0% | 4.46 (-0.13) | 83 (-31.41%) | 0.23% | 1.45% | 3.57% |
| 2024-09-27 | 27.45 (-0.36%) | 1665 | -37 | 0 | 0 | 0 | 0.0% | 4.59 (-0.1) | 121 (29.45%) | 0.34% | 1.32% | 3.48% |
| 2024-09-26 | 27.55 (0.18%) | 1702 | -2 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 94 (10.3%) | 0.26% | 1.09% | 3.24% |
| 2024-09-25 | 27.5 (0.73%) | 1704 | -12 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 85 (-39.28%) | 0.24% | 0.95% | 3.15% |
| 2024-09-24 | 27.3 (1.49%) | 1716 | -13 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 140 (271.22%) | 0.39% | 0.77% | 3.2% |
| 2024-09-23 | 26.9 (-0.37%) | 1729 | -14 | 0 | 0 | 0 | 0.0% | 4.76 (-0.04) | 37 (-2.12%) | 0.1% | 0.51% | 3.03% |
| 2024-09-20 | 27.0 (0.0%) | 1743 | -47 | 0 | 0 | 0 | 0.0% | 4.8 (-0.13) | 38 (-9.29%) | 0.11% | 0.52% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.0 (-0.55%) | 1790 | -11 | 0 | 0 | 0 | 0.0% | 4.93 (-0.03) | 42 (123.32%) | 0.12% | 0.44% | 3.22% |
| 2024-09-18 | 27.15 (-0.73%) | 1801 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 19 (-57.73%) | 0.05% | 0.47% | 3.29% |
| 2024-09-16 | 27.35 (-1.44%) | 1799 | -33 | 0 | 0 | 0 | 0.0% | 4.96 (-0.09) | 45 (7.15%) | 0.12% | 0.58% | 3.3% |
| 2024-09-13 | 27.75 (0.36%) | 1832 | -14 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 42 (280.59%) | 0.12% | 0.55% | 3.34% |
| 2024-09-12 | 27.65 (1.65%) | 1846 | -11 | 0 | 0 | 0 | 0.0% | 5.09 (-0.03) | 11 (-78.8%) | 0.03% | 0.49% | 3.37% |
| 2024-09-11 | 27.2 (-1.98%) | 1857 | -1 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 52 (-11.61%) | 0.14% | 0.6% | 3.64% |
| 2024-09-10 | 27.75 (0.0%) | 1858 | -13 | 0 | 0 | 0 | 0.0% | 5.12 (-0.04) | 59 (73.28%) | 0.16% | 0.73% | 3.73% |
| 2024-09-09 | 27.75 (0.73%) | 1871 | -17 | 0 | 0 | 0 | 0.0% | 5.16 (-0.04) | 34 (48.18%) | 0.09% | 0.65% | 3.85% |
| 2024-09-06 | 27.55 (-1.25%) | 1888 | -101 | 0 | 0 | 0 | 0.0% | 5.2 (-0.28) | 23 (-51.86%) | 0.06% | 1.07% | 3.94% |
| 2024-09-05 | 27.9 (-0.36%) | 1989 | -3 | 0 | 0 | 0 | 0.0% | 5.48 (-0.01) | 47 (-52.77%) | 0.13% | 1.15% | 4.27% |
| 2024-09-04 | 28.0 (-1.41%) | 1992 | -15 | 0 | 0 | 0 | 0.0% | 5.49 (-0.04) | 101 (222.47%) | 0.28% | 1.11% | 4.36% |
| 2024-09-03 | 28.4 (-0.53%) | 2007 | -6 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 31 (-83.13%) | 0.09% | 1.0% | 4.33% |
| 2024-09-02 | 28.55 (1.06%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 186 (270.47%) | 0.51% | 1.2% | 5.26% |
| 2024-08-30 | 28.25 (0.0%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 50 (53.75%) | 0.14% | 0.91% | 6.26% |
| 2024-08-29 | 28.25 (-0.7%) | 2013 | -6 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 32 (-48.13%) | 0.09% | 0.97% | 6.48% |
| 2024-08-28 | 28.45 (-0.52%) | 2019 | 17 | 0 | 0 | 0 | 0.0% | 5.56 (0.04) | 62 (-40.03%) | 0.17% | 1.08% | 6.57% |
| 2024-08-27 | 28.6 (2.69%) | 2002 | 35 | 0 | 0 | 0 | 0.0% | 5.52 (0.1) | 105 (34.79%) | 0.29% | 1.1% | 6.51% |
| 2024-08-26 | 27.85 (2.39%) | 1967 | -13 | 0 | 0 | 0 | 0.0% | 5.42 (-0.04) | 77 (4.65%) | 0.21% | 0.87% | 6.56% |
| 2024-08-23 | 27.2 (2.26%) | 1980 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 74 (5.15%) | 0.21% | 0.81% | 6.82% |
| 2024-08-22 | 26.6 (-0.19%) | 1978 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 70 (1.88%) | 0.2% | 0.76% | 7.24% |
| 2024-08-21 | 26.65 (0.76%) | 1979 | -13 | 0 | 0 | 0 | 0.0% | 5.45 (-0.04) | 69 (215.6%) | 0.19% | 0.86% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.45 (0.57%) | 1992 | -2 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 22 (-62.34%) | 0.06% | 0.9% | 7.74% |
| 2024-08-19 | 26.3 (0.0%) | 1994 | -2 | 0 | 0 | 0 | 0.0% | 5.49 (-0.01) | 58 (8.27%) | 0.16% | 1.12% | 8.29% |
| 2024-08-16 | 26.3 (0.57%) | 1996 | 1 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 54 (-50.02%) | 0.15% | 1.15% | 8.79% |
| 2024-08-15 | 26.15 (0.58%) | 1995 | -23 | 0 | 0 | 0 | 0.0% | 5.5 (-0.06) | 108 (28.3%) | 0.3% | 1.39% | 8.95% |
| 2024-08-14 | 26.0 (0.0%) | 2018 | -76 | 0 | 0 | 0 | 0.0% | 5.56 (-0.21) | 84 (-18.23%) | 0.23% | 1.31% | 8.86% |
| 2024-08-13 | 26.0 (-0.38%) | 2094 | -20 | 0 | 0 | 0 | 0.0% | 5.77 (-0.06) | 103 (53.38%) | 0.28% | 1.33% | 9.01% |
| 2024-08-12 | 26.1 (-0.19%) | 2114 | -16 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 67 (-52.68%) | 0.19% | 2.06% | 9.28% |
| 2024-08-09 | 26.15 (-0.19%) | 2130 | -54 | 0 | 0 | 0 | 0.0% | 5.87 (-0.15) | 141 (78.15%) | 0.39% | 3.39% | 9.71% |
| 2024-08-08 | 26.2 (-0.95%) | 2184 | -21 | 0 | 0 | 0 | 0.0% | 6.02 (-0.06) | 79 (-12.36%) | 0.22% | 3.36% | 9.75% |
| 2024-08-07 | 26.45 (4.96%) | 2205 | -5 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 90 (-75.38%) | 0.25% | 3.32% | 10.93% |
| 2024-08-06 | 25.2 (-1.95%) | 2210 | -33 | 0 | 0 | 0 | 0.0% | 6.09 (-0.09) | 369 (-32.83%) | 1.02% | 3.19% | 11.79% |
| 2024-08-05 | 25.7 (-9.82%) | 2243 | -166 | 0 | 0 | 0 | 0.0% | 6.18 (-0.46) | 549 (326.46%) | 1.51% | 2.51% | 11.57% |
| 2024-08-02 | 28.5 (-1.72%) | 2409 | 16 | 0 | 0 | 0 | 0.0% | 6.64 (0.05) | 128 (92.24%) | 0.36% | 1.47% | 11.75% |
