- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.06 (+0.01) | 0.0 (0.0) | 0.78 (-0.01) | 11 | 5.98 | 0 | 0.0 | -1 | 0.54 | 184 | 117.0 | 119.0 | 119.0 | 117.0 |
| 2024-07-18 | 2.05 (-0.07) | 0.0 (0.0) | 0.79 (-0.01) | -58 | 21.17 | 0 | 0.0 | -6 | 2.19 | 274 | 118.5 | 119.0 | 120.0 | 117.0 |
| 2024-07-17 | 2.12 (+0.01) | 0.0 (0.0) | 0.8 (+0.01) | 3 | 2.08 | 0 | 0.0 | 3 | 2.08 | 144 | 120.5 | 120.0 | 121.5 | 119.5 |
| 2024-07-16 | 2.11 (-0.01) | 0.0 (0.0) | 0.79 (+0.01) | -4 | 4.71 | 0 | 0.0 | 3 | 3.53 | 85 | 120.0 | 120.0 | 120.5 | 119.5 |
| 2024-07-15 | 2.12 (+0.2) | 0.0 (0.0) | 0.78 (-0.01) | 137 | 40.18 | 0 | 0.0 | -3 | 0.88 | 341 | 119.0 | 120.0 | 121.0 | 118.0 |
| 2024-07-12 | 1.92 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -6 | 2.29 | 0 | 0.0 | -1 | 0.38 | 262 | 119.5 | 119.0 | 120.5 | 117.5 |
| 2024-07-11 | 1.97 (+0.12) | 0.0 (0.0) | 0.79 (0.0) | 47 | 19.26 | 0 | 0.0 | 0 | 0.0 | 244 | 120.5 | 121.0 | 123.0 | 120.0 |
| 2024-07-10 | 1.85 (+0.14) | 0.0 (0.0) | 0.79 (-0.01) | 78 | 22.81 | 0 | 0.0 | -4 | 1.17 | 342 | 120.5 | 121.5 | 122.0 | 118.5 |
| 2024-07-09 | 1.71 (-0.25) | 0.0 (0.0) | 0.8 (-0.06) | -281 | 25.04 | 0 | 0.0 | -42 | 3.74 | 1122 | 122.0 | 125.5 | 126.5 | 120.0 |
| 2024-07-08 | 1.96 (-0.22) | 0.0 (0.0) | 0.86 (-0.01) | -127 | 38.37 | 0 | 0.0 | -6 | 1.81 | 331 | 129.0 | 130.0 | 131.0 | 127.5 |
| 2024-07-05 | 2.18 (+0.24) | 0.0 (0.0) | 0.87 (0.0) | 150 | 45.45 | 0 | 0.0 | 3 | 0.91 | 330 | 129.0 | 127.5 | 129.5 | 127.0 |
| 2024-07-04 | 1.94 (+0.05) | 0.0 (0.0) | 0.87 (-0.01) | 34 | 12.5 | 0 | 0.0 | -6 | 2.21 | 272 | 126.5 | 128.0 | 128.0 | 126.0 |
| 2024-07-03 | 1.89 (+0.06) | 0.0 (0.0) | 0.88 (+0.01) | 34 | 16.59 | 0 | 0.0 | 6 | 2.93 | 205 | 126.5 | 127.0 | 128.5 | 126.0 |
| 2024-07-02 | 1.83 (+0.04) | 0.0 (0.0) | 0.87 (0.0) | 19 | 12.26 | 0 | 0.0 | -2 | 1.29 | 155 | 125.0 | 125.0 | 125.5 | 123.5 |
| 2024-07-01 | 1.79 (+0.03) | 0.0 (0.0) | 0.87 (-0.03) | 13 | 4.68 | 0 | 0.0 | -14 | 5.04 | 278 | 124.5 | 126.0 | 126.5 | 124.5 |
| 2024-06-28 | 1.76 (+0.08) | 0.0 (0.0) | 0.9 (-0.02) | 50 | 20.33 | 0 | 0.0 | -14 | 5.69 | 246 | 126.5 | 126.5 | 127.5 | 126.0 |
| 2024-06-27 | 1.68 (-0.16) | 0.0 (0.0) | 0.92 (-0.01) | -59 | 29.35 | 0 | 0.0 | -4 | 1.99 | 201 | 126.0 | 127.5 | 128.0 | 126.0 |
| 2024-06-26 | 1.84 (+0.13) | 0.0 (0.0) | 0.93 (+0.05) | 81 | 26.91 | 0 | 0.0 | 28 | 9.3 | 301 | 129.0 | 127.5 | 130.5 | 127.0 |
| 2024-06-25 | 1.71 (-0.3) | 0.0 (0.0) | 0.88 (-0.04) | 40 | 13.16 | 0 | 0.0 | -25 | 8.22 | 304 | 126.0 | 126.0 | 127.5 | 123.5 |
| 2024-06-24 | 2.01 (-0.44) | 0.0 (0.0) | 0.92 (-0.09) | -178 | 28.99 | 0 | 0.0 | -60 | 9.77 | 614 | 127.0 | 131.5 | 131.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.45 (+0.07) | 0.0 (0.0) | 1.01 (+0.09) | 79 | 15.64 | 0 | 0.0 | 62 | 12.28 | 505 | 134.0 | 134.0 | 135.0 | 132.0 |
| 2024-06-20 | 2.38 (+0.16) | 0.0 (0.0) | 0.92 (0.0) | 94 | 12.55 | 0 | 0.0 | -4 | 0.53 | 749 | 135.5 | 134.0 | 135.5 | 131.5 |
| 2024-06-19 | 2.22 (-0.12) | 0.0 (0.0) | 0.92 (0.0) | -65 | 7.98 | 0 | 0.0 | 4 | 0.49 | 815 | 132.5 | 135.0 | 137.0 | 132.5 |
| 2024-06-18 | 2.34 (-0.25) | 0.0 (0.0) | 0.92 (+0.02) | -76 | 5.55 | 0 | 0.0 | 8 | 0.58 | 1369 | 133.5 | 136.0 | 139.0 | 133.5 |
| 2024-06-17 | 2.59 (+0.22) | 0.0 (0.0) | 0.9 (-0.01) | 173 | 29.03 | 0 | 0.0 | -3 | 0.5 | 596 | 133.5 | 135.0 | 135.5 | 132.5 |
| 2024-06-14 | 2.37 (-0.37) | 0.0 (0.0) | 0.91 (-0.03) | -194 | 20.23 | 0 | 0.0 | -20 | 2.09 | 959 | 135.5 | 139.0 | 139.0 | 135.0 |
| 2024-06-13 | 2.74 (+0.58) | 0.0 (0.0) | 0.94 (+0.09) | 439 | 18.16 | 0 | 0.0 | 56 | 2.32 | 2417 | 137.5 | 132.0 | 139.5 | 132.0 |
| 2024-06-12 | 2.16 (+0.15) | 0.0 (0.0) | 0.85 (0.0) | 92 | 16.08 | 0 | 0.0 | -1 | 0.17 | 572 | 131.5 | 132.0 | 132.0 | 129.5 |
| 2024-06-11 | 2.01 (+0.19) | 0.0 (0.0) | 0.85 (-0.01) | 154 | 23.48 | 0 | 0.0 | -5 | 0.76 | 656 | 130.5 | 134.0 | 134.0 | 129.0 |
| 2024-06-07 | 1.82 (-0.02) | 0.0 (0.0) | 0.86 (+0.01) | 4 | 0.85 | 0 | 0.0 | 7 | 1.5 | 468 | 133.5 | 134.0 | 135.5 | 132.0 |
| 2024-06-06 | 1.84 (+0.01) | 0.0 (0.0) | 0.85 (-0.03) | -9 | 0.85 | 0 | 0.0 | -18 | 1.71 | 1055 | 134.5 | 137.0 | 137.5 | 132.5 |
| 2024-06-05 | 1.83 (+0.09) | 0.0 (0.0) | 0.88 (+0.05) | 27 | 1.4 | 0 | 0.0 | 30 | 1.56 | 1922 | 135.0 | 133.0 | 138.0 | 130.0 |
| 2024-06-04 | 1.74 (-0.11) | 0.0 (0.0) | 0.83 (0.0) | -62 | 8.37 | 0 | 0.0 | -3 | 0.4 | 741 | 130.5 | 130.5 | 134.0 | 130.0 |
| 2024-06-03 | 1.85 (-0.01) | 0.0 (0.0) | 0.83 (-0.05) | 29 | 5.03 | 0 | 0.0 | -27 | 4.68 | 577 | 130.0 | 128.5 | 133.0 | 128.0 |
| 2024-05-31 | 1.86 (-0.17) | 0.0 (0.0) | 0.88 (+0.06) | -23 | 4.93 | 0 | 0.0 | 35 | 7.49 | 467 | 128.0 | 131.0 | 132.0 | 128.0 |
| 2024-05-30 | 2.03 (-0.14) | 0.0 (0.0) | 0.82 (-0.01) | -41 | 6.45 | 0 | 0.0 | -6 | 0.94 | 636 | 129.5 | 129.0 | 133.0 | 127.5 |
| 2024-05-29 | 2.17 (+0.47) | 0.0 (0.0) | 0.83 (-0.05) | 295 | 28.15 | 0 | 0.0 | -33 | 3.15 | 1048 | 131.0 | 133.5 | 134.0 | 130.5 |
| 2024-05-28 | 1.7 (+0.02) | 0.0 (0.0) | 0.88 (+0.01) | -21 | 0.79 | 0 | 0.0 | 8 | 0.3 | 2660 | 133.5 | 132.5 | 136.5 | 128.5 |
| 2024-05-27 | 1.68 (-0.01) | 0.0 (0.0) | 0.87 (+0.07) | -5 | 0.19 | 0 | 0.0 | 45 | 1.68 | 2671 | 133.0 | 123.0 | 133.5 | 122.5 |
| 2024-05-24 | 1.69 (+0.08) | 0.0 (0.0) | 0.8 (-0.01) | 52 | 33.33 | 0 | 0.0 | -5 | 3.21 | 156 | 121.5 | 120.0 | 123.0 | 119.0 |
| 2024-05-23 | 1.61 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -25 | 12.2 | 0 | 0.0 | -2 | 0.98 | 205 | 120.0 | 123.5 | 123.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.67 (+0.08) | 0.0 (0.0) | 0.81 (+0.01) | 69 | 11.98 | 0 | 0.0 | 7 | 1.22 | 576 | 123.0 | 120.5 | 124.5 | 120.0 |
| 2024-05-21 | 1.59 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-05-20 | 1.61 (-0.03) | 0.0 (0.0) | 0.8 (0.0) | 5 | 3.18 | 0 | 0.0 | -1 | 0.64 | 157 | 119.0 | 118.0 | 120.5 | 118.0 |
| 2024-05-17 | 1.64 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | 18 | 13.74 | 0 | 0.0 | -3 | 2.29 | 131 | 118.5 | 120.5 | 121.0 | 118.0 |
| 2024-05-16 | 1.68 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 118.5 | 119.5 | 120.0 | 118.5 |
| 2024-05-15 | 1.73 (+0.13) | 0.0 (0.0) | 0.81 (+0.01) | 82 | 43.85 | 0 | 0.0 | 1 | 0.53 | 187 | 119.0 | 118.0 | 120.0 | 118.0 |
| 2024-05-14 | 1.6 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 72 | 51.43 | 0 | 0.0 | 0 | 0.0 | 140 | 118.0 | 118.0 | 119.0 | 117.0 |
| 2024-05-13 | 1.51 (+0.09) | 0.0 (0.0) | 0.8 (-0.01) | 68 | 51.52 | 0 | 0.0 | -4 | 3.03 | 132 | 118.0 | 116.5 | 118.5 | 116.5 |
| 2024-05-10 | 1.42 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -1 | 0.63 | 0 | 0.0 | -1 | 0.63 | 159 | 117.5 | 120.0 | 120.0 | 117.5 |
| 2024-05-09 | 1.45 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 4 | 2.58 | 0 | 0.0 | -5 | 3.23 | 155 | 120.0 | 121.5 | 121.5 | 119.5 |
| 2024-05-08 | 1.41 (-0.16) | 0.0 (0.0) | 0.81 (+0.01) | 54 | 17.09 | 0 | 0.0 | 7 | 2.22 | 316 | 122.0 | 121.5 | 123.0 | 120.0 |
| 2024-05-07 | 1.57 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | 7 | 2.16 | 0 | 0.0 | 1 | 0.31 | 324 | 120.5 | 120.0 | 121.5 | 118.0 |
| 2024-05-06 | 1.61 (-0.02) | 0.0 (0.0) | 0.8 (-0.01) | -5 | 3.91 | 0 | 0.0 | -1 | 0.78 | 128 | 117.5 | 118.5 | 119.0 | 116.5 |
| 2024-05-03 | 1.63 (-0.12) | 0.0 (0.0) | 0.81 (0.0) | -38 | 15.97 | 0 | 0.0 | 0 | 0.0 | 238 | 118.0 | 120.0 | 121.0 | 117.5 |
| 2024-05-02 | 1.75 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -15 | 13.51 | 0 | 0.0 | -6 | 5.41 | 111 | 118.0 | 117.0 | 118.0 | 116.5 |
| 2024-04-30 | 1.82 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 118.0 | 117.5 | 118.0 | 115.0 |
| 2024-04-29 | 1.84 (0.0) | 0.0 (0.0) | 0.82 (-0.02) | -1 | 0.46 | 0 | 0.0 | -17 | 7.83 | 217 | 117.0 | 116.5 | 117.5 | 116.0 |
| 2024-04-26 | 1.84 (-0.1) | 0.0 (0.0) | 0.84 (0.0) | 8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 114.5 | 114.0 | 115.5 | 113.0 |
| 2024-04-25 | 1.94 (-0.14) | 0.0 (0.0) | 0.84 (-0.01) | -87 | 46.28 | 0 | 0.0 | -7 | 3.72 | 188 | 113.5 | 114.0 | 115.5 | 113.5 |
| 2024-04-24 | 2.08 (+0.16) | 0.0 (0.0) | 0.85 (-0.02) | 112 | 41.33 | 0 | 0.0 | -12 | 4.43 | 271 | 115.5 | 114.0 | 115.5 | 113.5 |
| 2024-04-23 | 1.92 (+0.06) | 0.0 (0.0) | 0.87 (-0.01) | 46 | 31.72 | 0 | 0.0 | -1 | 0.69 | 145 | 112.0 | 111.0 | 113.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.86 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 15 | 5.42 | 0 | 0.0 | -6 | 2.17 | 277 | 110.0 | 113.0 | 113.5 | 110.0 |
| 2024-04-19 | 1.82 (-0.09) | 0.0 (0.0) | 0.88 (-0.03) | -78 | 14.61 | 0 | 0.0 | -18 | 3.37 | 534 | 113.0 | 118.5 | 118.5 | 111.0 |
| 2024-04-18 | 1.91 (+0.05) | 0.0 (0.0) | 0.91 (-0.02) | 12 | 8.39 | 0 | 0.0 | -9 | 6.29 | 143 | 118.5 | 118.5 | 120.0 | 117.5 |
| 2024-04-17 | 1.86 (+0.06) | 0.0 (0.0) | 0.93 (0.0) | 35 | 13.94 | 0 | 0.0 | -1 | 0.4 | 251 | 119.0 | 117.0 | 119.5 | 117.0 |
| 2024-04-16 | 1.8 (+0.17) | 0.0 (0.0) | 0.93 (-0.01) | 37 | 6.67 | 0 | 0.0 | -11 | 1.98 | 555 | 117.0 | 118.0 | 119.0 | 116.0 |
| 2024-04-15 | 1.63 (+0.03) | 0.0 (0.0) | 0.94 (-0.02) | 18 | 3.57 | 0 | 0.0 | -13 | 2.58 | 504 | 120.5 | 120.5 | 121.0 | 118.5 |
| 2024-04-12 | 1.6 (-0.04) | 0.0 (0.0) | 0.96 (-0.02) | -67 | 21.41 | 0 | 0.0 | -11 | 3.51 | 313 | 122.0 | 124.0 | 124.0 | 122.0 |
| 2024-04-11 | 1.64 (-0.07) | 0.0 (0.0) | 0.98 (-0.03) | -67 | 25.87 | 0 | 0.0 | -13 | 5.02 | 259 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2024-04-10 | 1.71 (+0.22) | 0.0 (0.0) | 1.01 (+0.02) | 90 | 17.37 | 0 | 0.0 | 11 | 2.12 | 518 | 124.5 | 123.5 | 126.5 | 123.5 |
| 2024-04-09 | 1.49 (-0.21) | 0.0 (0.0) | 0.99 (-0.01) | -236 | 43.54 | 0 | 0.0 | -10 | 1.85 | 542 | 123.5 | 127.0 | 127.0 | 123.0 |
| 2024-04-08 | 1.7 (-0.06) | 0.0 (0.0) | 1.0 (0.0) | -15 | 6.07 | 0 | 0.0 | 3 | 1.21 | 247 | 125.5 | 124.5 | 126.0 | 124.0 |
| 2024-04-03 | 1.76 (-0.03) | 0.0 (0.0) | 1.0 (-0.02) | -41 | 9.19 | 0 | 0.0 | -11 | 2.47 | 446 | 124.5 | 125.0 | 125.5 | 123.5 |
| 2024-04-02 | 1.79 (-0.06) | 0.0 (0.0) | 1.02 (-0.01) | -74 | 22.49 | 0 | 0.0 | -9 | 2.74 | 329 | 126.0 | 128.0 | 128.0 | 126.0 |
| 2024-04-01 | 1.85 (+0.08) | 0.0 (0.0) | 1.03 (+0.01) | 48 | 13.01 | 0 | 0.0 | 8 | 2.17 | 369 | 126.5 | 126.0 | 127.5 | 126.0 |
| 2024-03-29 | 1.77 (-0.04) | 0.0 (0.0) | 1.02 (-0.03) | -28 | 2.75 | 0 | 0.0 | -24 | 2.36 | 1019 | 125.0 | 125.0 | 127.5 | 124.5 |
| 2024-03-28 | 1.81 (-0.05) | 0.0 (0.0) | 1.05 (-0.01) | -33 | 7.4 | 0 | 0.0 | -3 | 0.67 | 446 | 128.0 | 130.5 | 131.5 | 128.0 |
| 2024-03-27 | 1.86 (+0.09) | 0.0 (0.0) | 1.06 (+0.04) | 28 | 5.59 | 0 | 0.0 | 21 | 4.19 | 501 | 130.0 | 128.0 | 131.5 | 128.0 |
| 2024-03-26 | 1.77 (-0.12) | 0.0 (0.0) | 1.02 (-0.04) | -67 | 7.98 | 0 | 0.0 | -24 | 2.86 | 840 | 128.5 | 133.0 | 134.5 | 128.0 |
| 2024-03-25 | 1.89 (+0.1) | 0.0 (0.0) | 1.06 (+0.01) | 57 | 13.13 | 0 | 0.0 | 3 | 0.69 | 434 | 133.5 | 135.0 | 135.5 | 133.0 |
| 2024-03-22 | 1.79 (+0.03) | 0.0 (0.0) | 1.05 (-0.05) | 33 | 3.84 | 0 | 0.0 | -25 | 2.91 | 860 | 133.0 | 135.5 | 136.0 | 132.0 |
| 2024-03-21 | 1.76 (-0.17) | 0.0 (0.0) | 1.1 (+0.02) | -105 | 6.62 | 0 | 0.0 | 14 | 0.88 | 1585 | 135.5 | 135.0 | 137.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.93 (-0.4) | 0.0 (0.0) | 1.08 (-0.05) | -252 | 17.0 | 0 | 0.0 | -33 | 2.23 | 1482 | 134.0 | 133.5 | 135.0 | 132.0 |
| 2024-03-19 | 2.33 (-0.53) | 0.0 (0.0) | 1.13 (+0.03) | -322 | 22.42 | 0 | 0.0 | 19 | 1.32 | 1436 | 133.0 | 133.0 | 136.0 | 132.5 |
| 2024-03-18 | 2.86 (+0.2) | 0.0 (0.0) | 1.1 (-0.02) | 121 | 8.06 | 0 | 0.0 | -16 | 1.07 | 1502 | 132.0 | 136.5 | 137.0 | 130.0 |
| 2024-03-15 | 2.66 (+0.11) | 0.0 (0.0) | 1.12 (-0.05) | 65 | 2.96 | 0 | 0.0 | -32 | 1.46 | 2195 | 135.5 | 138.0 | 140.5 | 133.0 |
| 2024-03-14 | 2.55 (+0.31) | 0.0 (0.0) | 1.17 (+0.05) | 176 | 7.71 | 0 | 0.0 | 35 | 1.53 | 2282 | 141.0 | 141.0 | 144.5 | 139.5 |
| 2024-03-13 | 2.24 (+0.27) | 0.0 (0.0) | 1.12 (-0.04) | 133 | 4.79 | 0 | 0.0 | -25 | 0.9 | 2779 | 139.5 | 143.5 | 145.0 | 139.0 |
| 2024-03-12 | 1.97 (-0.45) | 0.0 (0.0) | 1.16 (+0.09) | -343 | 9.19 | 0 | 0.0 | 56 | 1.5 | 3734 | 143.0 | 140.0 | 147.0 | 139.0 |
| 2024-03-11 | 2.42 (-1.06) | 0.0 (0.0) | 1.07 (+0.07) | -627 | 19.85 | 0 | 0.0 | 46 | 1.46 | 3159 | 138.5 | 138.5 | 142.5 | 138.0 |
| 2024-03-08 | 3.48 (-0.47) | 0.0 (0.0) | 1.0 (-0.12) | -377 | 4.11 | 0 | 0.0 | -79 | 0.86 | 9174 | 138.0 | 151.5 | 153.0 | 136.0 |
| 2024-03-07 | 3.95 (+1.45) | 0.0 (0.0) | 1.12 (+0.01) | 857 | 5.57 | 0 | 0.0 | 9 | 0.06 | 15384 | 150.5 | 144.5 | 155.0 | 144.5 |
| 2024-03-06 | 2.5 (-0.16) | 0.0 (0.0) | 1.11 (+0.2) | -122 | 6.06 | 0 | 0.0 | 125 | 6.21 | 2012 | 141.0 | 138.5 | 143.5 | 137.0 |
| 2024-03-05 | 2.66 (-0.15) | 0.0 (0.0) | 0.91 (0.0) | -26 | 5.35 | 0 | 0.0 | 1 | 0.21 | 486 | 137.5 | 140.0 | 140.5 | 137.0 |
| 2024-03-04 | 2.81 (-0.22) | 0.0 (0.0) | 0.91 (-0.01) | -16 | 2.37 | 0 | 0.0 | -9 | 1.33 | 676 | 138.0 | 139.5 | 139.5 | 136.5 |
| 2024-03-01 | 3.03 (-0.52) | 0.0 (0.0) | 0.92 (-0.03) | -15 | 1.14 | 0 | 0.0 | -20 | 1.52 | 1316 | 137.5 | 140.5 | 143.0 | 137.0 |
| 2024-02-29 | 3.55 (-0.11) | 0.0 (0.0) | 0.95 (-0.04) | -74 | 7.4 | 0 | 0.0 | -21 | 2.1 | 1000 | 139.5 | 142.0 | 142.5 | 139.0 |
| 2024-02-27 | 3.66 (+1.27) | 0.0 (0.0) | 0.99 (-0.2) | 865 | 30.35 | 0 | 0.0 | -128 | 4.49 | 2850 | 141.5 | 144.5 | 145.0 | 139.0 |
| 2024-02-26 | 2.39 (-0.57) | 0.0 (0.0) | 1.19 (+0.23) | -444 | 8.29 | 0 | 0.0 | 148 | 2.76 | 5354 | 142.0 | 141.0 | 147.5 | 138.5 |
| 2024-02-23 | 2.96 (+0.4) | 0.0 (0.0) | 0.96 (+0.05) | 171 | 4.25 | 0 | 0.0 | 30 | 0.75 | 4019 | 139.0 | 135.5 | 141.5 | 132.0 |
| 2024-02-22 | 2.56 (+0.18) | 0.0 (0.0) | 0.91 (+0.02) | 112 | 9.26 | 0 | 0.0 | 12 | 0.99 | 1210 | 134.0 | 132.0 | 135.0 | 128.5 |
| 2024-02-21 | 2.38 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | 37 | 10.88 | 0 | 0.0 | -4 | 1.18 | 340 | 131.0 | 131.5 | 132.0 | 129.5 |
| 2024-02-20 | 2.44 (-0.29) | 0.0 (0.0) | 0.89 (-0.01) | -52 | 8.5 | 0 | 0.0 | -3 | 0.49 | 612 | 131.5 | 132.0 | 134.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.73 (+0.03) | 0.0 (0.0) | 0.9 (-0.01) | 27 | 5.76 | 0 | 0.0 | -5 | 1.07 | 469 | 131.5 | 132.5 | 132.5 | 130.0 |
| 2024-02-16 | 2.7 (+0.35) | 0.0 (0.0) | 0.91 (0.0) | 262 | 26.02 | 0 | 0.0 | -3 | 0.3 | 1007 | 131.5 | 128.5 | 132.5 | 128.0 |
| 2024-02-15 | 2.35 (+0.48) | 0.0 (0.0) | 0.91 (+0.01) | 279 | 42.02 | 0 | 0.0 | 7 | 1.05 | 664 | 128.5 | 125.0 | 129.0 | 124.5 |
| 2024-02-05 | 1.87 (-0.07) | 0.0 (0.0) | 0.9 (-0.09) | -69 | 14.11 | 0 | 0.0 | -55 | 11.25 | 489 | 124.5 | 127.5 | 128.0 | 124.5 |
| 2024-02-02 | 1.94 (+0.04) | 0.0 (0.0) | 0.99 (+0.11) | -9 | 1.14 | 0 | 0.0 | 71 | 9.02 | 787 | 127.0 | 125.0 | 129.5 | 125.0 |
| 2024-02-01 | 1.9 (-0.15) | 0.0 (0.0) | 0.88 (0.0) | 17 | 6.09 | 0 | 0.0 | -5 | 1.79 | 279 | 125.0 | 127.0 | 127.0 | 124.5 |
| 2024-01-31 | 2.05 (+0.16) | 0.0 (0.0) | 0.88 (+0.01) | 121 | 38.29 | 0 | 0.0 | 6 | 1.9 | 316 | 125.5 | 124.5 | 127.0 | 124.5 |
| 2024-01-30 | 1.89 (+0.18) | 0.0 (0.0) | 0.87 (-0.02) | 124 | 26.72 | 0 | 0.0 | -8 | 1.72 | 464 | 125.0 | 127.5 | 127.5 | 123.0 |
| 2024-01-29 | 1.71 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 89 | 31.67 | 0 | 0.0 | -1 | 0.36 | 281 | 126.5 | 125.0 | 126.5 | 123.0 |
| 2024-01-26 | 1.6 (-0.01) | 0.0 (0.0) | 0.89 (-0.02) | -22 | 6.43 | 0 | 0.0 | -14 | 4.09 | 342 | 125.0 | 127.5 | 128.5 | 125.0 |
| 2024-01-25 | 1.61 (+0.05) | 0.0 (0.0) | 0.91 (+0.04) | 26 | 2.98 | 0 | 0.0 | 23 | 2.64 | 872 | 128.0 | 126.0 | 129.0 | 125.0 |
| 2024-01-24 | 1.56 (+0.03) | 0.0 (0.0) | 0.87 (-0.01) | 24 | 12.31 | 0 | 0.0 | -5 | 2.56 | 195 | 125.0 | 125.0 | 126.0 | 124.5 |
| 2024-01-23 | 1.53 (-0.18) | 0.0 (0.0) | 0.88 (0.0) | 8 | 4.52 | 0 | 0.0 | 3 | 1.69 | 177 | 124.5 | 125.5 | 125.5 | 124.0 |
| 2024-01-22 | 1.71 (+0.23) | 0.0 (0.0) | 0.88 (+0.01) | 110 | 29.49 | 0 | 0.0 | 4 | 1.07 | 373 | 124.5 | 124.5 | 126.0 | 124.0 |
| 2024-01-19 | 1.48 (-0.01) | 0.0 (0.0) | 0.87 (-0.01) | 9 | 3.31 | 0 | 0.0 | -2 | 0.74 | 272 | 123.0 | 124.0 | 124.5 | 122.5 |
| 2024-01-18 | 1.49 (+0.05) | 0.0 (0.0) | 0.88 (+0.03) | 58 | 17.01 | 0 | 0.0 | 13 | 3.81 | 341 | 122.5 | 122.0 | 123.5 | 119.5 |
| 2024-01-17 | 1.44 (-0.29) | 0.0 (0.0) | 0.85 (-0.02) | -138 | 27.54 | 0 | 0.0 | -13 | 2.59 | 501 | 122.0 | 126.5 | 126.5 | 121.0 |
| 2024-01-16 | 1.73 (+0.11) | 0.0 (0.0) | 0.87 (0.0) | 73 | 29.8 | 0 | 0.0 | 0 | 0.0 | 245 | 126.0 | 125.0 | 126.5 | 124.5 |
| 2024-01-15 | 1.62 (+0.1) | 0.0 (0.0) | 0.87 (-0.03) | 57 | 26.27 | 0 | 0.0 | -13 | 5.99 | 217 | 126.0 | 125.5 | 126.5 | 124.0 |
| 2024-01-12 | 1.52 (+0.07) | 0.0 (0.0) | 0.9 (0.0) | -12 | 5.06 | 0 | 0.0 | -2 | 0.84 | 237 | 125.0 | 125.5 | 126.5 | 123.5 |
| 2024-01-11 | 1.45 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -14 | 7.37 | 0 | 0.0 | 0 | 0.0 | 190 | 125.0 | 126.0 | 126.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.46 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 41 | 20.4 | 0 | 0.0 | 0 | 0.0 | 201 | 125.0 | 124.0 | 125.5 | 122.0 |
| 2024-01-09 | 1.4 (-0.05) | 0.0 (0.0) | 0.9 (-0.04) | -71 | 25.82 | 0 | 0.0 | -24 | 8.73 | 275 | 123.5 | 126.5 | 126.5 | 123.5 |
| 2024-01-08 | 1.45 (+0.05) | 0.0 (0.0) | 0.94 (+0.01) | 6 | 1.28 | 0 | 0.0 | 6 | 1.28 | 468 | 124.0 | 126.0 | 128.0 | 124.0 |
| 2024-01-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.93 (-0.01) | -43 | 13.27 | 0 | 0.0 | -6 | 1.85 | 324 | 123.5 | 124.5 | 125.5 | 123.0 |
| 2024-01-04 | 1.43 (-0.33) | 0.0 (0.0) | 0.94 (-0.03) | -214 | 23.99 | 0 | 0.0 | -18 | 2.02 | 892 | 124.5 | 128.5 | 130.0 | 124.0 |
| 2024-01-03 | 1.76 (+0.05) | 0.0 (0.0) | 0.97 (+0.01) | 29 | 13.49 | 0 | 0.0 | 4 | 1.86 | 215 | 129.0 | 129.0 | 130.5 | 128.5 |
| 2024-01-02 | 1.71 (-0.16) | 0.0 (0.0) | 0.96 (-0.02) | -63 | 14.93 | 0 | 0.0 | -14 | 3.32 | 422 | 130.0 | 133.5 | 134.5 | 130.0 |