| 2024-08-01 | 29.0 (1.05%) | 2393 | -12 | 0 | 0 | 0 | 0.0% | 6.59 (-0.04) | 67 (61.58%) | 0.18% | 1.74% | 13.27% |
| 2024-07-31 | 28.7 (0.17%) | 2405 | -4 | 0 | 0 | 0 | 0.0% | 6.63 (-0.01) | 41 (-66.28%) | 0.11% | 1.75% | 14.44% |
| 2024-07-30 | 28.65 (-0.17%) | 2409 | -27 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 123 (-29.09%) | 0.34% | 2.32% | 16.5% |
| 2024-07-29 | 28.7 (-1.03%) | 2436 | 2 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 173 (-22.88%) | 0.48% | 2.59% | 17.55% |
| 2024-07-26 | 29.0 (-0.85%) | 2434 | -28 | 0 | 0 | 0 | 0.0% | 6.71 (-0.07) | 225 (210.52%) | 0.62% | 2.78% | 19.27% |
| 2024-07-23 | 29.25 (0.34%) | 2462 | -24 | 0 | 0 | 0 | 0.0% | 6.78 (-0.07) | 72 (-70.83%) | 0.2% | 2.47% | 21.55% |
| 2024-07-22 | 29.15 (-2.02%) | 2486 | -10 | 0 | 0 | 0 | 0.0% | 6.85 (-0.03) | 248 (12.29%) | 0.68% | 2.47% | 31.0% |
| 2024-07-19 | 29.75 (-1.0%) | 2496 | 4 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 221 (-8.97%) | 0.61% | 2.17% | 35.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.05 (-0.5%) | 2492 | -41 | 0 | -2 | 0 | 0.0% | 6.87 (-0.11) | 243 (119.9%) | 0.67% | 2.12% | 35.61% |
| 2024-07-17 | 30.2 (0.33%) | 2533 | -16 | 2 | 0 | 0 | 0.08% | 6.98 (-0.04) | 110 (47.65%) | 0.3% | 2.07% | 35.6% |
| 2024-07-16 | 30.1 (0.33%) | 2549 | 1 | 2 | 0 | 0 | 0.08% | 7.02 (0.0) | 74 (-46.07%) | 0.21% | 2.19% | 35.62% |
| 2024-07-15 | 30.0 (-0.66%) | 2548 | -13 | 2 | 0 | 0 | 0.08% | 7.02 (-0.04) | 138 (-30.97%) | 0.38% | 3.39% | 35.81% |
| 2024-07-12 | 30.2 (0.33%) | 2561 | 18 | 2 | 0 | 0 | 0.08% | 7.06 (0.05) | 201 (-10.55%) | 0.55% | 4.11% | 35.83% |
| 2024-07-11 | 30.1 (0.17%) | 2543 | -8 | 2 | 0 | 0 | 0.08% | 7.01 (-0.02) | 224 (45.7%) | 0.62% | 4.35% | 35.43% |
| 2024-07-10 | 30.05 (0.5%) | 2551 | 0 | 2 | 0 | 0 | 0.08% | 7.03 (0.0) | 154 (-69.73%) | 0.43% | 5.43% | 35.09% |
| 2024-07-09 | 29.9 (-2.13%) | 2551 | -34 | 2 | 0 | 0 | 0.08% | 7.03 (-0.09) | 509 (26.55%) | 1.4% | 6.88% | 34.97% |
| 2024-07-08 | 30.55 (-0.33%) | 2585 | -3 | 2 | 0 | 0 | 0.08% | 7.12 (-0.01) | 402 (39.81%) | 1.11% | 6.82% | 33.81% |
| 2024-07-05 | 30.65 (0.16%) | 2588 | 0 | 2 | 0 | 0 | 0.08% | 7.13 (0.0) | 288 (-53.17%) | 0.79% | 7.89% | 32.78% |
| 2024-07-04 | 30.6 (-3.92%) | 2588 | -74 | 2 | 2 | 0 | 0.08% | 7.13 (-0.21) | 615 (-9.75%) | 1.69% | 8.49% | 32.5% |
| 2024-07-03 | 31.85 (-4.21%) | 2662 | -66 | 0 | 0 | 0 | 0.0% | 7.34 (-0.18) | 681 (39.44%) | 1.88% | 8.99% | 31.03% |
| 2024-07-02 | 33.25 (-1.04%) | 2728 | 4 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 488 (-38.08%) | 1.35% | 10.01% | 29.44% |
| 2024-07-01 | 33.6 (-0.15%) | 2724 | 56 | 0 | 0 | 0 | 0.0% | 7.51 (0.16) | 789 (55.96%) | 2.18% | 18.32% | 28.36% |
| 2024-06-28 | 33.65 (-1.9%) | 2668 | 51 | 0 | -3 | 0 | 0.0% | 7.35 (0.14) | 506 (-36.4%) | 1.39% | 21.44% | 26.49% |
| 2024-06-27 | 34.3 (1.48%) | 2617 | -16 | 3 | -3 | 0 | 0.11% | 7.21 (-0.05) | 796 (-24.32%) | 2.19% | 20.65% | 25.39% |
| 2024-06-26 | 33.8 (-2.59%) | 2633 | 73 | 6 | 3 | 0 | 0.23% | 7.26 (0.21) | 1052 (-69.99%) | 2.9% | 19.12% | 23.67% |
| 2024-06-25 | 34.7 (0.87%) | 2560 | -99 | 3 | 1 | 0 | 0.12% | 7.05 (-0.28) | 3505 (82.3%) | 9.66% | 16.54% | 21.21% |
| 2024-06-24 | 34.4 (9.9%) | 2659 | 493 | 2 | 2 | 0 | 0.08% | 7.33 (1.36) | 1923 (783.66%) | 5.3% | 7.28% | 11.89% |
| 2024-06-21 | 31.3 (0.16%) | 2166 | 29 | 0 | 0 | 0 | 0.0% | 5.97 (0.08) | 217 (-10.04%) | 0.6% | 2.39% | 6.73% |
| 2024-06-20 | 31.25 (1.63%) | 2137 | 40 | 0 | 0 | 0 | 0.0% | 5.89 (0.11) | 241 (105.8%) | 0.67% | 1.94% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.75 (0.16%) | 2097 | 24 | 0 | 0 | 0 | 0.0% | 5.78 (0.07) | 117 (-18.43%) | 0.32% | 1.55% | 6.01% |
| 2024-06-18 | 30.7 (0.66%) | 2073 | 34 | 0 | 0 | 0 | 0.0% | 5.71 (0.09) | 144 (-1.58%) | 0.4% | 1.53% | 5.77% |
| 2024-06-17 | 30.5 (0.0%) | 2039 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 146 (167.67%) | 0.4% | 1.38% | 5.47% |
| 2024-06-14 | 30.5 (0.49%) | 2039 | 6 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 54 (-45.28%) | 0.15% | 1.06% | 5.29% |
| 2024-06-13 | 30.35 (0.17%) | 2033 | -9 | 0 | 0 | 0 | 0.0% | 5.6 (-0.03) | 99 (-10.02%) | 0.28% | 1.43% | 5.31% |
| 2024-06-12 | 30.3 (-0.49%) | 2042 | 8 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 111 (25.52%) | 0.31% | 1.38% | 5.31% |
| 2024-06-11 | 30.45 (-0.33%) | 2034 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 88 (199.45%) | 0.24% | 1.36% | 5.51% |
| 2024-06-07 | 30.55 (0.0%) | 2034 | -2 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 29 (-84.3%) | 0.08% | 1.37% | 5.61% |
| 2024-06-06 | 30.55 (0.16%) | 2036 | 45 | 0 | 0 | 0 | 0.0% | 5.61 (0.12) | 188 (129.17%) | 0.52% | 1.6% | 5.94% |
| 2024-06-05 | 30.5 (0.0%) | 1991 | 3 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 82 (-20.81%) | 0.23% | 1.38% | 5.62% |
| 2024-06-04 | 30.5 (-0.16%) | 1988 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 103 (8.8%) | 0.29% | 1.62% | 5.67% |