| 2023-12-29 | 1.87 (-0.29) | 0.0 (0.0) | 0.98 (-0.05) | -188 | 20.77 | 0 | 0.0 | -31 | 3.43 | 905 | 133.0 | 135.5 | 137.0 | 132.5 |
| 2023-12-28 | 2.16 (+0.26) | 0.0 (0.0) | 1.03 (-0.01) | 203 | 17.52 | 0 | 0.0 | -3 | 0.26 | 1159 | 135.0 | 134.0 | 136.5 | 132.0 |
| 2023-12-27 | 1.9 (-0.23) | 0.0 (0.0) | 1.04 (+0.09) | -205 | 9.65 | 0 | 0.0 | 54 | 2.54 | 2125 | 134.0 | 131.5 | 137.0 | 130.5 |
| 2023-12-26 | 2.13 (+0.13) | 0.0 (0.0) | 0.95 (-0.06) | 73 | 13.25 | 0 | 0.0 | -34 | 6.17 | 551 | 129.5 | 128.5 | 132.0 | 128.0 |
| 2023-12-25 | 2.0 (-0.07) | 0.0 (0.0) | 1.01 (-0.06) | -31 | 10.37 | 0 | 0.0 | -39 | 13.04 | 299 | 127.0 | 129.0 | 130.0 | 127.0 |
| 2023-12-22 | 2.07 (-0.02) | 0.0 (0.0) | 1.07 (-0.03) | -13 | 4.29 | 0 | 0.0 | -17 | 5.61 | 303 | 128.5 | 129.5 | 130.5 | 128.5 |
| 2023-12-21 | 2.09 (-0.03) | 0.0 (0.0) | 1.1 (+0.02) | -49 | 9.9 | 0 | 0.0 | 9 | 1.82 | 495 | 128.5 | 128.5 | 131.0 | 128.0 |
| 2023-12-20 | 2.12 (+0.42) | 0.0 (0.0) | 1.08 (+0.02) | 143 | 19.94 | 0 | 0.0 | 17 | 2.37 | 717 | 131.0 | 129.5 | 132.0 | 129.0 |
| 2023-12-19 | 1.7 (-0.04) | 0.0 (0.0) | 1.06 (-0.04) | -130 | 21.42 | 0 | 0.0 | -31 | 5.11 | 607 | 128.5 | 130.0 | 130.5 | 126.0 |
| 2023-12-18 | 1.74 (-0.06) | 0.0 (0.0) | 1.1 (+0.04) | -95 | 12.98 | 0 | 0.0 | 25 | 3.42 | 732 | 129.5 | 128.5 | 133.0 | 128.5 |
| 2023-12-15 | 1.8 (-0.13) | 0.0 (0.0) | 1.06 (0.0) | -94 | 18.08 | 0 | 0.0 | 6 | 1.15 | 520 | 129.0 | 130.5 | 131.5 | 128.0 |
| 2023-12-14 | 1.93 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 13 | 2.26 | 0 | 0.0 | -4 | 0.7 | 574 | 129.5 | 131.5 | 133.0 | 129.0 |
| 2023-12-13 | 1.86 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -57 | 10.5 | 0 | 0.0 | 1 | 0.18 | 543 | 130.0 | 133.0 | 133.0 | 130.0 |
| 2023-12-12 | 1.96 (-0.17) | 0.0 (0.0) | 1.06 (-0.04) | -85 | 10.98 | 0 | 0.0 | -25 | 3.23 | 774 | 131.5 | 135.0 | 136.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.13 (-0.07) | 0.0 (0.0) | 1.1 (0.0) | 12 | 1.6 | 0 | 0.0 | 2 | 0.27 | 750 | 134.0 | 134.0 | 136.5 | 133.5 |
| 2023-12-08 | 2.2 (+0.4) | 0.0 (0.0) | 1.1 (-0.06) | 290 | 27.08 | 0 | 0.0 | -37 | 3.45 | 1071 | 132.5 | 134.5 | 136.0 | 131.5 |
| 2023-12-07 | 1.8 (-0.2) | 0.0 (0.0) | 1.16 (-0.06) | -220 | 15.73 | 0 | 0.0 | -43 | 3.07 | 1399 | 131.5 | 135.0 | 136.0 | 130.0 |
| 2023-12-06 | 2.0 (+0.01) | 0.0 (0.0) | 1.22 (+0.24) | -34 | 2.97 | 0 | 0.0 | 154 | 13.44 | 1146 | 135.5 | 134.0 | 137.0 | 134.0 |
| 2023-12-05 | 1.99 (-0.15) | 0.0 (0.0) | 0.98 (-0.01) | -149 | 23.54 | 0 | 0.0 | -7 | 1.11 | 633 | 133.0 | 135.0 | 135.0 | 132.0 |
| 2023-12-04 | 2.14 (-0.38) | 0.0 (0.0) | 0.99 (+0.01) | -399 | 28.18 | 0 | 0.0 | 9 | 0.64 | 1416 | 135.0 | 137.5 | 140.0 | 134.5 |
| 2023-12-01 | 2.52 (-0.08) | 0.0 (0.0) | 0.98 (+0.02) | -22 | 1.87 | 0 | 0.0 | 12 | 1.02 | 1177 | 134.5 | 136.5 | 137.0 | 134.0 |
| 2023-11-30 | 2.6 (-0.38) | 0.0 (0.0) | 0.96 (-0.14) | -229 | 18.42 | 0 | 0.0 | -90 | 7.24 | 1243 | 136.5 | 139.5 | 141.0 | 135.5 |
| 2023-11-29 | 2.98 (+0.1) | 0.0 (0.0) | 1.1 (+0.02) | 87 | 7.14 | 0 | 0.0 | 13 | 1.07 | 1218 | 138.5 | 137.0 | 139.5 | 136.0 |
| 2023-11-28 | 2.88 (-0.31) | 0.0 (0.0) | 1.08 (+0.04) | -188 | 14.29 | 0 | 0.0 | 27 | 2.05 | 1316 | 136.5 | 135.5 | 138.0 | 135.0 |
| 2023-11-27 | 3.19 (+0.79) | 0.0 (0.0) | 1.04 (-0.19) | 471 | 24.43 | 0 | 0.0 | -121 | 6.28 | 1928 | 134.5 | 140.0 | 140.5 | 134.0 |
| 2023-11-24 | 2.4 (-0.53) | 0.0 (0.0) | 1.23 (+0.01) | -264 | 9.19 | 0 | 0.0 | 7 | 0.24 | 2874 | 139.5 | 140.5 | 145.0 | 138.0 |
| 2023-11-23 | 2.93 (-0.23) | 0.0 (0.0) | 1.22 (-0.02) | -359 | 3.23 | 0 | 0.0 | -13 | 0.12 | 11115 | 139.5 | 150.0 | 154.5 | 137.5 |
| 2023-11-22 | 3.16 (+0.53) | 0.0 (0.0) | 1.24 (+0.18) | 228 | 3.79 | 0 | 0.0 | 114 | 1.9 | 6014 | 146.5 | 133.0 | 146.5 | 132.5 |
| 2023-11-21 | 2.63 (-0.02) | 0.0 (0.0) | 1.06 (-0.05) | -50 | 3.41 | 0 | 0.0 | -34 | 2.32 | 1467 | 133.5 | 135.0 | 136.5 | 132.0 |
| 2023-11-20 | 2.65 (-0.35) | 0.0 (0.0) | 1.11 (+0.02) | -391 | 14.47 | 0 | 0.0 | 18 | 0.67 | 2703 | 133.5 | 134.5 | 139.0 | 132.5 |
| 2023-11-17 | 3.0 (+0.05) | 0.0 (0.0) | 1.09 (+0.03) | -9 | 0.42 | 0 | 0.0 | 19 | 0.89 | 2137 | 134.5 | 130.0 | 134.5 | 129.0 |
| 2023-11-16 | 2.95 (-0.65) | 0.0 (0.0) | 1.06 (-0.1) | -358 | 19.79 | 0 | 0.0 | -64 | 3.54 | 1809 | 130.0 | 134.5 | 134.5 | 128.5 |
| 2023-11-15 | 3.6 (-0.09) | 0.0 (0.0) | 1.16 (-0.01) | -106 | 2.64 | 0 | 0.0 | -9 | 0.22 | 4011 | 133.5 | 136.0 | 137.5 | 133.0 |
| 2023-11-14 | 3.69 (+0.3) | 0.0 (0.0) | 1.17 (+0.07) | 226 | 3.96 | 0 | 0.0 | 44 | 0.77 | 5713 | 134.5 | 127.5 | 136.0 | 125.5 |
| 2023-11-13 | 3.39 (+0.67) | 0.0 (0.0) | 1.1 (+0.23) | 429 | 28.56 | 0 | 0.0 | 147 | 9.79 | 1502 | 127.0 | 122.5 | 128.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.72 (-0.12) | 0.0 (0.0) | 0.87 (+0.01) | -115 | 29.56 | 0 | 0.0 | 4 | 1.03 | 389 | 120.0 | 121.5 | 122.5 | 119.5 |
| 2023-11-09 | 2.84 (-0.17) | 0.0 (0.0) | 0.86 (-0.26) | -137 | 15.34 | 0 | 0.0 | -166 | 18.59 | 893 | 121.0 | 125.5 | 125.5 | 120.0 |
| 2023-11-08 | 3.01 (-0.17) | 0.0 (0.0) | 1.12 (-0.02) | -66 | 9.61 | 0 | 0.0 | -12 | 1.75 | 687 | 124.0 | 127.0 | 127.0 | 123.5 |
| 2023-11-07 | 3.18 (+0.14) | 0.0 (0.0) | 1.14 (0.0) | 78 | 7.75 | 0 | 0.0 | 4 | 0.4 | 1006 | 127.0 | 126.5 | 128.5 | 126.0 |
| 2023-11-06 | 3.04 (+0.05) | 0.0 (0.0) | 1.14 (+0.03) | 37 | 4.11 | 0 | 0.0 | 19 | 2.11 | 901 | 126.0 | 127.0 | 128.5 | 125.0 |
| 2023-11-03 | 2.99 (-0.18) | 0.0 (0.0) | 1.11 (+0.04) | -117 | 11.72 | 0 | 0.0 | 27 | 2.71 | 998 | 125.0 | 126.0 | 128.0 | 123.5 |
| 2023-11-02 | 3.17 (-0.12) | 0.0 (0.0) | 1.07 (+0.19) | 86 | 5.65 | 0 | 0.0 | 115 | 7.56 | 1521 | 125.0 | 122.5 | 127.0 | 122.5 |
| 2023-11-01 | 3.29 (+0.06) | 0.0 (0.0) | 0.88 (+0.01) | 74 | 11.25 | 0 | 0.0 | 10 | 1.52 | 658 | 121.5 | 122.0 | 123.0 | 119.5 |
| 2023-10-31 | 3.23 (-0.36) | 0.0 (0.0) | 0.87 (-0.02) | -260 | 22.53 | 0 | 0.0 | -15 | 1.3 | 1154 | 118.5 | 126.0 | 127.0 | 118.0 |
| 2023-10-30 | 3.59 (+0.46) | 0.0 (0.0) | 0.89 (+0.06) | 273 | 14.17 | 0 | 0.0 | 41 | 2.13 | 1927 | 125.5 | 120.0 | 128.0 | 120.0 |
| 2023-10-27 | 3.13 (-0.29) | 0.0 (0.0) | 0.83 (0.0) | -152 | 26.53 | 0 | 0.0 | -3 | 0.52 | 573 | 119.0 | 123.0 | 123.5 | 119.0 |
| 2023-10-26 | 3.42 (-0.2) | 0.0 (0.0) | 0.83 (-0.07) | -146 | 14.43 | 0 | 0.0 | -45 | 4.45 | 1012 | 121.0 | 125.0 | 126.0 | 121.0 |
| 2023-10-25 | 3.62 (+1.06) | 0.0 (0.0) | 0.9 (+0.06) | 742 | 36.66 | 0 | 0.0 | 40 | 1.98 | 2024 | 127.5 | 120.5 | 128.0 | 119.5 |
| 2023-10-24 | 2.56 (-0.18) | 0.0 (0.0) | 0.84 (-0.02) | -99 | 15.35 | 0 | 0.0 | -10 | 1.55 | 645 | 119.0 | 122.0 | 123.5 | 117.0 |
| 2023-10-23 | 2.74 (+0.22) | 0.0 (0.0) | 0.86 (+0.03) | 152 | 28.57 | 0 | 0.0 | 14 | 2.63 | 532 | 121.5 | 121.0 | 122.5 | 119.0 |
| 2023-10-20 | 2.52 (-0.27) | 0.0 (0.0) | 0.83 (-0.06) | -134 | 18.95 | 0 | 0.0 | -36 | 5.09 | 707 | 122.0 | 125.0 | 125.0 | 120.5 |
| 2023-10-19 | 2.79 (+0.15) | 0.0 (0.0) | 0.89 (+0.1) | 122 | 13.71 | 0 | 0.0 | 65 | 7.3 | 890 | 125.5 | 123.0 | 126.0 | 121.5 |
| 2023-10-18 | 2.64 (-0.16) | 0.0 (0.0) | 0.79 (-0.04) | -211 | 16.13 | 0 | 0.0 | -29 | 2.22 | 1308 | 122.5 | 125.0 | 128.0 | 122.0 |
| 2023-10-17 | 2.8 (+0.71) | 0.0 (0.0) | 0.83 (-0.1) | 506 | 27.13 | 0 | 0.0 | -64 | 3.43 | 1865 | 124.5 | 122.0 | 128.0 | 120.0 |
| 2023-10-16 | 2.09 (-0.7) | 0.0 (0.0) | 0.93 (0.0) | -657 | 26.13 | 0 | 0.0 | 4 | 0.16 | 2514 | 121.5 | 125.0 | 130.0 | 121.0 |
| 2023-10-13 | 2.79 (+0.07) | 0.0 (0.0) | 0.93 (+0.16) | 16 | 1.49 | 0 | 0.0 | 98 | 9.11 | 1076 | 123.5 | 119.0 | 124.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.72 (+0.06) | 0.0 (0.0) | 0.77 (+0.03) | 37 | 5.04 | 0 | 0.0 | 19 | 2.59 | 734 | 119.5 | 116.5 | 121.0 | 115.0 |
| 2023-10-11 | 2.66 (-0.25) | 0.0 (0.0) | 0.74 (-0.02) | -165 | 38.37 | 0 | 0.0 | -10 | 2.33 | 430 | 114.5 | 119.0 | 119.0 | 113.5 |
| 2023-10-06 | 2.91 (-0.02) | 0.0 (0.0) | 0.76 (+0.01) | -16 | 7.92 | 0 | 0.0 | 2 | 0.99 | 202 | 116.5 | 115.5 | 117.0 | 114.0 |
| 2023-10-05 | 2.93 (-0.15) | 0.0 (0.0) | 0.75 (-0.01) | -44 | 13.29 | 0 | 0.0 | -1 | 0.3 | 331 | 114.5 | 115.5 | 116.5 | 114.0 |
| 2023-10-04 | 3.08 (-0.04) | 0.0 (0.0) | 0.76 (0.0) | -27 | 11.59 | 0 | 0.0 | -3 | 1.29 | 233 | 115.5 | 113.5 | 115.5 | 113.5 |
| 2023-10-03 | 3.12 (+0.08) | 0.0 (0.0) | 0.76 (+0.01) | 48 | 10.5 | 0 | 0.0 | 7 | 1.53 | 457 | 115.5 | 116.0 | 119.0 | 115.5 |
| 2023-10-02 | 3.04 (+0.16) | 0.0 (0.0) | 0.75 (0.0) | 103 | 26.41 | 0 | 0.0 | 2 | 0.51 | 390 | 116.0 | 114.5 | 116.5 | 113.0 |
| 2023-09-28 | 2.88 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | 3 | 1.41 | 0 | 0.0 | -6 | 2.82 | 213 | 114.5 | 116.5 | 117.5 | 114.5 |
| 2023-09-27 | 2.86 (-0.03) | 0.0 (0.0) | 0.76 (+0.01) | -17 | 4.91 | 0 | 0.0 | 2 | 0.58 | 346 | 116.0 | 114.5 | 117.0 | 114.5 |