| 2024-06-03 | 30.55 (0.16%) | 1988 | -1 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 95 (-15.58%) | 0.26% | 1.78% | 5.79% |
| 2024-05-31 | 30.5 (0.33%) | 1989 | 2 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 112 (6.0%) | 0.31% | 1.85% | 5.88% |
| 2024-05-30 | 30.4 (-0.98%) | 1987 | 14 | 0 | 0 | 0 | 0.0% | 5.48 (0.04) | 106 (-37.39%) | 0.29% | 1.67% | 5.99% |
| 2024-05-29 | 30.7 (0.82%) | 1973 | 4 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 170 (5.28%) | 0.47% | 1.68% | 6.45% |
| 2024-05-28 | 30.45 (0.33%) | 1969 | 26 | 0 | 0 | 0 | 0.0% | 5.43 (0.08) | 161 (34.53%) | 0.45% | 1.46% | 6.12% |
| 2024-05-27 | 30.35 (-0.16%) | 1943 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 120 (144.54%) | 0.33% | 1.11% | 5.9% |
| 2024-05-24 | 30.4 (0.33%) | 1943 | -1 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 49 (-55.08%) | 0.14% | 0.87% | 5.87% |
| 2024-05-23 | 30.3 (-0.33%) | 1944 | 27 | 0 | 0 | 0 | 0.0% | 5.36 (0.08) | 109 (20.86%) | 0.3% | 0.96% | 5.89% |
| 2024-05-22 | 30.4 (0.0%) | 1917 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 90 (180.29%) | 0.25% | 0.83% | 5.72% |
| 2024-05-21 | 30.4 (0.0%) | 1919 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 32 (-7.99%) | 0.09% | 0.85% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.4 (-0.33%) | 1919 | -4 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 35 (-56.49%) | 0.1% | 1.27% | 5.85% |
| 2024-05-17 | 30.5 (0.49%) | 1923 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 80 (31.11%) | 0.22% | 1.52% | 6.09% |
| 2024-05-16 | 30.35 (-0.16%) | 1922 | 15 | 0 | 0 | 0 | 0.0% | 5.3 (0.04) | 61 (-37.76%) | 0.17% | 1.7% | 5.99% |
| 2024-05-15 | 30.4 (0.0%) | 1907 | 11 | 0 | 0 | 0 | 0.0% | 5.26 (0.04) | 98 (-46.58%) | 0.27% | 1.73% | 6.08% |
| 2024-05-14 | 30.4 (0.66%) | 1896 | -28 | 0 | 0 | 0 | 0.0% | 5.22 (-0.08) | 185 (48.37%) | 0.51% | 1.73% | 6.65% |
| 2024-05-13 | 30.2 (0.17%) | 1924 | -55 | 0 | 0 | 0 | 0.0% | 5.3 (-0.15) | 124 (-15.58%) | 0.34% | 1.64% | 6.38% |
| 2024-05-10 | 30.15 (0.0%) | 1979 | -29 | 0 | 0 | 0 | 0.0% | 5.45 (-0.08) | 147 (105.31%) | 0.41% | 1.64% | 6.27% |
| 2024-05-09 | 30.15 (-0.33%) | 2008 | -23 | 0 | 0 | 0 | 0.0% | 5.53 (-0.07) | 71 (-28.25%) | 0.2% | 1.66% | 6.15% |
| 2024-05-08 | 30.25 (0.0%) | 2031 | -50 | 0 | 0 | 0 | 0.0% | 5.6 (-0.13) | 100 (-33.13%) | 0.28% | 2.21% | 6.21% |
| 2024-05-07 | 30.25 (0.0%) | 2081 | -92 | 0 | 0 | 0 | 0.0% | 5.73 (-0.26) | 149 (19.49%) | 0.41% | 2.08% | 6.63% |
| 2024-05-06 | 30.25 (-0.17%) | 2173 | -62 | 0 | 0 | 0 | 0.0% | 5.99 (-0.17) | 125 (-18.1%) | 0.35% | 1.89% | 6.73% |
| 2024-05-03 | 30.3 (-0.16%) | 2235 | -97 | 0 | 0 | 0 | 0.0% | 6.16 (-0.27) | 153 (-44.15%) | 0.42% | 1.84% | 6.61% |
| 2024-05-02 | 30.35 (-1.3%) | 2332 | -148 | 0 | 0 | 0 | 0.0% | 6.43 (-0.4) | 274 (442.52%) | 0.76% | 1.58% | 6.47% |
| 2024-04-30 | 30.75 (-0.16%) | 2480 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 50 (-38.41%) | 0.14% | 0.95% | 6.04% |
| 2024-04-29 | 30.8 (0.16%) | 2479 | -13 | 0 | 0 | 0 | 0.0% | 6.83 (-0.04) | 82 (-24.72%) | 0.23% | 0.96% | 6.11% |
| 2024-04-26 | 30.75 (0.0%) | 2492 | -6 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 109 (90.39%) | 0.3% | 1.05% | 6.17% |
| 2024-04-25 | 30.75 (0.99%) | 2498 | -3 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 57 (29.16%) | 0.16% | 1.09% | 6.04% |
| 2024-04-24 | 30.45 (0.0%) | 2501 | -4 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 44 (-21.14%) | 0.12% | 1.06% | 6.27% |
| 2024-04-23 | 30.45 (0.5%) | 2505 | 4 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 56 (-51.44%) | 0.15% | 1.19% | 6.5% |
| 2024-04-22 | 30.3 (-0.33%) | 2501 | -2 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 115 (-3.91%) | 0.32% | 1.88% | 6.57% |
| 2024-04-19 | 30.4 (-0.65%) | 2503 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 120 (160.42%) | 0.33% | 1.8% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.6 (0.0%) | 2504 | -9 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 46 (-50.0%) | 0.13% | 1.7% | 6.48% |
| 2024-04-17 | 30.6 (1.16%) | 2513 | -26 | 0 | 0 | 0 | 0.0% | 6.93 (-0.07) | 92 (-69.86%) | 0.26% | 1.86% | 6.75% |
| 2024-04-16 | 30.25 (-2.1%) | 2539 | -25 | 0 | 0 | 0 | 0.0% | 7.0 (-0.07) | 307 (251.37%) | 0.85% | 1.87% | 6.68% |
| 2024-04-15 | 30.9 (-0.32%) | 2564 | -5 | 0 | 0 | 0 | 0.0% | 7.07 (-0.01) | 87 (2.55%) | 0.24% | 1.71% | 6.16% |
| 2024-04-12 | 31.0 (0.81%) | 2569 | -9 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 85 (-18.18%) | 0.23% | 1.98% | 6.24% |
| 2024-04-11 | 30.75 (-1.13%) | 2578 | -14 | 0 | 0 | 0 | 0.0% | 7.1 (-0.04) | 104 (11.53%) | 0.29% | 1.97% | 6.41% |
| 2024-04-10 | 31.1 (-0.64%) | 2592 | -11 | 0 | 0 | 0 | 0.0% | 7.14 (-0.03) | 93 (-62.9%) | 0.26% | 1.97% | 6.85% |
| 2024-04-09 | 31.3 (1.29%) | 2603 | -53 | 0 | 0 | 0 | 0.0% | 7.17 (-0.15) | 251 (36.45%) | 0.69% | 2.04% | 7.7% |
| 2024-04-08 | 30.9 (0.32%) | 2656 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 184 (122.37%) | 0.51% | 1.55% | 7.45% |
| 2024-04-03 | 30.8 (0.0%) | 2651 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 82 (-18.43%) | 0.23% | 1.33% | 7.31% |
| 2024-04-02 | 30.8 (0.98%) | 2650 | -2 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 101 (-14.09%) | 0.28% | 1.27% | 7.41% |
| 2024-04-01 | 30.5 (0.16%) | 2652 | 5 | 0 | 0 | 0 | 0.0% | 7.31 (0.02) | 118 (56.57%) | 0.33% | 1.39% | 7.31% |
| 2024-03-29 | 30.45 (-0.16%) | 2647 | 6 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 75 (-27.7%) | 0.21% | 1.41% | 7.39% |
| 2024-03-28 | 30.5 (-0.81%) | 2641 | -17 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 104 (68.08%) | 0.29% | 1.42% | 7.43% |
| 2024-03-27 | 30.75 (0.33%) | 2658 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 62 (-56.41%) | 0.17% | 1.33% | 7.39% |
| 2024-03-26 | 30.65 (-0.49%) | 2658 | -33 | 0 | 0 | 0 | 0.0% | 7.32 (-0.1) | 142 (13.8%) | 0.39% | 1.53% | 7.55% |
| 2024-03-25 | 30.8 (0.98%) | 2691 | 26 | 0 | 0 | 0 | 0.0% | 7.42 (0.08) | 125 (54.17%) | 0.35% | 1.53% | 7.34% |
| 2024-03-22 | 30.5 (-0.49%) | 2665 | 0 | 0 | 0 | 0 | 0.0% | 7.34 (0.0) | 81 (11.85%) | 0.22% | 1.37% | 7.2% |
| 2024-03-21 | 30.65 (0.33%) | 2665 | -3 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 72 (-45.27%) | 0.2% | 1.47% | 7.19% |
| 2024-03-20 | 30.55 (-0.33%) | 2668 | 5 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 132 (-7.87%) | 0.37% | 1.59% | 7.32% |
| 2024-03-19 | 30.65 (0.99%) | 2663 | 45 | 0 | 0 | 0 | 0.0% | 7.34 (0.13) | 144 (114.86%) | 0.4% | 1.63% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 30.35 (1.0%) | 2618 | 2 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 67 (-42.54%) | 0.18% | 1.96% | 7.17% |
| 2024-03-15 | 30.05 (-0.33%) | 2616 | -23 | 0 | 0 | 0 | 0.0% | 7.21 (-0.06) | 116 (-0.72%) | 0.32% | 2.89% | 7.41% |
| 2024-03-14 | 30.15 (0.33%) | 2639 | -12 | 0 | 0 | 0 | 0.0% | 7.27 (-0.04) | 117 (-19.6%) | 0.32% | 3.01% | 7.34% |
| 2024-03-13 | 30.05 (1.52%) | 2651 | -21 | 0 | 0 | 0 | 0.0% | 7.31 (-0.05) | 146 (-44.64%) | 0.4% | 3.05% | 7.19% |
| 2024-03-12 | 29.6 (-0.67%) | 2672 | -25 | 0 | 0 | 0 | 0.0% | 7.36 (-0.07) | 264 (-34.27%) | 0.73% | 2.98% | 6.94% |
| 2024-03-11 | 29.8 (-1.97%) | 2697 | 2 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 402 (148.89%) | 1.11% | 2.43% | 6.37% |
| 2024-03-08 | 30.4 (-0.65%) | 2695 | -5 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 161 (22.81%) | 0.45% | 1.72% | 5.72% |
| 2024-03-07 | 30.6 (0.16%) | 2700 | -1 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 131 (8.29%) | 0.36% | 1.53% | 5.44% |
| 2024-03-06 | 30.55 (-0.16%) | 2701 | 23 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 121 (86.92%) | 0.33% | 1.42% | 5.34% |
| 2024-03-05 | 30.6 (-0.16%) | 2678 | 10 | 0 | 0 | 0 | 0.0% | 7.38 (0.03) | 65 (-55.29%) | 0.18% | 1.41% | 5.05% |
| 2024-03-04 | 30.65 (-0.65%) | 2668 | 11 | 0 | 0 | 0 | 0.0% | 7.35 (0.03) | 145 (58.25%) | 0.4% | 1.42% | 5.07% |
| 2024-03-01 | 30.85 (0.49%) | 2657 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 91 (0.66%) | 0.25% | 1.22% | 4.76% |
| 2024-02-29 | 30.7 (0.66%) | 2652 | -4 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 91 (-22.08%) | 0.25% | 1.18% | 4.65% |
| 2024-02-27 | 30.5 (-0.65%) | 2656 | -28 | 0 | 0 | 0 | 0.0% | 7.32 (-0.08) | 117 (71.29%) | 0.32% | 1.26% | 4.68% |
| 2024-02-26 | 30.7 (0.0%) | 2684 | 10 | 0 | 0 | 0 | 0.0% | 7.4 (0.03) | 68 (-7.68%) | 0.19% | 1.24% | 4.65% |
| 2024-02-23 | 30.7 (0.0%) | 2674 | 12 | 0 | 0 | 0 | 0.0% | 7.37 (0.03) | 74 (-3.14%) | 0.2% | 1.36% | 4.61% |
| 2024-02-22 | 30.7 (-0.16%) | 2662 | 14 | 0 | 0 | 0 | 0.0% | 7.34 (0.04) | 76 (-36.28%) | 0.21% | 1.58% | 4.54% |
| 2024-02-21 | 30.75 (-0.16%) | 2648 | -105 | 0 | 0 | 0 | 0.0% | 7.3 (-0.29) | 120 (6.35%) | 0.33% | 1.62% | 4.42% |
| 2024-02-20 | 30.8 (-0.16%) | 2753 | -20 | 0 | 0 | 0 | 0.0% | 7.59 (-0.05) | 112 (2.55%) | 0.31% | 1.47% | 4.18% |
| 2024-02-19 | 30.85 (0.16%) | 2773 | 2 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 110 (-28.83%) | 0.3% | 1.31% | 3.94% |
| 2024-02-16 | 30.8 (-0.16%) | 2771 | 26 | 0 | 0 | 0 | 0.0% | 7.64 (0.08) | 154 (67.7%) | 0.43% | 1.16% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 30.85 (0.33%) | 2745 | 6 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 92 (47.84%) | 0.25% | 1.2% | 3.42% |
| 2024-02-05 | 30.75 (0.16%) | 2739 | 4 | 0 | 0 | 0 | 0.0% | 7.55 (0.01) | 62 (13.95%) | 0.17% | 1.11% | 3.33% |
| 2024-02-02 | 30.7 (-1.6%) | 2735 | -4 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 54 (-6.57%) | 0.15% | 1.2% | 3.31% |
| 2024-02-01 | 31.2 (0.0%) | 2739 | -3 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 58 (-64.93%) | 0.16% | 1.09% | 3.23% |
| 2024-01-31 | 31.2 (1.96%) | 2742 | 31 | 0 | 0 | 0 | 0.0% | 7.56 (0.09) | 167 (184.08%) | 0.46% | 1.13% | 3.28% |
| 2024-01-30 | 30.6 (0.66%) | 2711 | 6 | 0 | 0 | 0 | 0.0% | 7.47 (0.02) | 58 (-39.64%) | 0.16% | 0.76% | 3.04% |
| 2024-01-29 | 30.4 (-0.82%) | 2705 | -11 | 0 | 0 | 0 | 0.0% | 7.45 (-0.03) | 97 (545.25%) | 0.27% | 0.74% | 3.11% |