| 2023-09-26 | 2.89 (+0.01) | 0.0 (0.0) | 0.75 (-0.02) | 15 | 3.67 | 0 | 0.0 | -9 | 2.2 | 409 | 116.0 | 120.5 | 120.5 | 115.0 |
| 2023-09-25 | 2.88 (-0.03) | 0.0 (0.0) | 0.77 (+0.01) | -21 | 6.09 | 0 | 0.0 | 4 | 1.16 | 345 | 120.0 | 119.0 | 124.0 | 119.0 |
| 2023-09-22 | 2.91 (-0.06) | 0.0 (0.0) | 0.76 (0.0) | 22 | 8.84 | 0 | 0.0 | 0 | 0.0 | 249 | 119.5 | 117.5 | 119.5 | 116.0 |
| 2023-09-21 | 2.97 (+0.1) | 0.0 (0.0) | 0.76 (-0.02) | 138 | 22.22 | 0 | 0.0 | -14 | 2.25 | 621 | 118.5 | 121.0 | 121.0 | 117.5 |
| 2023-09-20 | 2.87 (+0.3) | 0.0 (0.0) | 0.78 (-0.01) | 215 | 30.71 | 0 | 0.0 | -4 | 0.57 | 700 | 122.0 | 125.0 | 125.0 | 120.0 |
| 2023-09-19 | 2.57 (+0.16) | 0.0 (0.0) | 0.79 (-0.01) | 121 | 25.0 | 0 | 0.0 | -6 | 1.24 | 484 | 124.0 | 126.0 | 127.0 | 124.0 |
| 2023-09-18 | 2.41 (-0.59) | 0.0 (0.0) | 0.8 (-0.02) | -351 | 21.17 | 0 | 0.0 | -10 | 0.6 | 1658 | 125.0 | 125.0 | 132.0 | 123.0 |
| 2023-09-15 | 3.0 (+0.14) | 0.0 (0.0) | 0.82 (-0.04) | 118 | 14.97 | 0 | 0.0 | -28 | 3.55 | 788 | 125.5 | 126.0 | 128.0 | 124.5 |
| 2023-09-14 | 2.86 (-0.16) | 0.0 (0.0) | 0.86 (+0.05) | 276 | 28.99 | 0 | 0.0 | 33 | 3.47 | 952 | 125.5 | 122.0 | 126.5 | 122.0 |
| 2023-09-13 | 3.02 (-0.21) | 0.0 (0.0) | 0.81 (+0.01) | 66 | 11.19 | 0 | 0.0 | 5 | 0.85 | 590 | 122.0 | 121.0 | 123.0 | 120.5 |
| 2023-09-12 | 3.23 (+1.3) | 0.0 (0.0) | 0.8 (-0.64) | 803 | 22.54 | 0 | 0.0 | -405 | 11.37 | 3563 | 121.5 | 124.0 | 124.0 | 115.0 |
| 2023-09-11 | 1.93 (-0.31) | 0.0 (0.0) | 1.44 (+0.11) | -265 | 6.06 | 0 | 0.0 | 72 | 1.65 | 4371 | 125.0 | 128.0 | 133.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.24 (+0.11) | 0.0 (0.0) | 1.33 (+0.01) | 210 | 8.36 | 0 | 0.0 | 3 | 0.12 | 2512 | 125.0 | 125.5 | 129.0 | 124.5 |
| 2023-09-07 | 2.13 (+0.43) | 0.0 (0.0) | 1.32 (+0.11) | 248 | 6.79 | 0 | 0.0 | 72 | 1.97 | 3653 | 126.5 | 122.0 | 132.0 | 121.0 |
| 2023-09-06 | 1.7 (+0.24) | 0.0 (0.0) | 1.21 (+0.06) | 107 | 3.66 | 0 | 0.0 | 35 | 1.2 | 2920 | 122.5 | 121.5 | 125.0 | 119.0 |
| 2023-09-05 | 1.46 (-0.05) | 0.0 (0.0) | 1.15 (+0.08) | -55 | 2.31 | 0 | 0.0 | 51 | 2.14 | 2379 | 121.5 | 110.5 | 121.5 | 110.5 |
| 2023-09-04 | 1.51 (+0.05) | 0.0 (0.0) | 1.07 (+0.04) | 41 | 10.59 | 0 | 0.0 | 27 | 6.98 | 387 | 110.5 | 112.0 | 112.0 | 108.0 |
| 2023-09-01 | 1.46 (+0.07) | 0.0 (0.0) | 1.03 (+0.01) | 33 | 7.64 | 0 | 0.0 | -1 | 0.23 | 432 | 110.5 | 111.0 | 114.5 | 109.5 |
| 2023-08-31 | 1.39 (-0.2) | 0.0 (0.0) | 1.02 (+0.27) | -170 | 18.48 | 0 | 0.0 | 178 | 19.35 | 920 | 112.5 | 109.5 | 113.5 | 107.5 |
| 2023-08-30 | 1.59 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 89 | 22.47 | 0 | 0.0 | -1 | 0.25 | 396 | 107.0 | 106.0 | 109.0 | 106.0 |
| 2023-08-29 | 1.56 (+0.09) | 0.0 (0.0) | 0.75 (0.0) | 58 | 38.67 | 0 | 0.0 | 1 | 0.67 | 150 | 105.0 | 104.5 | 105.0 | 103.0 |
| 2023-08-28 | 1.47 (-0.08) | 0.0 (0.0) | 0.75 (0.0) | -42 | 28.97 | 0 | 0.0 | 0 | 0.0 | 145 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2023-08-25 | 1.55 (-0.04) | 0.0 (0.0) | 0.75 (0.0) | -16 | 4.62 | 0 | 0.0 | 0 | 0.0 | 346 | 104.5 | 102.5 | 107.0 | 102.0 |
| 2023-08-24 | 1.59 (+0.17) | 0.0 (0.0) | 0.75 (+0.01) | 128 | 39.51 | 0 | 0.0 | 0 | 0.0 | 324 | 102.5 | 104.5 | 104.5 | 101.5 |
| 2023-08-23 | 1.42 (+0.08) | 0.0 (0.0) | 0.74 (-0.01) | 81 | 49.09 | 0 | 0.0 | 0 | 0.0 | 165 | 102.0 | 102.0 | 102.5 | 101.5 |
| 2023-08-22 | 1.34 (+0.08) | 0.0 (0.0) | 0.75 (0.0) | 52 | 19.33 | 0 | 0.0 | 0 | 0.0 | 269 | 102.0 | 103.0 | 103.5 | 101.0 |
| 2023-08-21 | 1.26 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2023-08-18 | 1.26 (-0.11) | 0.0 (0.0) | 0.75 (0.0) | -33 | 12.09 | 0 | 0.0 | -2 | 0.73 | 273 | 103.0 | 104.0 | 106.5 | 101.0 |
| 2023-08-17 | 1.37 (+0.05) | 0.0 (0.0) | 0.75 (+0.01) | 35 | 20.35 | 0 | 0.0 | 3 | 1.74 | 172 | 105.0 | 101.5 | 105.5 | 100.5 |
| 2023-08-16 | 1.32 (+0.09) | 0.0 (0.0) | 0.74 (0.0) | 57 | 32.95 | 0 | 0.0 | 0 | 0.0 | 173 | 103.0 | 100.5 | 103.5 | 100.5 |
| 2023-08-15 | 1.23 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 101.5 | 101.5 | 103.0 | 101.5 |
| 2023-08-14 | 1.22 (+0.08) | 0.0 (0.0) | 0.74 (-0.02) | -11 | 2.1 | 0 | 0.0 | -9 | 1.71 | 525 | 101.0 | 103.0 | 103.5 | 99.5 |
| 2023-08-11 | 1.14 (-0.09) | 0.0 (0.0) | 0.76 (+0.01) | -48 | 27.91 | 0 | 0.0 | 4 | 2.33 | 172 | 106.5 | 107.0 | 107.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | -15 | 4.95 | 0 | 0.0 | -1 | 0.33 | 303 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2023-08-09 | 1.22 (+0.12) | 0.0 (0.0) | 0.75 (-0.02) | 62 | 27.43 | 0 | 0.0 | -13 | 5.75 | 226 | 108.0 | 107.0 | 109.5 | 107.0 |
| 2023-08-08 | 1.1 (-0.09) | 0.0 (0.0) | 0.77 (-0.13) | -53 | 6.13 | 0 | 0.0 | -77 | 8.91 | 864 | 108.0 | 112.5 | 113.0 | 107.5 |
| 2023-08-07 | 1.19 (+0.06) | 0.0 (0.0) | 0.9 (-0.01) | 32 | 16.0 | 0 | 0.0 | -7 | 3.5 | 200 | 115.0 | 116.0 | 116.0 | 114.5 |
| 2023-08-04 | 1.13 (+0.23) | 0.0 (0.0) | 0.91 (0.0) | 125 | 26.6 | 0 | 0.0 | -1 | 0.21 | 470 | 115.5 | 114.0 | 117.0 | 113.0 |
| 2023-08-02 | 0.9 (-0.09) | 0.0 (0.0) | 0.91 (-0.04) | -122 | 17.23 | 0 | 0.0 | -28 | 3.95 | 708 | 113.0 | 115.5 | 116.0 | 111.0 |
| 2023-08-01 | 0.99 (-0.06) | 0.0 (0.0) | 0.95 (-0.07) | -60 | 7.78 | 0 | 0.0 | -45 | 5.84 | 771 | 116.0 | 116.0 | 118.0 | 114.0 |
| 2023-07-31 | 1.05 (+0.12) | 0.0 (0.0) | 1.02 (+0.24) | 34 | 2.47 | 0 | 0.0 | 149 | 10.8 | 1379 | 115.5 | 115.5 | 119.5 | 113.5 |
| 2023-07-28 | 0.93 (-0.11) | 0.0 (0.0) | 0.78 (-0.04) | -73 | 18.81 | 0 | 0.0 | -20 | 5.15 | 388 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2023-07-27 | 1.04 (+0.13) | 0.0 (0.0) | 0.82 (0.0) | 50 | 8.43 | 0 | 0.0 | -5 | 0.84 | 593 | 114.5 | 114.0 | 116.5 | 113.5 |
| 2023-07-26 | 0.91 (-0.06) | 0.0 (0.0) | 0.82 (-0.05) | -141 | 14.51 | 0 | 0.0 | -30 | 3.09 | 972 | 113.0 | 115.5 | 117.5 | 112.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.06 (+0.14) | 0.0 (0.0) | 0.78 (-0.01) | 89 | 8.64 | 0 | 0.0 | -4 | 0.39 | 1030 | 117.0 | 120.0 | 121.5 | 117.0 |
| 2024-07-12 | 1.92 (-0.26) | 0.0 (0.0) | 0.79 (-0.08) | -289 | 12.55 | 0 | 0.0 | -53 | 2.3 | 2303 | 119.5 | 130.0 | 131.0 | 117.5 |
| 2024-07-05 | 2.18 (+0.42) | 0.0 (0.0) | 0.87 (-0.03) | 250 | 20.13 | 0 | 0.0 | -13 | 1.05 | 1242 | 129.0 | 126.0 | 129.5 | 123.5 |
| 2024-06-28 | 1.76 (-0.69) | 0.0 (0.0) | 0.9 (-0.11) | -66 | 3.96 | 0 | 0.0 | -75 | 4.5 | 1667 | 126.5 | 131.5 | 131.5 | 123.5 |
| 2024-06-21 | 2.45 (+0.08) | 0.0 (0.0) | 1.01 (+0.1) | 205 | 5.08 | 0 | 0.0 | 67 | 1.66 | 4036 | 134.0 | 135.0 | 139.0 | 131.5 |
| 2024-06-14 | 2.37 (+0.55) | 0.0 (0.0) | 0.91 (+0.05) | 491 | 10.66 | 0 | 0.0 | 30 | 0.65 | 4607 | 135.5 | 134.0 | 139.5 | 129.0 |
| 2024-06-07 | 1.82 (-0.04) | 0.0 (0.0) | 0.86 (-0.02) | -11 | 0.23 | 0 | 0.0 | -11 | 0.23 | 4765 | 133.5 | 128.5 | 138.0 | 128.0 |
| 2024-05-31 | 1.86 (+0.17) | 0.0 (0.0) | 0.88 (+0.08) | 205 | 2.74 | 0 | 0.0 | 49 | 0.65 | 7484 | 128.0 | 123.0 | 136.5 | 122.5 |
| 2024-05-24 | 1.69 (+0.05) | 0.0 (0.0) | 0.8 (0.0) | 99 | 8.14 | 0 | 0.0 | -1 | 0.08 | 1216 | 121.5 | 118.0 | 124.5 | 118.0 |
| 2024-05-17 | 1.64 (+0.22) | 0.0 (0.0) | 0.8 (-0.01) | 243 | 30.41 | 0 | 0.0 | -6 | 0.75 | 799 | 118.5 | 116.5 | 121.0 | 116.5 |
| 2024-05-10 | 1.42 (-0.21) | 0.0 (0.0) | 0.81 (0.0) | 59 | 5.45 | 0 | 0.0 | 1 | 0.09 | 1083 | 117.5 | 118.5 | 123.0 | 116.5 |
| 2024-05-03 | 1.63 (-0.21) | 0.0 (0.0) | 0.81 (-0.03) | -63 | 8.86 | 0 | 0.0 | -23 | 3.23 | 711 | 118.0 | 116.5 | 121.0 | 115.0 |
| 2024-04-26 | 1.84 (+0.02) | 0.0 (0.0) | 0.84 (-0.04) | 94 | 8.52 | 0 | 0.0 | -26 | 2.36 | 1103 | 114.5 | 113.0 | 115.5 | 110.0 |
| 2024-04-19 | 1.82 (+0.22) | 0.0 (0.0) | 0.88 (-0.08) | 24 | 1.21 | 0 | 0.0 | -52 | 2.61 | 1989 | 113.0 | 120.5 | 121.0 | 111.0 |
| 2024-04-12 | 1.6 (-0.16) | 0.0 (0.0) | 0.96 (-0.04) | -295 | 15.67 | 0 | 0.0 | -20 | 1.06 | 1882 | 122.0 | 124.5 | 127.0 | 122.0 |
| 2024-04-03 | 1.76 (-0.01) | 0.0 (0.0) | 1.0 (-0.02) | -67 | 5.85 | 0 | 0.0 | -12 | 1.05 | 1145 | 124.5 | 126.0 | 128.0 | 123.5 |
| 2024-03-29 | 1.77 (-0.02) | 0.0 (0.0) | 1.02 (-0.03) | -43 | 1.33 | 0 | 0.0 | -27 | 0.83 | 3243 | 125.0 | 135.0 | 135.5 | 124.5 |
| 2024-03-22 | 1.79 (-0.87) | 0.0 (0.0) | 1.05 (-0.07) | -525 | 7.65 | 0 | 0.0 | -41 | 0.6 | 6867 | 133.0 | 136.5 | 137.5 | 130.0 |
| 2024-03-15 | 2.66 (-0.82) | 0.0 (0.0) | 1.12 (+0.12) | -596 | 4.21 | 0 | 0.0 | 80 | 0.57 | 14151 | 135.5 | 138.5 | 147.0 | 133.0 |
| 2024-03-08 | 3.48 (+0.45) | 0.0 (0.0) | 1.0 (+0.08) | 316 | 1.14 | 0 | 0.0 | 47 | 0.17 | 27734 | 138.0 | 139.5 | 155.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.03 (+0.07) | 0.0 (0.0) | 0.92 (-0.04) | 332 | 3.16 | 0 | 0.0 | -21 | 0.2 | 10521 | 137.5 | 141.0 | 147.5 | 137.0 |
| 2024-02-23 | 2.96 (+0.26) | 0.0 (0.0) | 0.96 (+0.05) | 295 | 4.43 | 0 | 0.0 | 30 | 0.45 | 6653 | 139.0 | 132.5 | 141.5 | 128.5 |
| 2024-02-16 | 2.7 (+0.83) | 0.0 (0.0) | 0.91 (+0.01) | 541 | 32.36 | 0 | 0.0 | 4 | 0.24 | 1672 | 131.5 | 125.0 | 132.5 | 124.5 |