| 2024-01-26 | 30.65 (-0.33%) | 2716 | -22 | 0 | 0 | 0 | 0.0% | 7.48 (-0.07) | 15 (-78.87%) | 0.04% | 0.76% | 3.04% |
| 2024-01-25 | 30.75 (-0.32%) | 2738 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 71 (109.91%) | 0.2% | 1.01% | 3.18% |
| 2024-01-24 | 30.85 (0.33%) | 2739 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 34 (-32.32%) | 0.09% | 0.95% | 3.38% |
| 2024-01-23 | 30.75 (-0.16%) | 2738 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 50 (-51.82%) | 0.14% | 1.0% | 3.71% |
| 2024-01-22 | 30.8 (-1.28%) | 2738 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.01) | 104 (-0.64%) | 0.29% | 0.95% | 4.02% |
| 2024-01-19 | 31.2 (2.3%) | 2737 | 2 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 105 (102.07%) | 0.29% | 0.75% | 3.82% |
| 2024-01-18 | 30.5 (0.83%) | 2735 | 13 | 0 | 0 | 0 | 0.0% | 7.54 (0.04) | 52 (1.41%) | 0.14% | 0.54% | 3.61% |
| 2024-01-17 | 30.25 (-1.14%) | 2722 | -11 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 51 (55.08%) | 0.14% | 0.46% | 3.59% |
| 2024-01-16 | 30.6 (0.0%) | 2733 | 4 | 0 | 0 | 0 | 0.0% | 7.53 (0.01) | 33 (3.72%) | 0.09% | 0.46% | 3.63% |
| 2024-01-15 | 30.6 (-0.16%) | 2729 | -76 | 0 | 0 | 0 | 0.0% | 7.52 (-0.21) | 31 (22.63%) | 0.09% | 0.53% | 3.74% |
| 2024-01-12 | 30.65 (-0.65%) | 2805 | -146 | 0 | 0 | 0 | 0.0% | 7.73 (-0.4) | 26 (4.0%) | 0.07% | 0.6% | 3.83% |
| 2024-01-11 | 30.85 (-0.32%) | 2951 | -2 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 25 (-50.55%) | 0.07% | 0.6% | 4.1% |
| 2024-01-10 | 30.95 (0.49%) | 2953 | 6 | 0 | 0 | 0 | 0.0% | 8.14 (0.02) | 50 (-15.09%) | 0.14% | 0.74% | 4.29% |
| 2024-01-09 | 30.8 (-0.32%) | 2947 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 59 (5.44%) | 0.16% | 0.82% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 30.9 (-1.12%) | 2947 | 1 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 56 (117.17%) | 0.16% | 0.89% | 4.58% |
| 2024-01-05 | 31.25 (0.0%) | 2946 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 26 (-65.13%) | 0.07% | 0.92% | 4.56% |
| 2024-01-04 | 31.25 (-1.73%) | 2946 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 74 (-8.88%) | 0.21% | 1.04% | 4.65% |
| 2024-01-03 | 31.8 (0.32%) | 2946 | 4 | 0 | 0 | 0 | 0.0% | 8.12 (0.01) | 81 (-1.93%) | 0.23% | 1.23% | 4.69% |
| 2024-01-02 | 31.7 (-0.16%) | 2942 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 83 (19.82%) | 0.23% | 1.43% | 4.86% |
| 2023-12-29 | 31.75 (-0.31%) | 2942 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 69 (1.57%) | 0.19% | 1.65% | 4.9% |
| 2023-12-28 | 31.85 (-0.62%) | 2943 | -7 | 0 | 0 | 0 | 0.0% | 8.11 (-0.02) | 68 (-52.32%) | 0.19% | 1.54% | 4.95% |
| 2023-12-27 | 32.05 (0.47%) | 2950 | 5 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 143 (-6.99%) | 0.4% | 1.43% | 5.01% |
| 2023-12-26 | 31.9 (0.63%) | 2945 | -8 | 0 | 0 | 0 | 0.0% | 8.12 (-0.02) | 154 (-3.84%) | 0.43% | 1.16% | 4.95% |
| 2023-12-25 | 31.7 (1.6%) | 2953 | -4 | 0 | 0 | 0 | 0.0% | 8.14 (-0.01) | 160 (407.9%) | 0.44% | 0.92% | 4.64% |
| 2023-12-22 | 31.2 (0.16%) | 2957 | 0 | 0 | 0 | 0 | 0.0% | 8.15 (0.0) | 31 (8.03%) | 0.09% | 0.68% | 4.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.8 (-1.29%) | 1527 | -22 | 0 | 0 | 0.0% | 4.21 (-0.06) | 223 (-40.4%) |
| 2024-12-13 | 27.15 (0.37%) | 1549 | 14 | 0 | -5 | 0.0% | 4.27 (0.04) | 375 (15.89%) |
| 2024-12-06 | 27.05 (-0.73%) | 1535 | -65 | 5 | -2 | 0.33% | 4.23 (-0.18) | 323 (-16.05%) |
| 2024-11-29 | 27.25 (-1.62%) | 1600 | -31 | 7 | -1 | 0.44% | 4.41 (-0.08) | 385 (61.53%) |
| 2024-11-22 | 27.7 (-1.95%) | 1631 | -3 | 8 | 0 | 0.49% | 4.49 (-0.01) | 238 (-75.42%) |
| 2024-11-15 | 28.25 (-5.2%) | 1634 | -53 | 8 | 2 | 0.49% | 4.5 (-0.15) | 970 (97.06%) |
| 2024-11-08 | 29.8 (-1.49%) | 1687 | -55 | 6 | 0 | 0.36% | 4.65 (-0.15) | 492 (-29.02%) |
| 2024-11-01 | 30.25 (-2.26%) | 1742 | -132 | 6 | 0 | 0.34% | 4.8 (-0.36) | 694 (-54.38%) |
| 2024-10-25 | 30.95 (1.98%) | 1874 | 46 | 6 | 0 | 0.32% | 5.16 (0.12) | 1521 (-49.98%) |
| 2024-10-18 | 30.35 (-3.96%) | 1828 | 36 | 6 | 3 | 0.33% | 5.04 (0.1) | 3041 (-13.1%) |
| 2024-10-11 | 31.6 (18.35%) | 1792 | 204 | 3 | 3 | 0.17% | 4.94 (0.56) | 3499 (1672.85%) |
| 2024-10-04 | 26.7 (-2.73%) | 1588 | -77 | 0 | 0 | 0.0% | 4.38 (-0.21) | 197 (-58.84%) |
| 2024-09-27 | 27.45 (1.67%) | 1665 | -78 | 0 | 0 | 0.0% | 4.59 (-0.21) | 479 (229.53%) |
| 2024-09-20 | 27.0 (-2.7%) | 1743 | -89 | 0 | 0 | 0.0% | 4.8 (-0.25) | 145 (-26.74%) |
| 2024-09-13 | 27.75 (0.73%) | 1832 | -56 | 0 | 0 | 0.0% | 5.05 (-0.15) | 198 (-49.0%) |
| 2024-09-06 | 27.55 (-2.48%) | 1888 | -125 | 0 | 0 | 0.0% | 5.2 (-0.35) | 389 (18.45%) |
| 2024-08-30 | 28.25 (3.86%) | 2013 | 33 | 0 | 0 | 0.0% | 5.55 (0.09) | 328 (11.36%) |
| 2024-08-23 | 27.2 (3.42%) | 1980 | -16 | 0 | 0 | 0.0% | 5.46 (-0.04) | 295 (-29.1%) |
| 2024-08-16 | 26.3 (0.57%) | 1996 | -134 | 0 | 0 | 0.0% | 5.5 (-0.37) | 416 (-66.18%) |