| 2024-02-05 | 1.87 (-0.07) | 0.0 (0.0) | 0.9 (-0.09) | -69 | 14.11 | 0 | 0.0 | -55 | 11.25 | 489 | 124.5 | 127.5 | 128.0 | 124.5 |
| 2024-02-02 | 1.94 (+0.34) | 0.0 (0.0) | 0.99 (+0.1) | 342 | 16.06 | 0 | 0.0 | 63 | 2.96 | 2129 | 127.0 | 125.0 | 129.5 | 123.0 |
| 2024-01-26 | 1.6 (+0.12) | 0.0 (0.0) | 0.89 (+0.02) | 146 | 7.45 | 0 | 0.0 | 11 | 0.56 | 1960 | 125.0 | 124.5 | 129.0 | 124.0 |
| 2024-01-19 | 1.48 (-0.04) | 0.0 (0.0) | 0.87 (-0.03) | 59 | 3.74 | 0 | 0.0 | -15 | 0.95 | 1578 | 123.0 | 125.5 | 126.5 | 119.5 |
| 2024-01-12 | 1.52 (+0.12) | 0.0 (0.0) | 0.9 (-0.03) | -50 | 3.64 | 0 | 0.0 | -20 | 1.46 | 1372 | 125.0 | 126.0 | 128.0 | 122.0 |
| 2024-01-05 | 1.4 (-0.47) | 0.0 (0.0) | 0.93 (-0.05) | -291 | 15.69 | 0 | 0.0 | -34 | 1.83 | 1855 | 123.5 | 133.5 | 134.5 | 123.0 |
| 2023-12-29 | 1.87 (-0.2) | 0.0 (0.0) | 0.98 (-0.09) | -148 | 2.94 | 0 | 0.0 | -53 | 1.05 | 5041 | 133.0 | 129.0 | 137.0 | 127.0 |
| 2023-12-22 | 2.07 (+0.27) | 0.0 (0.0) | 1.07 (+0.01) | -144 | 5.04 | 0 | 0.0 | 3 | 0.11 | 2857 | 128.5 | 128.5 | 133.0 | 126.0 |
| 2023-12-15 | 1.8 (-0.4) | 0.0 (0.0) | 1.06 (-0.04) | -211 | 6.67 | 0 | 0.0 | -20 | 0.63 | 3163 | 129.0 | 134.0 | 136.5 | 128.0 |
| 2023-12-08 | 2.2 (-0.32) | 0.0 (0.0) | 1.1 (+0.12) | -512 | 9.04 | 0 | 0.0 | 76 | 1.34 | 5666 | 132.5 | 137.5 | 140.0 | 130.0 |
| 2023-12-01 | 2.52 (+0.12) | 0.0 (0.0) | 0.98 (-0.25) | 119 | 1.73 | 0 | 0.0 | -159 | 2.31 | 6885 | 134.5 | 140.0 | 141.0 | 134.0 |
| 2023-11-24 | 2.4 (-0.6) | 0.0 (0.0) | 1.23 (+0.14) | -836 | 3.46 | 0 | 0.0 | 92 | 0.38 | 24175 | 139.5 | 134.5 | 154.5 | 132.0 |
| 2023-11-17 | 3.0 (+0.28) | 0.0 (0.0) | 1.09 (+0.22) | 182 | 1.2 | 0 | 0.0 | 137 | 0.9 | 15175 | 134.5 | 122.5 | 137.5 | 122.0 |
| 2023-11-10 | 2.72 (-0.27) | 0.0 (0.0) | 0.87 (-0.24) | -203 | 5.23 | 0 | 0.0 | -151 | 3.89 | 3879 | 120.0 | 127.0 | 128.5 | 119.5 |
| 2023-11-03 | 2.99 (-0.14) | 0.0 (0.0) | 1.11 (+0.28) | 56 | 0.89 | 0 | 0.0 | 178 | 2.84 | 6261 | 125.0 | 120.0 | 128.0 | 118.0 |
| 2023-10-27 | 3.13 (+0.61) | 0.0 (0.0) | 0.83 (0.0) | 497 | 10.38 | 0 | 0.0 | -4 | 0.08 | 4788 | 119.0 | 121.0 | 128.0 | 117.0 |
| 2023-10-20 | 2.52 (-0.27) | 0.0 (0.0) | 0.83 (-0.1) | -374 | 5.13 | 0 | 0.0 | -60 | 0.82 | 7287 | 122.0 | 125.0 | 130.0 | 120.0 |
| 2023-10-13 | 2.79 (-0.12) | 0.0 (0.0) | 0.93 (+0.17) | -112 | 5.0 | 0 | 0.0 | 107 | 4.77 | 2241 | 123.5 | 119.0 | 124.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.91 (+0.03) | 0.0 (0.0) | 0.76 (+0.01) | 64 | 3.96 | 0 | 0.0 | 7 | 0.43 | 1615 | 116.5 | 114.5 | 119.0 | 113.0 |
| 2023-09-28 | 2.88 (-0.03) | 0.0 (0.0) | 0.75 (-0.01) | -20 | 1.52 | 0 | 0.0 | -9 | 0.68 | 1314 | 114.5 | 119.0 | 124.0 | 114.5 |
| 2023-09-22 | 2.91 (-0.09) | 0.0 (0.0) | 0.76 (-0.06) | 145 | 3.91 | 0 | 0.0 | -34 | 0.92 | 3713 | 119.5 | 125.0 | 132.0 | 116.0 |
| 2023-09-15 | 3.0 (+0.76) | 0.0 (0.0) | 0.82 (-0.51) | 998 | 9.72 | 0 | 0.0 | -323 | 3.15 | 10266 | 125.5 | 128.0 | 133.0 | 115.0 |
| 2023-09-08 | 2.24 (+0.78) | 0.0 (0.0) | 1.33 (+0.3) | 551 | 4.65 | 0 | 0.0 | 188 | 1.59 | 11853 | 125.0 | 112.0 | 132.0 | 108.0 |
| 2023-09-01 | 1.46 (-0.09) | 0.0 (0.0) | 1.03 (+0.28) | -32 | 1.56 | 0 | 0.0 | 177 | 8.66 | 2045 | 110.5 | 104.5 | 114.5 | 102.5 |
| 2023-08-25 | 1.55 (+0.29) | 0.0 (0.0) | 0.75 (0.0) | 243 | 19.98 | 0 | 0.0 | 0 | 0.0 | 1216 | 104.5 | 104.0 | 107.0 | 101.0 |
| 2023-08-18 | 1.26 (+0.12) | 0.0 (0.0) | 0.75 (-0.01) | 56 | 4.31 | 0 | 0.0 | -8 | 0.62 | 1298 | 103.0 | 103.0 | 106.5 | 99.5 |
| 2023-08-11 | 1.14 (+0.01) | 0.0 (0.0) | 0.76 (-0.15) | -22 | 1.25 | 0 | 0.0 | -94 | 5.32 | 1767 | 106.5 | 116.0 | 116.0 | 105.5 |
| 2023-08-04 | 1.13 (+0.2) | 0.0 (0.0) | 0.91 (+0.13) | -23 | 0.69 | 0 | 0.0 | 75 | 2.25 | 3329 | 115.5 | 115.5 | 119.5 | 111.0 |
| 2023-07-28 | 0.93 (-0.19) | 0.0 (0.0) | 0.78 (0.0) | -306 | 7.7 | 0 | 0.0 | 6 | 0.15 | 3974 | 113.0 | 109.0 | 117.5 | 105.5 |
| 2023-07-21 | 1.12 (0.0) | 0.0 (0.0) | 0.78 (+0.03) | -170 | 7.04 | 0 | 0.0 | 14 | 0.58 | 2414 | 108.0 | 108.5 | 114.5 | 105.5 |
| 2023-07-14 | 1.12 (+0.13) | 0.0 (0.0) | 0.75 (-0.05) | -151 | 5.35 | 0 | 0.0 | -32 | 1.13 | 2821 | 108.0 | 111.0 | 111.0 | 105.5 |
| 2023-07-07 | 0.99 (-0.47) | 0.0 (0.0) | 0.8 (-0.04) | -127 | 2.58 | 0 | 0.0 | -25 | 0.51 | 4914 | 111.0 | 128.0 | 129.0 | 110.5 |
| 2023-06-30 | 1.46 (+0.03) | 0.0 (0.0) | 0.84 (-0.05) | 76 | 4.04 | 0 | 0.0 | -26 | 1.38 | 1880 | 125.0 | 128.0 | 128.0 | 122.0 |
| 2023-06-21 | 1.43 (-0.17) | 0.0 (0.0) | 0.89 (-0.01) | 16 | 1.22 | -2 | 0.15 | -1 | 0.08 | 1312 | 128.5 | 128.5 | 131.0 | 126.5 |
| 2023-06-16 | 1.6 (+0.05) | 0.0 (0.0) | 0.9 (+0.02) | 352 | 10.23 | 0 | 0.0 | 10 | 0.29 | 3441 | 128.5 | 126.0 | 131.5 | 124.0 |
| 2023-06-09 | 1.55 (-0.09) | 0.0 (0.0) | 0.88 (-0.04) | -50 | 1.45 | 0 | 0.0 | -25 | 0.72 | 3459 | 125.5 | 125.0 | 130.0 | 123.0 |
| 2023-06-02 | 1.64 (-0.23) | 0.0 (0.0) | 0.92 (+0.07) | -314 | 6.85 | 0 | 0.0 | 46 | 1.0 | 4583 | 125.0 | 125.0 | 131.0 | 122.5 |
| 2023-05-26 | 1.87 (+0.19) | 0.0 (0.0) | 0.85 (-0.02) | -57 | 1.89 | 0 | 0.0 | -12 | 0.4 | 3023 | 122.0 | 117.0 | 125.0 | 117.0 |
| 2023-05-19 | 1.68 (+0.01) | 0.0 (0.0) | 0.87 (-0.03) | -61 | 4.09 | 0 | 0.0 | -18 | 1.21 | 1491 | 117.5 | 116.5 | 121.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.67 (-0.06) | 0.0 (0.0) | 0.9 (-0.02) | -188 | 7.1 | 0 | 0.0 | -17 | 0.64 | 2647 | 116.5 | 127.0 | 129.0 | 114.5 |
| 2023-05-05 | 1.73 (-0.01) | 0.0 (0.0) | 0.92 (-0.04) | 48 | 3.12 | 0 | 0.0 | -24 | 1.56 | 1539 | 125.0 | 127.0 | 129.0 | 123.5 |
| 2023-04-28 | 1.74 (+0.36) | 0.0 (0.0) | 0.96 (-0.13) | 173 | 3.2 | 0 | 0.0 | -78 | 1.44 | 5408 | 126.0 | 129.5 | 135.0 | 121.0 |
| 2023-04-21 | 1.38 (-0.72) | 0.0 (0.0) | 1.09 (+0.09) | -700 | 4.2 | 0 | 0.0 | 54 | 0.32 | 16674 | 131.5 | 142.5 | 144.5 | 130.0 |
| 2023-04-14 | 2.1 (+0.69) | 0.0 (0.0) | 1.0 (+0.19) | 212 | 0.86 | 0 | 0.0 | 120 | 0.49 | 24564 | 145.0 | 124.0 | 149.5 | 122.5 |
| 2023-04-07 | 1.41 (-0.1) | 0.0 (0.0) | 0.81 (-0.02) | -41 | 6.21 | 0 | 0.0 | -11 | 1.67 | 660 | 123.0 | 124.0 | 125.0 | 122.0 |
| 2023-03-31 | 1.51 (+0.23) | 0.0 (0.0) | 0.83 (+0.03) | 120 | 1.86 | 0 | 0.0 | 20 | 0.31 | 6455 | 124.5 | 126.5 | 131.5 | 124.0 |
| 2023-03-24 | 1.28 (+0.38) | 0.0 (0.0) | 0.8 (+0.02) | 264 | 5.69 | 0 | 0.0 | 8 | 0.17 | 4636 | 125.0 | 119.0 | 127.0 | 118.5 |
| 2023-03-17 | 0.9 (-0.15) | 0.0 (0.0) | 0.78 (-0.19) | 36 | 1.2 | 0 | 0.0 | -120 | 4.01 | 2996 | 116.5 | 118.5 | 120.0 | 113.5 |
| 2023-03-10 | 1.05 (-1.24) | 0.0 (0.0) | 0.97 (-0.15) | -856 | 12.15 | 2 | 0.03 | -91 | 1.29 | 7045 | 120.0 | 131.0 | 131.5 | 118.0 |
| 2023-03-03 | 2.29 (+0.21) | 0.0 (0.0) | 1.12 (+0.31) | 163 | 1.58 | 0 | 0.0 | 195 | 1.88 | 10345 | 127.5 | 116.0 | 133.0 | 114.0 |
| 2023-02-24 | 2.08 (-0.35) | 0.0 (0.0) | 0.81 (-0.01) | -253 | 4.89 | 0 | 0.0 | -7 | 0.14 | 5174 | 115.0 | 117.5 | 123.5 | 112.5 |
| 2023-02-17 | 2.43 (+0.19) | 0.0 (0.0) | 0.82 (-0.03) | 56 | 2.6 | 0 | 0.0 | -21 | 0.97 | 2155 | 115.0 | 111.5 | 115.5 | 108.5 |
| 2023-02-10 | 2.24 (-0.56) | 0.0 (0.0) | 0.85 (+0.02) | -265 | 5.62 | 0 | 0.0 | 15 | 0.32 | 4713 | 111.0 | 116.5 | 121.0 | 111.0 |
| 2023-02-03 | 2.8 (+0.57) | 0.0 (0.0) | 0.83 (+0.12) | 479 | 10.66 | 0 | 0.0 | 74 | 1.65 | 4494 | 115.0 | 108.5 | 119.0 | 107.5 |
| 2023-01-17 | 2.23 (+0.3) | 0.0 (0.0) | 0.71 (-0.01) | 207 | 42.24 | 0 | 0.0 | -5 | 1.02 | 490 | 106.0 | 102.5 | 106.0 | 101.5 |
| 2023-01-13 | 1.93 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 97 | 3.7 | 0 | 0.0 | -3 | 0.11 | 2622 | 102.0 | 104.0 | 109.0 | 102.0 |
| 2023-01-06 | 1.9 (+0.38) | 0.0 (0.0) | 0.72 (-0.02) | 246 | 13.46 | 0 | 0.0 | -10 | 0.55 | 1828 | 101.5 | 99.5 | 106.5 | 99.5 |
| 2022-12-30 | 1.52 (-0.37) | 0.0 (0.0) | 0.74 (-0.05) | -176 | 11.2 | 0 | 0.0 | -27 | 1.72 | 1571 | 99.0 | 107.0 | 107.0 | 97.2 |
| 2022-12-23 | 1.89 (+0.34) | 0.0 (0.0) | 0.79 (+0.01) | 224 | 10.75 | 0 | 0.0 | 5 | 0.24 | 2084 | 105.5 | 109.0 | 109.0 | 101.0 |
| 2022-12-16 | 1.55 (+0.14) | 0.0 (0.0) | 0.78 (+0.02) | 77 | 3.52 | 0 | 0.0 | 13 | 0.59 | 2189 | 109.0 | 110.0 | 114.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.41 (-0.41) | 0.0 (0.0) | 0.76 (+0.01) | -407 | 5.1 | 0 | 0.0 | 3 | 0.04 | 7983 | 111.5 | 118.0 | 124.5 | 110.0 |
| 2022-12-02 | 1.82 (-1.0) | 0.0 (0.0) | 0.75 (+0.02) | -802 | 8.16 | 0 | 0.0 | 12 | 0.12 | 9826 | 116.5 | 105.5 | 117.5 | 105.0 |
| 2022-11-25 | 2.82 (+0.39) | 0.0 (0.0) | 0.73 (+0.04) | 234 | 8.44 | 0 | 0.0 | 25 | 0.9 | 2771 | 106.0 | 106.0 | 109.5 | 103.5 |
| 2022-11-18 | 2.43 (-0.7) | 0.0 (0.0) | 0.69 (+0.02) | -461 | 7.13 | 0 | 0.0 | 16 | 0.25 | 6466 | 106.5 | 103.0 | 115.0 | 101.5 |
| 2022-11-11 | 3.13 (-0.21) | 0.0 (0.0) | 0.67 (0.0) | -121 | 2.12 | 0 | 0.0 | -3 | 0.05 | 5721 | 102.0 | 98.3 | 107.5 | 96.1 |
| 2022-11-04 | 3.34 (-0.5) | 0.0 (0.0) | 0.67 (+0.03) | -317 | 7.05 | 0 | 0.0 | 23 | 0.51 | 4498 | 96.0 | 95.0 | 96.5 | 91.5 |
| 2022-10-28 | 3.84 (+0.54) | 0.0 (0.0) | 0.64 (+0.01) | 314 | 5.65 | 0 | 0.0 | 2 | 0.04 | 5557 | 92.2 | 89.9 | 93.9 | 87.0 |
| 2022-10-21 | 3.3 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 2 | 0.04 | 0 | 0.0 | 2 | 0.04 | 4800 | 87.0 | 86.5 | 95.0 | 86.0 |
| 2022-10-14 | 3.27 (+1.01) | 0.0 (0.0) | 0.63 (-0.01) | 615 | 16.53 | 0 | 0.0 | -7 | 0.19 | 3721 | 88.2 | 91.1 | 91.5 | 80.2 |
| 2022-10-07 | 2.26 (-0.62) | 0.0 (0.0) | 0.64 (0.0) | -425 | 6.83 | 0 | 0.0 | 4 | 0.06 | 6220 | 95.0 | 91.5 | 101.0 | 91.4 |
| 2022-09-30 | 2.88 (+1.17) | 0.0 (0.0) | 0.64 (-0.02) | 788 | 10.85 | 0 | 0.0 | -12 | 0.17 | 7262 | 92.0 | 97.1 | 99.2 | 87.8 |
| 2022-09-23 | 1.71 (-0.28) | 0.0 (0.0) | 0.66 (-0.02) | -165 | 7.71 | 0 | 0.0 | -18 | 0.84 | 2140 | 101.0 | 111.0 | 112.0 | 101.0 |
| 2022-09-16 | 1.99 (-0.07) | 0.0 (0.0) | 0.68 (0.0) | -131 | 3.96 | 0 | 0.0 | 2 | 0.06 | 3304 | 111.0 | 113.0 | 115.0 | 106.0 |
| 2022-09-08 | 2.06 (+0.39) | 0.0 (0.0) | 0.68 (0.0) | 130 | 4.01 | 0 | 0.0 | -2 | 0.06 | 3239 | 109.5 | 119.0 | 120.0 | 105.5 |
| 2022-09-02 | 1.67 (-0.6) | 0.0 (0.0) | 0.68 (-0.02) | -415 | 11.51 | 0 | 0.0 | -10 | 0.28 | 3606 | 118.5 | 122.5 | 124.5 | 117.5 |
| 2022-08-26 | 2.27 (+0.54) | 0.0 (0.0) | 0.7 (-0.05) | 124 | 2.76 | 0 | 0.0 | -33 | 0.73 | 4496 | 127.5 | 129.5 | 131.0 | 123.0 |
| 2022-08-19 | 1.73 (-0.24) | 0.0 (0.0) | 0.75 (-0.06) | 112 | 1.0 | 0 | 0.0 | -36 | 0.32 | 11239 | 130.5 | 130.5 | 137.0 | 129.0 |
| 2022-08-12 | 1.97 (-0.85) | 0.0 (-1.86) | 0.81 (+0.18) | -657 | 5.44 | -1710 | 14.16 | 112 | 0.93 | 12073 | 127.0 | 124.0 | 135.5 | 122.0 |
| 2022-08-05 | 2.82 (-0.57) | 1.86 (0.0) | 0.63 (-0.03) | -221 | 5.6 | 0 | 0.0 | -21 | 0.53 | 3947 | 123.5 | 132.0 | 134.0 | 117.5 |
| 2022-07-29 | 3.39 (+0.3) | 1.86 (0.0) | 0.66 (-0.14) | 250 | 4.84 | 0 | 0.0 | -86 | 1.67 | 5163 | 132.5 | 133.0 | 136.0 | 127.0 |
| 2022-07-22 | 3.09 (-0.61) | 1.86 (+0.01) | 0.8 (+0.15) | -364 | 3.15 | 0 | 0.0 | 95 | 0.82 | 11563 | 135.0 | 126.5 | 141.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.7 (+0.57) | 1.85 (-0.01) | 0.65 (+0.01) | 540 | 7.86 | 0 | 0.0 | 7 | 0.1 | 6870 | 125.0 | 123.0 | 127.0 | 111.0 |
| 2022-07-08 | 3.13 (+0.56) | 1.86 (+0.01) | 0.64 (+0.01) | 453 | 4.91 | 0 | 0.0 | 4 | 0.04 | 9233 | 122.0 | 117.0 | 125.0 | 114.0 |
| 2022-07-01 | 2.57 (+1.14) | 1.85 (-0.91) | 0.63 (-0.01) | 674 | 6.66 | 0 | 0.0 | -5 | 0.05 | 10115 | 116.0 | 138.0 | 141.5 | 116.0 |
| 2022-06-24 | 1.43 (-0.03) | 2.76 (+0.01) | 0.64 (-0.05) | -5 | 0.05 | 0 | 0.0 | -31 | 0.31 | 10056 | 133.0 | 142.5 | 142.5 | 128.0 |
| 2022-06-17 | 1.46 (-0.03) | 2.75 (-0.01) | 0.69 (-0.06) | -153 | 2.24 | 0 | 0.0 | -35 | 0.51 | 6840 | 142.5 | 148.0 | 153.5 | 137.5 |
| 2022-06-10 | 1.49 (-0.55) | 2.76 (-0.01) | 0.75 (0.0) | -415 | 4.33 | 0 | 0.0 | -2 | 0.02 | 9579 | 154.0 | 170.5 | 171.5 | 152.0 |
| 2022-06-02 | 2.04 (-0.88) | 2.77 (+0.07) | 0.75 (-0.51) | -389 | 2.79 | 45 | 0.32 | -320 | 2.29 | 13964 | 169.5 | 176.0 | 181.0 | 169.0 |
| 2022-05-27 | 2.92 (+1.56) | 2.7 (+0.36) | 1.26 (+0.06) | 1077 | 7.05 | 211 | 1.38 | 37 | 0.24 | 15278 | 169.0 | 174.5 | 175.5 | 160.5 |
| 2022-05-20 | 1.36 (-1.46) | 2.34 (+0.76) | 1.2 (+0.35) | -1060 | 3.53 | 479 | 1.59 | 224 | 0.75 | 30067 | 171.0 | 164.0 | 178.0 | 157.0 |
| 2022-05-13 | 2.82 (-0.19) | 1.58 (+1.48) | 0.85 (+0.06) | -594 | 1.88 | 927 | 2.93 | 31 | 0.1 | 31653 | 160.5 | 152.5 | 169.5 | 141.0 |
| 2022-05-06 | 3.01 (-2.66) | 0.1 (+0.1) | 0.79 (+0.06) | -1993 | 11.26 | 60 | 0.34 | 39 | 0.22 | 17704 | 155.5 | 147.5 | 172.5 | 145.5 |
| 2022-04-29 | 5.67 (+2.33) | 0.0 (-1.13) | 0.73 (-0.04) | 2048 | 11.0 | -915 | 4.91 | -26 | 0.14 | 18624 | 148.0 | 154.5 | 157.5 | 137.0 |
| 2022-04-22 | 3.34 (-0.97) | 1.13 (-0.65) | 0.77 (+0.05) | -542 | 4.34 | -400 | 3.2 | 35 | 0.28 | 12497 | 161.5 | 167.0 | 175.0 | 160.5 |
| 2022-04-15 | 4.31 (+2.08) | 1.78 (-1.25) | 0.72 (-0.11) | 1307 | 8.03 | -780 | 4.79 | -70 | 0.43 | 16279 | 168.0 | 200.0 | 201.0 | 165.5 |
| 2022-04-08 | 2.23 (-0.31) | 3.03 (0.0) | 0.83 (-0.06) | -240 | 3.75 | 0 | 0.0 | -40 | 0.62 | 6406 | 200.0 | 210.0 | 214.0 | 197.0 |
| 2022-04-01 | 2.54 (-0.85) | 3.03 (-0.26) | 0.89 (0.0) | -714 | 5.32 | 45 | 0.34 | -1 | 0.01 | 13422 | 213.5 | 210.0 | 222.0 | 204.0 |
| 2022-03-25 | 3.39 (+0.01) | 3.29 (+0.09) | 0.89 (-0.12) | 32 | 0.15 | 58 | 0.27 | -75 | 0.35 | 21502 | 213.5 | 222.0 | 233.5 | 212.0 |
| 2022-03-18 | 3.38 (+1.49) | 3.2 (+0.88) | 1.01 (+0.06) | 926 | 3.93 | 544 | 2.31 | 38 | 0.16 | 23548 | 219.0 | 201.5 | 223.5 | 185.0 |
| 2022-03-11 | 1.89 (-3.85) | 2.32 (-1.42) | 0.95 (-0.13) | -2363 | 6.83 | -880 | 2.54 | -81 | 0.23 | 34603 | 200.5 | 229.0 | 232.5 | 193.0 |
| 2022-03-04 | 5.74 (+1.04) | 3.74 (0.0) | 1.08 (+0.18) | 608 | 2.44 | 0 | 0.0 | 111 | 0.45 | 24930 | 234.5 | 208.0 | 234.5 | 206.0 |
| 2022-02-25 | 4.7 (-0.18) | 3.74 (0.0) | 0.9 (-0.07) | -149 | 0.97 | 0 | 0.0 | -41 | 0.27 | 15313 | 205.0 | 218.5 | 220.0 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 4.88 (-0.04) | 3.74 (0.0) | 0.97 (+0.03) | -10 | 0.04 | 0 | 0.0 | 19 | 0.08 | 22694 | 220.5 | 212.5 | 223.5 | 200.5 |
| 2022-02-11 | 4.92 (-0.89) | 3.74 (0.0) | 0.94 (+0.14) | -639 | 2.79 | 0 | 0.0 | 87 | 0.38 | 22914 | 219.5 | 210.0 | 227.0 | 199.0 |
| 2022-01-26 | 5.81 (+0.04) | 3.74 (0.0) | 0.8 (+0.01) | 251 | 1.8 | 0 | 0.0 | 6 | 0.04 | 13935 | 206.0 | 203.0 | 212.5 | 199.0 |
| 2022-01-21 | 5.77 (-1.98) | 3.74 (+0.44) | 0.79 (-0.17) | -1141 | 4.08 | 276 | 0.99 | -106 | 0.38 | 27949 | 206.5 | 216.5 | 238.0 | 203.5 |
| 2022-01-14 | 7.75 (+2.11) | 3.3 (-0.48) | 0.96 (-0.15) | 2255 | 5.93 | -298 | 0.78 | -96 | 0.25 | 38005 | 218.5 | 213.5 | 228.0 | 203.5 |
| 2022-01-07 | 5.64 (+1.39) | 3.78 (+0.01) | 1.11 (-0.67) | 814 | 3.5 | 0 | 0.0 | -419 | 1.8 | 23265 | 223.5 | 278.5 | 279.5 | 223.5 |
| 2021-12-30 | 4.25 (+0.42) | 3.77 (0.0) | 1.78 (-0.58) | 242 | 1.21 | 0 | 0.0 | -356 | 1.79 | 19943 | 277.0 | 286.5 | 288.5 | 263.5 |
| 2021-12-24 | 3.83 (-0.58) | 3.77 (+1.23) | 2.36 (+0.89) | -270 | 0.54 | 768 | 1.54 | 554 | 1.11 | 49745 | 286.0 | 276.5 | 296.0 | 269.5 |
| 2021-12-17 | 4.41 (+1.44) | 2.54 (0.0) | 1.47 (+0.12) | 1220 | 2.12 | 0 | 0.0 | 76 | 0.13 | 57522 | 276.5 | 279.5 | 297.0 | 253.0 |
| 2021-12-10 | 2.97 (-1.72) | 2.54 (+0.02) | 1.35 (-0.6) | -1270 | 1.39 | 15 | 0.02 | -377 | 0.41 | 91374 | 276.5 | 272.0 | 299.5 | 270.0 |
| 2021-12-03 | 4.69 (+0.89) | 2.52 (+1.49) | 1.95 (-0.23) | 29 | 0.03 | 923 | 0.92 | -147 | 0.15 | 100677 | 273.0 | 247.5 | 278.0 | 231.5 |
| 2021-11-26 | 3.8 (-1.57) | 1.03 (+1.03) | 2.18 (-0.6) | -638 | 0.58 | 644 | 0.58 | -371 | 0.34 | 110624 | 250.0 | 225.5 | 283.5 | 224.0 |
| 2021-11-19 | 5.37 (+1.33) | 0.0 (0.0) | 2.78 (+0.2) | 566 | 0.59 | 0 | 0.0 | 121 | 0.13 | 96157 | 228.0 | 220.0 | 245.0 | 210.0 |
| 2021-11-12 | 4.04 (-0.12) | 0.0 (0.0) | 2.58 (+0.81) | 44 | 0.09 | 0 | 0.0 | 508 | 1.01 | 50185 | 211.0 | 172.0 | 211.0 | 166.0 |
| 2021-11-05 | 4.16 (+0.64) | 0.0 (0.0) | 1.77 (-0.31) | 462 | 1.1 | 0 | 0.0 | -194 | 0.46 | 41856 | 175.5 | 181.5 | 186.0 | 158.5 |
| 2021-10-29 | 3.52 (+0.01) | 0.0 (0.0) | 2.08 (+0.84) | -50 | 0.1 | 0 | 0.0 | 519 | 1.07 | 48644 | 179.5 | 165.5 | 182.5 | 161.0 |
| 2021-10-22 | 3.51 (+0.05) | 0.0 (0.0) | 1.24 (+0.76) | -434 | 1.02 | 0 | 0.0 | 475 | 1.12 | 42483 | 169.0 | 133.0 | 172.0 | 129.0 |
| 2021-10-15 | 3.46 (-0.29) | 0.0 (0.0) | 0.48 (+0.02) | -239 | 3.93 | 0 | 0.0 | 10 | 0.16 | 6075 | 131.5 | 131.5 | 137.0 | 124.0 |
| 2021-10-08 | 3.75 (+0.84) | 0.0 (0.0) | 0.46 (-0.08) | 797 | 8.6 | 0 | 0.0 | -49 | 0.53 | 9270 | 132.5 | 128.0 | 136.0 | 112.0 |
| 2021-10-01 | 2.91 (-1.74) | 0.0 (0.0) | 0.54 (-0.04) | -1285 | 12.19 | 0 | 0.0 | -25 | 0.24 | 10545 | 127.0 | 141.5 | 145.0 | 126.0 |
| 2021-09-24 | 4.65 (+0.92) | 0.0 (0.0) | 0.58 (0.0) | 784 | 18.67 | 0 | 0.0 | 0 | 0.0 | 4200 | 139.5 | 131.5 | 142.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.73 (+1.71) | 0.0 (0.0) | 0.58 (+0.04) | 652 | 4.6 | 0 | 0.0 | 27 | 0.19 | 14182 | 137.0 | 135.5 | 145.5 | 128.5 |
| 2021-09-10 | 2.02 (+0.27) | 0.0 (0.0) | 0.54 (-0.03) | -273 | 2.8 | 0 | 0.0 | -20 | 0.21 | 9743 | 133.5 | 139.5 | 140.0 | 123.0 |
| 2021-09-03 | 1.75 (-1.47) | 0.0 (0.0) | 0.57 (+0.05) | -1215 | 11.13 | 0 | 0.0 | 30 | 0.27 | 10915 | 138.5 | 133.5 | 150.0 | 131.5 |
| 2021-08-27 | 3.22 (-1.79) | 0.0 (0.0) | 0.52 (+0.03) | -1104 | 11.41 | 0 | 0.0 | 23 | 0.24 | 9675 | 132.0 | 139.5 | 147.5 | 131.5 |
| 2021-08-20 | 5.01 (+2.23) | 0.0 (0.0) | 0.49 (-0.09) | 1604 | 9.94 | 0 | 0.0 | -61 | 0.38 | 16131 | 137.5 | 138.5 | 144.5 | 125.0 |
| 2021-08-13 | 2.78 (+0.45) | 0.0 (0.0) | 0.58 (-0.13) | 272 | 1.38 | 0 | 0.0 | -79 | 0.4 | 19721 | 143.5 | 168.0 | 170.0 | 141.0 |
| 2021-08-06 | 2.33 (-0.68) | 0.0 (0.0) | 0.71 (-0.2) | -323 | 1.2 | 0 | 0.0 | -127 | 0.47 | 26815 | 169.0 | 164.0 | 186.0 | 163.0 |