| 2024-08-09 | 26.15 (-8.25%) | 2130 | -279 | 0 | 0 | 0.0% | 5.87 (-0.77) | 1231 (130.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.5 (-1.72%) | 2409 | -25 | 0 | 0 | 0.0% | 6.64 (-0.07) | 534 (-2.19%) |
| 2024-07-26 | 29.0 (-2.52%) | 2434 | -62 | 0 | 0 | 0.0% | 6.71 (-0.17) | 546 (-30.76%) |
| 2024-07-19 | 29.75 (-1.49%) | 2496 | -65 | 0 | -2 | 0.0% | 6.88 (-0.18) | 788 (-47.18%) |
| 2024-07-12 | 30.2 (-1.47%) | 2561 | -27 | 2 | 0 | 0.08% | 7.06 (-0.07) | 1492 (-47.87%) |
| 2024-07-05 | 30.65 (-8.92%) | 2588 | -80 | 2 | 2 | 0.08% | 7.13 (-0.22) | 2863 (-63.21%) |
| 2024-06-28 | 33.65 (7.51%) | 2668 | 502 | 0 | 0 | 0.0% | 7.35 (1.38) | 7783 (797.09%) |
| 2024-06-21 | 31.3 (2.62%) | 2166 | 127 | 0 | 0 | 0.0% | 5.97 (0.35) | 867 (144.89%) |
| 2024-06-14 | 30.5 (-0.16%) | 2039 | 5 | 0 | 0 | 0.0% | 5.62 (0.01) | 354 (-28.99%) |
| 2024-06-07 | 30.55 (0.16%) | 2034 | 45 | 0 | 0 | 0.0% | 5.61 (0.13) | 498 (-25.68%) |
| 2024-05-31 | 30.5 (0.33%) | 1989 | 46 | 0 | 0 | 0.0% | 5.48 (0.13) | 671 (112.23%) |
| 2024-05-24 | 30.4 (-0.33%) | 1943 | 20 | 0 | 0 | 0.0% | 5.35 (0.05) | 316 (-42.56%) |
| 2024-05-17 | 30.5 (1.16%) | 1923 | -56 | 0 | 0 | 0.0% | 5.3 (-0.15) | 550 (-7.51%) |
| 2024-05-10 | 30.15 (-0.5%) | 1979 | -256 | 0 | 0 | 0.0% | 5.45 (-0.71) | 595 (6.25%) |
| 2024-05-03 | 30.3 (-1.46%) | 2235 | -257 | 0 | 0 | 0.0% | 6.16 (-0.71) | 560 (46.37%) |
| 2024-04-26 | 30.75 (1.15%) | 2492 | -11 | 0 | 0 | 0.0% | 6.87 (-0.03) | 382 (-41.46%) |
| 2024-04-19 | 30.4 (-1.94%) | 2503 | -66 | 0 | 0 | 0.0% | 6.9 (-0.18) | 653 (-9.05%) |
| 2024-04-12 | 31.0 (0.65%) | 2569 | -82 | 0 | 0 | 0.0% | 7.08 (-0.23) | 718 (137.26%) |
| 2024-04-03 | 30.8 (1.15%) | 2651 | 4 | 0 | 0 | 0.0% | 7.31 (0.02) | 303 (-40.64%) |
| 2024-03-29 | 30.45 (-0.16%) | 2647 | -18 | 0 | 0 | 0.0% | 7.29 (-0.05) | 510 (2.46%) |
| 2024-03-22 | 30.5 (1.5%) | 2665 | 49 | 0 | 0 | 0.0% | 7.34 (0.13) | 498 (-52.43%) |
| 2024-03-15 | 30.05 (-1.15%) | 2616 | -79 | 0 | 0 | 0.0% | 7.21 (-0.22) | 1047 (67.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 30.4 (-1.46%) | 2695 | 38 | 0 | 0 | 0.0% | 7.43 (0.11) | 625 (69.54%) |
| 2024-03-01 | 30.85 (0.49%) | 2657 | -17 | 0 | 0 | 0.0% | 7.32 (-0.05) | 368 (-25.29%) |
| 2024-02-23 | 30.7 (-0.32%) | 2674 | -97 | 0 | 0 | 0.0% | 7.37 (-0.27) | 493 (99.93%) |
| 2024-02-16 | 30.8 (0.16%) | 2771 | 32 | 0 | 0 | 0.0% | 7.64 (0.09) | 246 (295.77%) |
| 2024-02-05 | 30.75 (0.16%) | 2739 | 4 | 0 | 0 | 0.0% | 7.55 (0.01) | 62 (-85.72%) |
| 2024-02-02 | 30.7 (0.16%) | 2735 | 19 | 0 | 0 | 0.0% | 7.54 (0.06) | 436 (58.57%) |
| 2024-01-26 | 30.65 (-1.76%) | 2716 | -21 | 0 | 0 | 0.0% | 7.48 (-0.06) | 275 (0.74%) |
| 2024-01-19 | 31.2 (1.79%) | 2737 | -68 | 0 | 0 | 0.0% | 7.54 (-0.19) | 273 (25.65%) |
| 2024-01-12 | 30.65 (-1.92%) | 2805 | -141 | 0 | 0 | 0.0% | 7.73 (-0.39) | 217 (-18.16%) |
| 2024-01-05 | 31.25 (-1.57%) | 2946 | 4 | 0 | 0 | 0.0% | 8.12 (0.01) | 265 (-55.5%) |
| 2023-12-29 | 31.75 (1.76%) | 2942 | -15 | 0 | 0 | 0.0% | 8.11 (-0.04) | 597 (143.16%) |
| 2023-12-22 | 31.2 (0.16%) | 2957 | -45 | 0 | 0 | 0.0% | 8.15 (-0.12) | 245 (-50.49%) |
| 2023-12-15 | 31.15 (-0.95%) | 3002 | -8 | 0 | 0 | 0.0% | 8.27 (-0.02) | 496 (12.62%) |
| 2023-12-08 | 31.45 (0.32%) | 3010 | 22 | 0 | 0 | 0.0% | 8.29 (0.06) | 440 (2.6%) |
| 2023-12-01 | 31.35 (0.8%) | 2988 | 35 | 0 | 0 | 0.0% | 8.23 (0.09) | 429 (19.99%) |
| 2023-11-24 | 31.1 (1.63%) | 2953 | 30 | 0 | 0 | 0.0% | 8.14 (0.08) | 357 (-26.93%) |
| 2023-11-17 | 30.6 (0.49%) | 2923 | 2 | 0 | -6 | 0.0% | 8.06 (0.01) | 489 (25.09%) |
| 2023-11-10 | 30.45 (0.5%) | 2921 | 3 | 6 | 6 | 0.21% | 8.05 (0.01) | 391 (5.42%) |
| 2023-11-03 | 30.3 (-2.73%) | 2918 | 2 | 0 | -1 | 0.0% | 8.04 (0.0) | 371 (28.06%) |
| 2023-10-27 | 31.15 (-0.48%) | 2916 | 12 | 1 | -1 | 0.03% | 8.04 (0.04) | 290 (-14.5%) |
| 2023-10-20 | 31.3 (-5.01%) | 2904 | -5 | 2 | 0 | 0.07% | 8.0 (-0.02) | 339 (-51.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 32.95 (-2.95%) | 2909 | -150 | 2 | 1 | 0.07% | 8.02 (-0.41) | 705 (-48.75%) |
| 2023-10-06 | 33.95 (3.98%) | 3059 | 304 | 1 | -10 | 0.03% | 8.43 (0.84) | 1376 (174.39%) |
| 2023-09-28 | 32.65 (1.4%) | 2755 | 116 | 11 | 0 | 0.4% | 7.59 (0.32) | 501 (-33.27%) |
| 2023-09-22 | 32.2 (0.78%) | 2639 | 280 | 11 | 0 | 0.42% | 7.27 (0.77) | 752 (80.82%) |
| 2023-09-15 | 31.95 (-0.31%) | 2359 | 28 | 11 | 0 | 0.47% | 6.5 (0.08) | 415 (-13.99%) |
| 2023-09-08 | 32.05 (0.94%) | 2331 | 5 | 11 | 0 | 0.47% | 6.42 (0.01) | 483 (13.37%) |
| 2023-09-01 | 31.75 (2.92%) | 2326 | -5 | 11 | 0 | 0.47% | 6.41 (-0.01) | 426 (-29.87%) |
| 2023-08-25 | 30.85 (-2.68%) | 2331 | 33 | 11 | 0 | 0.47% | 6.42 (0.09) | 608 (-29.88%) |
| 2023-08-18 | 31.7 (0.16%) | 2298 | -64 | 11 | 6 | 0.48% | 6.33 (-0.18) | 867 (-11.0%) |
| 2023-08-11 | 31.65 (-2.31%) | 2362 | -77 | 5 | 4 | 0.21% | 6.51 (-0.21) | 974 (19.6%) |
| 2023-08-04 | 32.4 (-1.82%) | 2439 | -51 | 1 | -1 | 0.04% | 6.72 (-0.14) | 814 (-28.56%) |
| 2023-07-28 | 33.0 (3.77%) | 2490 | 30 | 2 | 1 | 0.08% | 6.86 (0.08) | 1140 (-1.16%) |
| 2023-07-21 | 31.8 (-4.22%) | 2460 | 49 | 1 | -8 | 0.04% | 6.78 (0.14) | 1153 (-50.84%) |
| 2023-07-14 | 33.2 (-0.6%) | 2411 | 1 | 9 | 6 | 0.37% | 6.64 (0.0) | 2347 (-44.84%) |
| 2023-07-07 | 33.4 (-10.81%) | 2410 | 29 | 3 | 3 | 0.12% | 6.64 (0.08) | 4255 (157.51%) |
| 2023-06-30 | 37.45 (-1.45%) | 2381 | -26 | 0 | -1 | 0.0% | 6.56 (-0.07) | 1652 (8.88%) |
| 2023-06-21 | 38.0 (2.01%) | 2407 | 99 | 1 | -4 | 0.04% | 6.63 (0.27) | 1517 (-2.79%) |
| 2023-06-16 | 37.25 (-0.93%) | 2308 | 45 | 5 | 0 | 0.22% | 6.36 (0.12) | 1561 (-32.27%) |
| 2023-06-09 | 37.6 (5.32%) | 2263 | 72 | 5 | -1 | 0.22% | 6.24 (0.2) | 2305 (83.72%) |
| 2023-06-02 | 35.7 (1.13%) | 2191 | -60 | 6 | -1 | 0.27% | 6.04 (-0.16) | 1254 (-13.23%) |
| 2023-05-26 | 35.3 (-1.26%) | 2251 | -55 | 7 | -1 | 0.31% | 6.2 (-0.15) | 1446 (1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 35.75 (1.85%) | 2306 | -49 | 8 | -1 | 0.35% | 6.35 (-0.14) | 1419 (-46.84%) |
| 2023-05-12 | 35.1 (-4.36%) | 2355 | -300 | 9 | 4 | 0.38% | 6.49 (-0.83) | 2669 (13.7%) |
| 2023-05-05 | 36.7 (-3.8%) | 2655 | -42 | 5 | 1 | 0.19% | 7.32 (-0.11) | 2347 (22.52%) |
| 2023-04-28 | 38.15 (2.14%) | 2697 | -94 | 4 | 0 | 0.15% | 7.43 (-0.26) | 1916 (-49.27%) |
| 2023-04-21 | 37.35 (-4.96%) | 2791 | -148 | 4 | 2 | 0.14% | 7.69 (-0.41) | 3777 (13.52%) |
| 2023-04-14 | 39.3 (3.01%) | 2939 | -95 | 2 | 2 | 0.07% | 8.1 (-0.26) | 3327 (74.12%) |
| 2023-04-07 | 38.15 (-3.9%) | 3034 | 9 | 0 | -21 | 0.0% | 8.36 (0.02) | 1911 (-71.26%) |
| 2023-03-31 | 39.7 (0.76%) | 3025 | 73 | 21 | -74 | 0.69% | 8.34 (0.21) | 6648 (-38.05%) |
| 2023-03-24 | 39.4 (-6.08%) | 2952 | -197 | 95 | -149 | 3.22% | 8.13 (-0.55) | 10731 (-61.01%) |
| 2023-03-17 | 41.95 (0.0%) | 3149 | -123 | 244 | 112 | 7.75% | 8.68 (-0.34) | 27521 (-34.32%) |
| 2023-03-10 | 41.95 (32.75%) | 3272 | -243 | 132 | 130 | 4.03% | 9.02 (-0.67) | 41900 (967.17%) |
| 2023-03-03 | 31.6 (2.27%) | 3515 | -1394 | 2 | 1 | 0.06% | 9.69 (-3.84) | 3926 (-0.07%) |
| 2023-02-24 | 30.9 (0.82%) | 4909 | -1171 | 1 | 0 | 0.02% | 13.53 (-3.22) | 3929 (59.79%) |
| 2023-02-17 | 30.65 (4.79%) | 6080 | -161 | 1 | -2 | 0.02% | 16.75 (-0.45) | 2458 (-74.05%) |
| 2023-02-10 | 29.25 (1.92%) | 6241 | -906 | 3 | 3 | 0.05% | 17.2 (-2.5) | 9475 (145.78%) |
| 2023-02-03 | 28.7 (3.42%) | 7147 | -326 | 0 | -3 | 0.0% | 19.7 (-0.89) | 3855 (279.64%) |
| 2023-01-17 | 27.75 (-0.89%) | 7473 | 21 | 3 | -1 | 0.04% | 20.59 (0.05) | 1015 (-79.65%) |
| 2023-01-13 | 28.0 (2.75%) | 7452 | -674 | 4 | -6 | 0.05% | 20.54 (-1.85) | 4989 (1211.22%) |
| 2023-01-06 | 27.25 (1.11%) | 8126 | -105 | 10 | 0 | 0.12% | 22.39 (-0.29) | 380 (-59.45%) |
| 2022-12-30 | 26.95 (-2.53%) | 8231 | -42 | 10 | -22 | 0.12% | 22.68 (-0.12) | 938 (-45.23%) |
| 2022-12-23 | 27.65 (0.0%) | 8273 | -602 | 32 | 32 | 0.39% | 22.8 (-1.66) | 1713 (-40.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.65 (-74.75%) | 8875 | 6556 | 0 | 0 | 0.0% | 24.46 (-1.1) | 2876 (470.08%) |
| 2022-11-30 | 109.5 (1.86%) | 2319 | 38 | 0 | 0 | 0.0% | 25.56 (0.42) | 504 (-26.26%) |
| 2022-11-25 | 107.5 (6.44%) | 2281 | 19 | 0 | -23 | 0.0% | 25.14 (0.21) | 684 (30.87%) |
| 2022-11-18 | 101.0 (7.1%) | 2262 | -29 | 23 | 12 | 1.02% | 24.93 (-0.32) | 522 (-23.87%) |
| 2022-11-11 | 94.3 (4.08%) | 2291 | -94 | 11 | -5 | 0.48% | 25.25 (-1.04) | 686 (182.11%) |
| 2022-11-04 | 90.6 (2.14%) | 2385 | -11 | 16 | 1 | 0.67% | 26.29 (-0.12) | 243 (-2.53%) |
| 2022-10-28 | 88.7 (-0.34%) | 2396 | -8 | 15 | -3 | 0.63% | 26.41 (-0.09) | 249 (-36.96%) |
| 2022-10-21 | 89.0 (0.91%) | 2404 | 9 | 18 | 2 | 0.75% | 26.5 (0.1) | 396 (22.17%) |
| 2022-10-14 | 88.2 (-5.87%) | 2395 | 15 | 16 | 1 | 0.67% | 26.4 (0.17) | 324 (39.9%) |
| 2022-10-07 | 93.7 (-0.32%) | 2380 | 19 | 15 | -11 | 0.63% | 26.23 (0.2) | 231 (-71.67%) |
| 2022-09-30 | 94.0 (-6.0%) | 2361 | -94 | 26 | -2 | 1.1% | 26.03 (-1.03) | 818 (207.35%) |
| 2022-09-23 | 100.0 (-2.91%) | 2455 | -17 | 28 | -5 | 1.14% | 27.06 (-0.19) | 266 (-56.1%) |
| 2022-09-16 | 103.0 (-4.63%) | 2472 | -29 | 33 | -6 | 1.33% | 27.25 (-0.32) | 606 (-1.6%) |
| 2022-09-08 | 108.0 (0.0%) | 2501 | -22 | 39 | 1 | 1.56% | 27.57 (-0.24) | 616 (-54.87%) |
| 2022-09-02 | 108.0 (-4.85%) | 2523 | 40 | 38 | -7 | 1.51% | 27.81 (0.44) | 1365 (-64.87%) |
| 2022-08-26 | 113.5 (6.57%) | 2483 | 190 | 45 | 12 | 1.81% | 27.37 (2.09) | 3886 (79.65%) |
| 2022-08-19 | 106.5 (1.43%) | 2293 | -54 | 33 | -7 | 1.44% | 25.28 (-0.59) | 2163 (-18.35%) |
| 2022-08-12 | 105.0 (-9.09%) | 2347 | -18 | 40 | -16 | 1.7% | 25.87 (-0.2) | 2649 (-23.05%) |
| 2022-08-05 | 115.5 (-9.77%) | 2365 | -157 | 56 | -21 | 2.37% | 26.07 (-1.73) | 3443 (-30.04%) |
| 2022-07-29 | 128.0 (-1.54%) | 2522 | 76 | 77 | 19 | 3.05% | 27.8 (0.84) | 4921 (-23.9%) |
| 2022-07-22 | 130.0 (-14.47%) | 2446 | -568 | 58 | -81 | 2.37% | 26.96 (-6.26) | 6467 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 152.0 (18.75%) | 3014 | 333 | 139 | 56 | 4.61% | 33.22 (3.67) | 14173 (377.39%) |
| 2022-07-08 | 128.0 (14.29%) | 2681 | -161 | 83 | 65 | 3.1% | 29.55 (-1.78) | 2968 (-17.36%) |