| 2021-07-30 | 3.01 (-0.68) | 0.0 (0.0) | 0.91 (-0.01) | -486 | 3.81 | 0 | 0.0 | -1 | 0.01 | 12764 | 161.0 | 177.5 | 184.5 | 156.0 |
| 2021-07-23 | 3.69 (+0.05) | 0.0 (0.0) | 0.92 (+0.02) | 82 | 0.6 | 0 | 0.0 | 11 | 0.08 | 13730 | 175.0 | 177.0 | 188.0 | 168.0 |
| 2021-07-16 | 3.64 (+0.41) | 0.0 (0.0) | 0.9 (+0.03) | 507 | 2.4 | 0 | 0.0 | 19 | 0.09 | 21109 | 176.0 | 190.0 | 199.5 | 166.0 |
| 2021-07-09 | 3.23 (+0.76) | 0.0 (0.0) | 0.87 (+0.07) | 239 | 0.77 | 0 | 0.0 | 41 | 0.13 | 31018 | 187.0 | 182.0 | 198.0 | 179.0 |
| 2021-07-02 | 2.47 (+0.52) | 0.0 (0.0) | 0.8 (+0.11) | 387 | 2.31 | 0 | 0.0 | 70 | 0.42 | 16785 | 180.0 | 179.0 | 193.0 | 172.0 |
| 2021-06-25 | 1.95 (+0.72) | 0.0 (0.0) | 0.69 (+0.13) | 1051 | 7.34 | 0 | 0.0 | 86 | 0.6 | 14323 | 178.0 | 168.0 | 180.0 | 158.0 |
| 2021-06-18 | 1.23 (-0.49) | 0.0 (0.0) | 0.56 (+0.11) | -99 | 0.21 | 0 | 0.0 | 63 | 0.13 | 47896 | 169.0 | 158.5 | 178.0 | 158.5 |
| 2021-06-11 | 1.72 (+0.79) | 0.0 (0.0) | 0.45 (+0.09) | 314 | 0.37 | 0 | 0.0 | 58 | 0.07 | 84127 | 157.0 | 125.5 | 164.0 | 120.0 |
| 2021-06-04 | 0.93 (-2.19) | 0.0 (0.0) | 0.36 (-0.01) | -1644 | 4.3 | 0 | 0.0 | -3 | 0.01 | 38254 | 124.5 | 123.5 | 140.5 | 123.0 |
| 2021-05-28 | 3.12 (-0.58) | 0.0 (0.0) | 0.37 (0.0) | -1204 | 2.97 | 0 | 0.0 | -1 | 0.0 | 40503 | 125.5 | 116.0 | 135.5 | 114.0 |
| 2021-05-21 | 3.7 (-4.03) | 0.0 (0.0) | 0.37 (+0.11) | -2252 | 5.13 | 0 | 0.0 | 65 | 0.15 | 43860 | 117.0 | 100.0 | 126.5 | 96.6 |
| 2021-05-14 | 7.73 (+1.86) | 0.0 (0.0) | 0.26 (0.0) | 1077 | 3.26 | 0 | 0.0 | 0 | 0.0 | 33018 | 105.5 | 130.0 | 133.0 | 99.0 |
| 2021-05-07 | 5.87 (+4.38) | 0.0 (0.0) | 0.26 (0.0) | 3217 | 9.68 | 0 | 0.0 | 0 | 0.0 | 33236 | 131.5 | 145.0 | 145.0 | 117.0 |
| 2021-04-29 | 1.49 (-2.72) | 0.0 (0.0) | 0.26 (0.0) | -1881 | 5.49 | 0 | 0.0 | 0 | 0.0 | 34251 | 146.0 | 163.0 | 166.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.21 (+2.82) | 0.0 (0.0) | 0.26 (0.0) | 1574 | 3.52 | 0 | 0.0 | 1 | 0.0 | 44754 | 155.5 | 161.5 | 164.5 | 138.0 |
| 2021-04-16 | 1.39 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -326 | 0.57 | 0 | 0.0 | 0 | 0.0 | 57302 | 160.5 | 193.0 | 193.0 | 155.0 |
| 2021-04-09 | 1.5 (+1.25) | 0.0 (0.0) | 0.26 (+0.02) | 719 | 2.35 | 0 | 0.0 | 6 | 0.02 | 30659 | 187.5 | 200.5 | 220.0 | 186.0 |
| 2021-04-01 | 0.25 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 29 | 0.05 | 0 | 0.0 | 0 | 0.0 | 53540 | 193.5 | 184.5 | 210.0 | 178.0 |
| 2021-03-26 | 0.2 (-0.34) | 0.0 (0.0) | 0.25 (-0.16) | -230 | 0.18 | 0 | 0.0 | -100 | 0.08 | 126575 | 182.5 | 168.0 | 192.0 | 157.0 |
| 2021-03-19 | 0.54 (-0.99) | 0.0 (0.0) | 0.41 (+0.08) | -529 | 0.73 | 0 | 0.0 | 49 | 0.07 | 72566 | 155.5 | 147.5 | 155.5 | 136.0 |
| 2021-03-12 | 1.53 (-0.07) | 0.0 (0.0) | 0.33 (-0.51) | -109 | 0.27 | 0 | 0.0 | -313 | 0.77 | 40776 | 136.5 | 118.0 | 136.5 | 99.8 |
| 2021-03-05 | 1.6 (-1.02) | 0.0 (0.0) | 0.84 (-0.14) | -241 | 1.6 | 0 | 0.0 | 35 | 0.23 | 15083 | 114.0 | 122.0 | 130.0 | 111.0 |
| 2021-02-26 | 2.62 (-0.23) | 0.0 (0.0) | 0.98 (+0.2) | -20 | 0.1 | 0 | 0.0 | 96 | 0.48 | 20194 | 118.0 | 99.7 | 118.0 | 94.8 |
| 2021-02-19 | 2.85 (+0.38) | 0.0 (0.0) | 0.78 (-0.04) | 203 | 1.8 | 0 | 0.0 | -20 | 0.18 | 11250 | 98.1 | 81.1 | 98.1 | 81.1 |
| 2021-02-05 | 2.47 (+0.12) | 0.0 (0.0) | 0.82 (+0.16) | -91 | 0.43 | 0 | 0.0 | 80 | 0.38 | 21019 | 73.8 | 57.6 | 73.8 | 55.6 |
| 2021-01-29 | 2.35 (+0.82) | 0.0 (0.0) | 0.66 (+0.16) | 387 | 2.95 | 0 | 0.0 | 79 | 0.6 | 13102 | 57.8 | 58.2 | 63.8 | 57.8 |
| 2021-01-22 | 1.53 (+0.95) | 0.0 (0.0) | 0.5 (0.0) | 472 | 10.46 | 0 | 0.0 | 0 | 0.0 | 4514 | 57.8 | 56.8 | 58.8 | 54.1 |
| 2021-01-15 | 0.58 (+0.17) | 0.0 (0.0) | 0.5 (+0.34) | -9 | 0.1 | 0 | 0.0 | 170 | 1.95 | 8736 | 57.2 | 56.4 | 60.0 | 55.9 |
| 2021-01-08 | 0.41 (+0.23) | 0.0 (-0.13) | 0.16 (0.0) | 88 | 0.83 | -65 | 0.61 | 0 | 0.0 | 10635 | 56.4 | 60.2 | 62.1 | 55.3 |
| 2020-12-31 | 0.18 (+0.09) | 0.13 (-0.64) | 0.16 (+0.01) | 4 | 0.02 | -336 | 1.82 | 0 | 0.0 | 18446 | 60.2 | 58.7 | 64.8 | 55.1 |
| 2020-12-25 | 0.09 (-0.51) | 0.77 (-0.03) | 0.15 (-0.02) | -353 | 1.26 | 0 | 0.0 | -7 | 0.02 | 28069 | 57.9 | 55.6 | 59.8 | 49.0 |
| 2020-12-18 | 0.6 (-0.32) | 0.8 (+0.8) | 0.17 (-0.4) | -170 | 0.98 | 401 | 2.3 | -198 | 1.14 | 17404 | 53.9 | 46.0 | 53.9 | 43.8 |
| 2020-12-11 | 0.92 (+0.08) | 0.0 (0.0) | 0.57 (-0.12) | 39 | 1.27 | 0 | 0.0 | -61 | 1.98 | 3075 | 44.6 | 43.6 | 44.75 | 41.3 |
| 2020-12-04 | 0.84 (+0.05) | 0.0 (0.0) | 0.69 (-0.11) | 28 | 0.77 | 0 | 0.0 | -54 | 1.48 | 3637 | 43.6 | 40.25 | 44.1 | 39.3 |
| 2020-11-27 | 0.79 (+0.26) | 0.0 (0.0) | 0.8 (-0.16) | 129 | 9.41 | 0 | 0.0 | -80 | 5.84 | 1371 | 40.25 | 39.4 | 40.65 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.53 (-0.07) | 0.0 (0.0) | 0.96 (-0.16) | -36 | 2.12 | 0 | 0.0 | -81 | 4.77 | 1697 | 39.15 | 39.0 | 40.3 | 38.65 |
| 2020-11-13 | 0.6 (-0.04) | 0.0 (0.0) | 1.12 (-0.02) | -21 | 1.83 | 0 | 0.0 | -10 | 0.87 | 1145 | 38.8 | 38.65 | 39.6 | 38.0 |
| 2020-11-06 | 0.64 (0.0) | 0.0 (0.0) | 1.14 (-0.12) | 4 | 0.54 | 0 | 0.0 | -59 | 7.94 | 743 | 37.9 | 36.0 | 38.65 | 35.7 |
| 2020-10-30 | 0.64 (-0.08) | 0.0 (0.0) | 1.26 (-0.01) | -52 | 17.16 | 0 | 0.0 | -7 | 2.31 | 303 | 36.0 | 36.7 | 37.25 | 35.95 |
| 2020-10-23 | 0.72 (-0.06) | 0.0 (0.0) | 1.27 (-0.05) | -30 | 14.93 | 0 | 0.0 | -24 | 11.94 | 201 | 36.9 | 36.5 | 37.55 | 36.5 |
| 2020-10-16 | 0.78 (+0.01) | 0.0 (0.0) | 1.32 (-0.05) | 9 | 2.9 | 0 | 0.0 | -20 | 6.45 | 310 | 36.55 | 37.65 | 37.65 | 36.1 |
| 2020-10-08 | 0.77 (+0.02) | 0.0 (0.0) | 1.37 (-0.03) | 6 | 1.04 | 0 | 0.0 | -20 | 3.47 | 577 | 37.2 | 35.45 | 38.35 | 35.45 |
| 2020-09-30 | 0.75 (-0.02) | 0.0 (0.0) | 1.4 (-0.01) | -6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 35.45 | 35.1 | 35.85 | 34.9 |
| 2020-09-25 | 0.77 (-0.02) | 0.0 (0.0) | 1.41 (+0.01) | -14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 655 | 35.05 | 37.6 | 37.8 | 35.05 |
| 2020-09-18 | 0.79 (-0.02) | 0.0 (0.0) | 1.4 (-0.04) | -10 | 1.35 | 0 | 0.0 | -19 | 2.56 | 742 | 37.55 | 36.3 | 39.3 | 35.85 |
| 2020-09-11 | 0.81 (-0.08) | 0.0 (0.0) | 1.44 (+0.07) | -36 | 8.96 | 0 | 0.0 | 38 | 9.45 | 402 | 36.3 | 35.7 | 36.3 | 35.25 |
| 2020-09-04 | 0.89 (-0.11) | 0.0 (0.0) | 1.37 (0.0) | -57 | 10.75 | 0 | 0.0 | 0 | 0.0 | 530 | 35.85 | 38.25 | 38.25 | 34.95 |
| 2020-08-28 | 1.0 (-0.12) | 0.0 (0.0) | 1.37 (-0.25) | -57 | 2.51 | 0 | 0.0 | -120 | 5.27 | 2275 | 38.25 | 36.75 | 40.9 | 35.0 |
| 2020-08-21 | 1.12 (-0.01) | 0.0 (0.0) | 1.62 (+0.15) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-12 | 1.13 (-0.01) | 0.0 (0.0) | 1.47 (0.0) | -5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 403 | 34.1 | 35.3 | 35.3 | 33.85 |
| 2020-08-07 | 1.14 (-0.05) | 0.0 (0.0) | 1.47 (0.0) | -8 | 1.01 | 0 | 0.0 | 0 | 0.0 | 789 | 35.3 | 34.3 | 37.1 | 34.3 |
| 2020-07-31 | 1.19 (-0.01) | 0.0 (0.0) | 1.47 (-0.09) | -6 | 1.2 | 0 | 0.0 | -50 | 9.98 | 501 | 34.2 | 34.8 | 34.8 | 32.2 |
| 2020-07-24 | 1.2 (+0.03) | 0.0 (0.0) | 1.56 (0.0) | 16 | 3.48 | 0 | 0.0 | 0 | 0.0 | 460 | 34.8 | 32.0 | 35.2 | 32.0 |
| 2020-07-17 | 1.17 (-0.12) | 0.0 (0.0) | 1.56 (0.0) | -56 | 5.81 | 0 | 0.0 | 0 | 0.0 | 964 | 34.5 | 38.45 | 38.6 | 34.35 |
| 2020-07-10 | 1.29 (+0.05) | 0.0 (0.0) | 1.56 (+0.01) | 75 | 4.8 | 0 | 0.0 | 2 | 0.13 | 1562 | 37.9 | 39.65 | 39.9 | 37.9 |
| 2020-07-03 | 1.24 (+0.08) | 0.0 (0.0) | 1.55 (-0.07) | 45 | 4.11 | 0 | 0.0 | -30 | 2.74 | 1095 | 39.05 | 38.0 | 39.45 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.16 (+0.05) | 0.0 (0.0) | 1.62 (+0.01) | 27 | 7.2 | 0 | 0.0 | 1 | 0.27 | 375 | 38.2 | 37.25 | 38.4 | 37.05 |
| 2020-06-19 | 1.11 (+0.05) | 0.0 (0.0) | 1.61 (0.0) | 24 | 5.35 | 0 | 0.0 | -6 | 1.34 | 449 | 37.05 | 36.5 | 38.5 | 35.75 |
| 2020-06-12 | 1.06 (-0.13) | 0.0 (0.0) | 1.61 (+0.14) | -74 | 8.01 | 0 | 0.0 | 80 | 8.66 | 924 | 36.45 | 39.4 | 39.4 | 35.55 |
| 2020-06-05 | 1.19 (-0.05) | 0.0 (0.0) | 1.47 (-0.4) | -23 | 0.99 | 0 | 0.0 | -215 | 9.23 | 2330 | 39.1 | 36.0 | 40.5 | 36.0 |
| 2020-05-29 | 1.24 (-0.05) | 0.0 (0.0) | 1.87 (+0.04) | -31 | 10.4 | 0 | 0.0 | 20 | 6.71 | 298 | 35.0 | 35.0 | 35.6 | 34.95 |
| 2020-05-22 | 1.29 (+0.11) | 0.0 (0.0) | 1.83 (0.0) | 13 | 2.2 | 0 | 0.0 | 0 | 0.0 | 591 | 35.2 | 35.25 | 36.5 | 34.8 |
| 2020-05-15 | 1.18 (-0.07) | 0.0 (0.0) | 1.83 (-0.01) | -40 | 4.87 | 0 | 0.0 | -4 | 0.49 | 822 | 35.0 | 35.5 | 37.05 | 34.5 |
| 2020-05-08 | 1.25 (+0.01) | 0.0 (0.0) | 1.84 (+0.01) | 3 | 0.4 | 0 | 0.0 | 4 | 0.53 | 755 | 34.7 | 33.0 | 35.1 | 32.3 |
| 2020-04-30 | 1.24 (-0.06) | 0.0 (0.0) | 1.83 (-0.36) | -33 | 3.06 | 0 | 0.0 | -200 | 18.54 | 1079 | 33.3 | 30.65 | 34.0 | 30.6 |
| 2020-04-24 | 1.3 (-0.05) | 0.0 (0.0) | 2.19 (0.0) | -25 | 7.65 | 0 | 0.0 | 4 | 1.22 | 327 | 30.5 | 30.85 | 30.95 | 29.25 |
| 2020-04-17 | 1.35 (-0.05) | 0.0 (0.0) | 2.19 (+0.02) | -27 | 4.52 | 0 | 0.0 | 16 | 2.68 | 598 | 30.85 | 30.05 | 31.5 | 29.65 |