| 2022-07-01 | 112.0 (-7.44%) | 2842 | -41 | 18 | 18 | 0.63% | 31.33 (-0.45) | 3592 (14.61%) |
| 2022-06-24 | 121.0 (2.11%) | 2883 | -46 | 0 | -61 | 0.0% | 31.78 (-0.51) | 3134 (-17.95%) |
| 2022-06-17 | 118.5 (-17.71%) | 2929 | 194 | 61 | -116 | 2.08% | 32.29 (2.14) | 3820 (-20.96%) |
| 2022-06-10 | 144.0 (-4.32%) | 2735 | 366 | 177 | -30 | 6.47% | 30.15 (4.04) | 4833 (-52.85%) |
| 2022-06-02 | 150.5 (11.07%) | 2369 | -255 | 207 | -30 | 8.74% | 26.11 (-2.81) | 10250 (30.85%) |
| 2022-05-27 | 135.5 (5.45%) | 2624 | -198 | 237 | 3 | 9.03% | 28.92 (-2.19) | 7833 (-35.79%) |
| 2022-05-20 | 128.5 (12.72%) | 2822 | 114 | 234 | 97 | 8.29% | 31.11 (1.26) | 12200 (18.84%) |
| 2022-05-13 | 114.0 (34.12%) | 2708 | -227 | 137 | 137 | 5.06% | 29.85 (-2.5) | 10265 (15447.98%) |
| 2022-05-06 | 85.0 (0.59%) | 2935 | -26 | 0 | 0 | 0.0% | 32.35 (-0.29) | 66 (-8.42%) |
| 2022-04-29 | 84.5 (-0.94%) | 2961 | -20 | 0 | 0 | 0.0% | 32.64 (-0.22) | 72 (112.05%) |
| 2022-04-22 | 85.3 (-0.12%) | 2981 | -37 | 0 | 0 | 0.0% | 32.86 (-0.41) | 34 (-74.66%) |
| 2022-04-15 | 85.4 (0.59%) | 3018 | -46 | 0 | 0 | 0.0% | 33.27 (-0.5) | 134 (508.05%) |
| 2022-04-08 | 84.9 (-0.7%) | 3064 | 2 | 0 | 0 | 0.0% | 33.77 (0.02) | 22 (-67.38%) |
| 2022-04-01 | 85.5 (-1.27%) | 3062 | -17 | 0 | 0 | 0 | 33.75 (-0.19) | 67 (-68.12%) |
| 2022-03-25 | 86.6 (2.49%) | 3079 | -47 | 0 | 0 | 0.0% | 33.94 (-0.52) | 212 (361.29%) |
| 2022-03-18 | 84.5 (-0.94%) | 3126 | -7 | 0 | 0 | 0.0% | 34.46 (-0.07) | 46 (-71.19%) |
| 2022-03-11 | 85.3 (-1.73%) | 3133 | -71 | 0 | 0 | 0.0% | 34.53 (-0.79) | 159 (19.72%) |
| 2022-03-04 | 86.8 (1.88%) | 3204 | -35 | 0 | 0 | 0.0% | 35.32 (-0.38) | 133 (66.74%) |
| 2022-02-25 | 85.2 (-2.29%) | 3239 | 14 | 0 | 0 | 0.0% | 35.7 (0.15) | 79 (-68.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 87.2 (2.95%) | 3225 | 6 | 0 | -1 | 0.0% | 35.55 (0.07) | 256 (-0.64%) |
| 2022-02-11 | 84.7 (3.55%) | 3219 | -70 | 1 | 1 | 0.03% | 35.48 (-0.77) | 258 (13.18%) |
| 2022-01-26 | 81.8 (-5.76%) | 3289 | -41 | 0 | 0 | 0.0% | 36.25 (-0.46) | 228 (-1.41%) |
| 2022-01-21 | 86.8 (-0.8%) | 3330 | -44 | 0 | 0 | 0.0% | 36.71 (-0.48) | 231 (-69.37%) |
| 2022-01-14 | 87.5 (-3.95%) | 3374 | -273 | 0 | -2 | 0.0% | 37.19 (-3.01) | 755 (-69.77%) |
| 2022-01-07 | 91.1 (7.3%) | 3647 | 616 | 2 | 1 | 0.05% | 40.2 (6.79) | 2499 (106.33%) |
| 2021-12-30 | 84.9 (8.43%) | 3031 | -48 | 1 | 1 | 0.03% | 33.41 (-0.53) | 1211 (1536.0%) |
| 2021-12-24 | 78.3 (-0.13%) | 3079 | 6 | 0 | 0 | 0.0% | 33.94 (0.07) | 74 (13.46%) |
| 2021-12-17 | 78.4 (-0.25%) | 3073 | -2 | 0 | 0 | 0.0% | 33.87 (-0.03) | 65 (-45.24%) |
| 2021-12-10 | 78.6 (0.13%) | 3075 | 37 | 0 | 0 | 0.0% | 33.9 (0.41) | 119 (35.17%) |
| 2021-12-03 | 78.5 (-1.63%) | 3038 | 14 | 0 | 0 | 0.0% | 33.49 (0.16) | 88 (-6.34%) |
| 2021-11-26 | 79.8 (0.88%) | 3024 | 29 | 0 | 0 | 0.0% | 33.33 (0.32) | 94 (-53.71%) |
| 2021-11-19 | 79.1 (-1.98%) | 2995 | 46 | 0 | -5 | 0.0% | 33.01 (0.5) | 203 (-44.65%) |
| 2021-11-12 | 80.7 (0.37%) | 2949 | 167 | 5 | 0 | 0.17% | 32.51 (1.84) | 367 (6.02%) |
| 2021-11-05 | 80.4 (3.34%) | 2782 | -95 | 5 | 0 | 0.18% | 30.67 (-1.04) | 346 (151.74%) |
| 2021-10-29 | 77.8 (-0.64%) | 2877 | 20 | 5 | 0 | 0.17% | 31.71 (0.22) | 137 (-62.61%) |
| 2021-10-22 | 78.3 (0.77%) | 2857 | -189 | 5 | 0 | 0.18% | 31.49 (-2.09) | 368 (221.23%) |
| 2021-10-15 | 77.7 (-1.65%) | 3046 | 12 | 5 | 0 | 0.16% | 33.58 (0.14) | 114 (-36.72%) |
| 2021-10-08 | 79.0 (4.22%) | 3034 | 7 | 5 | 4 | 0.16% | 33.44 (0.07) | 181 (-40.9%) |
| 2021-10-01 | 75.8 (-3.68%) | 3027 | -5 | 1 | 0 | 0.03% | 33.37 (-0.05) | 306 (483.0%) |
| 2021-09-24 | 78.7 (-0.13%) | 3032 | -23 | 1 | 0 | 0.03% | 33.42 (-0.26) | 52 (-81.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 78.8 (-1.13%) | 3055 | 48 | 1 | 0 | 0.03% | 33.68 (0.53) | 285 (-86.28%) |
| 2021-09-10 | 79.7 (-2.57%) | 3007 | 121 | 1 | 0 | 0.03% | 33.15 (1.34) | 2078 (58.74%) |
| 2021-09-03 | 81.8 (8.2%) | 2886 | 82 | 1 | -3 | 0.03% | 31.81 (0.9) | 1309 (30.48%) |
| 2021-08-27 | 75.6 (1.2%) | 2804 | 145 | 4 | 4 | 0.14% | 30.91 (1.6) | 1003 (-19.4%) |
| 2021-08-20 | 74.7 (-2.86%) | 2659 | 88 | 0 | -1 | 0.0% | 29.31 (0.97) | 1245 (-55.46%) |
| 2021-08-13 | 76.9 (6.81%) | 2571 | 170 | 1 | 1 | 0.04% | 28.34 (1.87) | 2796 (937.76%) |
| 2021-08-06 | 72.0 (3.15%) | 2401 | 36 | 0 | 0 | 0.0% | 26.47 (0.4) | 269 (38.93%) |
| 2021-07-30 | 69.8 (1.75%) | 2365 | 48 | 0 | 0 | 0.0% | 26.07 (0.53) | 193 (-8.1%) |
| 2021-07-23 | 68.6 (-2.83%) | 2317 | 44 | 0 | 0 | 0.0% | 25.54 (0.48) | 211 (-62.45%) |
| 2021-07-16 | 70.6 (1.88%) | 2273 | 185 | 0 | 0 | 0.0% | 25.06 (2.04) | 562 (9.55%) |
| 2021-07-09 | 69.3 (4.37%) | 2088 | 92 | 0 | 0 | 0.0% | 23.02 (1.02) | 513 (14.34%) |
| 2021-07-02 | 66.4 (0.15%) | 1996 | 97 | 0 | 0 | 0.0% | 22.0 (1.07) | 448 (7.64%) |
| 2021-06-25 | 66.3 (-1.78%) | 1899 | -38 | 0 | 0 | 0.0% | 20.93 (-0.42) | 416 (-59.48%) |
| 2021-06-18 | 67.5 (10.66%) | 1937 | 179 | 0 | 0 | 0.0% | 21.35 (1.97) | 1028 (97.34%) |