| 2020-04-10 | 1.4 (-0.16) | 0.0 (0.0) | 2.17 (-0.03) | -88 | 13.73 | 0 | 0.0 | -20 | 3.12 | 641 | 30.05 | 28.1 | 31.4 | 27.95 |
| 2020-04-01 | 1.56 (+0.06) | 0.0 (0.0) | 2.2 (0.0) | 34 | 12.32 | 0 | 0.0 | 0 | 0.0 | 276 | 28.15 | 27.7 | 28.15 | 27.1 |
| 2020-03-27 | 1.5 (+0.08) | 0.0 (0.0) | 2.2 (+0.03) | 44 | 4.92 | 0 | 0.0 | 20 | 2.23 | 895 | 27.7 | 24.1 | 28.15 | 24.05 |
| 2020-03-20 | 1.42 (+0.06) | 0.0 (0.0) | 2.17 (+0.25) | 14 | 0.97 | 0 | 0.0 | 130 | 8.98 | 1447 | 25.85 | 27.7 | 27.7 | 23.5 |
| 2020-03-13 | 1.36 (-0.44) | 0.0 (0.0) | 1.92 (+0.64) | -179 | 10.26 | 0 | 0.0 | 350 | 20.06 | 1745 | 27.7 | 32.65 | 32.65 | 26.7 |
| 2020-03-06 | 1.8 (-0.11) | 0.0 (0.0) | 1.28 (-0.02) | -58 | 7.83 | 0 | 0.0 | -11 | 1.48 | 741 | 33.1 | 31.8 | 33.65 | 30.5 |
| 2020-02-27 | 1.91 (-0.13) | 0.0 (0.0) | 1.3 (+0.09) | -70 | 16.91 | 0 | 0.0 | 51 | 12.32 | 414 | 32.2 | 34.0 | 34.0 | 32.2 |
| 2020-02-21 | 2.04 (+0.04) | 0.0 (0.0) | 1.21 (0.0) | 18 | 4.13 | 0 | 0.0 | 0 | 0.0 | 436 | 34.05 | 33.5 | 34.7 | 33.5 |
| 2020-02-14 | 2.0 (+0.07) | 0.0 (0.0) | 1.21 (+0.22) | 45 | 3.2 | 0 | 0.0 | 118 | 8.39 | 1406 | 33.65 | 34.2 | 34.25 | 32.0 |
| 2020-02-07 | 1.93 (-0.06) | 0.0 (0.0) | 0.99 (-0.11) | -37 | 3.27 | 0 | 0.0 | -58 | 5.13 | 1131 | 34.0 | 34.1 | 37.75 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.99 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -10 | 1.17 | 0 | 0.0 | 0 | 0.0 | 857 | 35.3 | 34.75 | 35.7 | 34.5 |
| 2020-01-20 | 2.04 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 38.6 | 38.35 | 38.6 | 38.25 |
| 2020-01-17 | 2.03 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | 36 | 6.57 | 0 | 0.0 | 0 | 0.0 | 548 | 38.4 | 38.25 | 39.25 | 38.1 |
| 2020-01-10 | 2.04 (+0.05) | 0.0 (0.0) | 1.1 (+0.23) | 29 | 2.72 | 0 | 0.0 | 128 | 12.01 | 1066 | 37.8 | 38.9 | 39.2 | 37.5 |
| 2020-01-03 | 1.99 (-0.14) | 0.0 (0.0) | 0.87 (+0.03) | -22 | 2.6 | 0 | 0.0 | 13 | 1.54 | 845 | 38.85 | 38.3 | 39.45 | 38.25 |
| 2019-12-31 | 2.13 (-0.01) | 0.0 (0.0) | 0.84 (+0.13) | -4 | 1.07 | 0 | 0.0 | 69 | 18.4 | 375 | 37.95 | 38.15 | 38.9 | 37.6 |
| 2019-12-27 | 2.14 (-0.14) | 0.0 (0.0) | 0.71 (+0.25) | -67 | 6.36 | 0 | 0.0 | 140 | 13.28 | 1054 | 38.1 | 36.7 | 38.4 | 36.15 |
| 2019-12-20 | 2.28 (-0.42) | 0.0 (0.0) | 0.46 (0.0) | -66 | 10.34 | 0 | 0.0 | 0 | 0.0 | 638 | 36.35 | 35.8 | 37.4 | 35.7 |
| 2019-12-13 | 2.7 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -130 | 17.71 | 0 | 0.0 | 0 | 0.0 | 734 | 35.8 | 36.7 | 37.0 | 35.6 |
| 2019-12-06 | 2.93 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -76 | 11.18 | 0 | 0.0 | 0 | 0.0 | 680 | 36.5 | 37.55 | 37.55 | 36.25 |
| 2019-11-29 | 3.06 (+0.03) | 0.0 (0.0) | 0.46 (-0.09) | 17 | 2.45 | 0 | 0.0 | -49 | 7.06 | 694 | 37.5 | 37.35 | 38.2 | 37.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.06 (+0.3) | 0.0 (0.0) | 0.78 (-0.12) | 50 | 1.03 | 0 | 0.0 | -70 | 1.44 | 4872 | 113.0 | 126.0 | 131.0 | 112.0 |
| 2024-06-28 | 1.76 (-0.1) | 0.0 (0.0) | 0.9 (+0.02) | 619 | 4.11 | 0 | 0.0 | 11 | 0.07 | 15076 | 126.5 | 128.5 | 139.5 | 123.5 |
| 2024-05-31 | 1.86 (+0.04) | 0.0 (0.0) | 0.88 (+0.07) | 553 | 5.06 | 0 | 0.0 | 37 | 0.34 | 10932 | 128.0 | 117.0 | 136.5 | 116.5 |
| 2024-04-30 | 1.82 (+0.05) | 0.0 (0.0) | 0.81 (-0.21) | -254 | 3.92 | 0 | 0.0 | -127 | 1.96 | 6482 | 118.0 | 126.0 | 128.0 | 110.0 |
| 2024-03-29 | 1.77 (-1.78) | 0.0 (0.0) | 1.02 (+0.07) | -863 | 1.62 | 0 | 0.0 | 39 | 0.07 | 53313 | 125.0 | 140.5 | 155.0 | 124.5 |
| 2024-02-29 | 3.55 (+1.5) | 0.0 (0.0) | 0.95 (+0.07) | 1122 | 5.88 | 0 | 0.0 | 44 | 0.23 | 19088 | 139.5 | 127.0 | 147.5 | 124.5 |
| 2024-01-31 | 2.05 (+0.18) | 0.0 (0.0) | 0.88 (-0.1) | 198 | 2.53 | 0 | 0.0 | -61 | 0.78 | 7829 | 125.5 | 133.5 | 134.5 | 119.5 |
| 2023-12-29 | 1.87 (-0.73) | 0.0 (0.0) | 0.98 (+0.02) | -1037 | 5.79 | 0 | 0.0 | 18 | 0.1 | 17905 | 133.0 | 136.5 | 140.0 | 126.0 |
| 2023-11-30 | 2.6 (-0.63) | 0.0 (0.0) | 0.96 (+0.09) | -673 | 1.29 | 0 | 0.0 | 59 | 0.11 | 52117 | 136.5 | 122.0 | 154.5 | 119.5 |
| 2023-10-31 | 3.23 (+0.35) | 0.0 (0.0) | 0.87 (+0.12) | 88 | 0.46 | 0 | 0.0 | 76 | 0.4 | 19015 | 118.5 | 114.5 | 130.0 | 113.0 |
| 2023-09-28 | 2.88 (+1.49) | 0.0 (0.0) | 0.75 (-0.27) | 1707 | 6.19 | 0 | 0.0 | -179 | 0.65 | 27581 | 114.5 | 111.0 | 133.0 | 108.0 |
| 2023-08-31 | 1.39 (+0.34) | 0.0 (0.0) | 1.02 (0.0) | 155 | 1.98 | 0 | 0.0 | 2 | 0.03 | 7846 | 112.5 | 116.0 | 118.0 | 99.5 |
| 2023-07-31 | 1.05 (-0.41) | 0.0 (0.0) | 1.02 (+0.18) | -720 | 4.64 | 0 | 0.0 | 112 | 0.72 | 15505 | 115.5 | 128.0 | 129.0 | 105.5 |
| 2023-06-30 | 1.46 (-0.23) | 0.0 (0.0) | 0.84 (-0.12) | 375 | 3.48 | -2 | 0.02 | -65 | 0.6 | 10786 | 125.0 | 127.5 | 131.5 | 122.0 |
| 2023-05-31 | 1.69 (-0.05) | 0.0 (0.0) | 0.96 (0.0) | -553 | 4.39 | 0 | 0.0 | -2 | 0.02 | 12592 | 127.0 | 127.0 | 131.0 | 113.5 |
| 2023-04-28 | 1.74 (+0.23) | 0.0 (0.0) | 0.96 (+0.13) | -356 | 0.75 | 0 | 0.0 | 85 | 0.18 | 47307 | 126.0 | 124.0 | 149.5 | 121.0 |
| 2023-03-31 | 1.51 (-0.57) | 0.0 (0.0) | 0.83 (+0.02) | -273 | 0.87 | 2 | 0.01 | 12 | 0.04 | 31479 | 124.5 | 116.0 | 133.0 | 113.5 |
| 2023-02-24 | 2.08 (-0.61) | 0.0 (0.0) | 0.81 (+0.03) | -368 | 2.42 | 0 | 0.0 | 18 | 0.12 | 15195 | 115.0 | 113.0 | 123.5 | 108.5 |
| 2023-01-31 | 2.69 (+1.17) | 0.0 (0.0) | 0.78 (+0.04) | 935 | 14.88 | 0 | 0.0 | 25 | 0.4 | 6283 | 111.5 | 99.5 | 111.5 | 99.5 |
| 2022-12-30 | 1.52 (-0.6) | 0.0 (0.0) | 0.74 (-0.06) | -557 | 3.25 | 0 | 0.0 | -36 | 0.21 | 17152 | 99.0 | 117.0 | 124.5 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.12 (-0.97) | 0.0 (0.0) | 0.8 (+0.16) | -716 | 2.91 | 0 | 0.0 | 102 | 0.41 | 24602 | 114.0 | 91.6 | 116.5 | 91.5 |
| 2022-10-31 | 3.09 (+0.21) | 0.0 (0.0) | 0.64 (0.0) | 30 | 0.14 | 0 | 0.0 | 2 | 0.01 | 21660 | 91.6 | 91.5 | 101.0 | 80.2 |
| 2022-09-30 | 2.88 (+0.91) | 0.0 (0.0) | 0.64 (-0.04) | 398 | 2.31 | 0 | 0.0 | -31 | 0.18 | 17217 | 92.0 | 121.5 | 122.0 | 87.8 |
| 2022-08-31 | 1.97 (-1.42) | 0.0 (-1.86) | 0.68 (+0.02) | -833 | 2.44 | -1710 | 5.02 | 13 | 0.04 | 34093 | 123.5 | 132.0 | 137.0 | 117.5 |
| 2022-07-29 | 3.39 (+1.9) | 1.86 (+0.01) | 0.66 (+0.03) | 1545 | 4.3 | 0 | 0.0 | 19 | 0.05 | 35954 | 132.5 | 127.0 | 141.5 | 111.0 |
| 2022-06-30 | 1.49 (-1.45) | 1.85 (-0.91) | 0.63 (-0.14) | -1021 | 2.51 | 0 | 0.0 | -87 | 0.21 | 40710 | 126.0 | 173.5 | 181.0 | 125.0 |
| 2022-05-31 | 2.94 (-2.73) | 2.76 (+2.76) | 0.77 (+0.04) | -2503 | 2.47 | 1722 | 1.7 | 26 | 0.03 | 101425 | 173.5 | 147.5 | 178.0 | 141.0 |
| 2022-04-29 | 5.67 (+2.92) | 0.0 (-3.03) | 0.73 (-0.18) | 2434 | 4.35 | -2095 | 3.75 | -113 | 0.2 | 55896 | 148.0 | 212.0 | 214.5 | 137.0 |
| 2022-03-31 | 2.75 (-1.95) | 3.03 (-0.71) | 0.91 (+0.01) | -1372 | 1.18 | -233 | 0.2 | 4 | 0.0 | 115918 | 215.0 | 208.0 | 234.5 | 185.0 |
| 2022-02-25 | 4.7 (-1.11) | 3.74 (0.0) | 0.9 (+0.1) | -798 | 1.31 | 0 | 0.0 | 65 | 0.11 | 60921 | 205.0 | 210.0 | 227.0 | 195.0 |
| 2022-01-26 | 5.81 (+1.56) | 3.74 (-0.03) | 0.8 (-0.98) | 2179 | 2.11 | -22 | 0.02 | -615 | 0.6 | 103155 | 206.0 | 278.5 | 279.5 | 199.0 |
| 2021-12-30 | 4.25 (+0.52) | 3.77 (+1.32) | 1.78 (+0.12) | -153 | 0.05 | 826 | 0.29 | 77 | 0.03 | 286275 | 277.0 | 249.5 | 299.5 | 248.5 |
| 2021-11-30 | 3.73 (+0.21) | 2.45 (+2.45) | 1.66 (-0.42) | 538 | 0.16 | 1524 | 0.46 | -263 | 0.08 | 331810 | 245.0 | 181.5 | 283.5 | 158.5 |
| 2021-10-29 | 3.52 (+0.19) | 0.0 (0.0) | 2.08 (+1.51) | -302 | 0.28 | 0 | 0.0 | 937 | 0.86 | 108430 | 179.5 | 133.0 | 182.5 | 112.0 |
| 2021-09-30 | 3.33 (+0.17) | 0.0 (0.0) | 0.57 (+0.03) | -852 | 1.86 | 0 | 0.0 | 22 | 0.05 | 45733 | 134.5 | 135.0 | 150.0 | 123.0 |
| 2021-08-31 | 3.16 (+0.15) | 0.0 (0.0) | 0.54 (-0.37) | 340 | 0.46 | 0 | 0.0 | -236 | 0.32 | 74241 | 134.5 | 164.0 | 186.0 | 125.0 |
| 2021-07-30 | 3.01 (+0.68) | 0.0 (0.0) | 0.91 (+0.09) | 492 | 0.56 | 0 | 0.0 | 63 | 0.07 | 87837 | 161.0 | 189.0 | 199.5 | 156.0 |
| 2021-06-30 | 2.33 (+0.13) | 0.0 (0.0) | 0.82 (+0.45) | 456 | 0.24 | 0 | 0.0 | 281 | 0.15 | 187130 | 190.0 | 125.0 | 191.5 | 120.0 |
| 2021-05-31 | 2.2 (+0.71) | 0.0 (0.0) | 0.37 (+0.11) | 241 | 0.15 | 0 | 0.0 | 64 | 0.04 | 155661 | 124.5 | 145.0 | 145.0 | 96.6 |
| 2021-04-29 | 1.49 (+1.35) | 0.0 (0.0) | 0.26 (+0.01) | 120 | 0.07 | 0 | 0.0 | 7 | 0.0 | 173020 | 146.0 | 203.0 | 220.0 | 138.0 |
| 2021-03-31 | 0.14 (-2.48) | 0.0 (0.0) | 0.25 (-0.73) | -1114 | 0.37 | 0 | 0.0 | -329 | 0.11 | 302490 | 201.0 | 122.0 | 209.0 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.62 (+0.27) | 0.0 (0.0) | 0.98 (+0.32) | 92 | 0.18 | 0 | 0.0 | 156 | 0.3 | 52463 | 118.0 | 57.6 | 118.0 | 55.6 |
| 2021-01-29 | 2.35 (+2.17) | 0.0 (-0.13) | 0.66 (+0.5) | 938 | 2.54 | -65 | 0.18 | 249 | 0.67 | 36989 | 57.8 | 60.2 | 63.8 | 54.1 |
| 2020-12-31 | 0.18 (-0.59) | 0.13 (+0.13) | 0.16 (-0.64) | -443 | 0.63 | 65 | 0.09 | -317 | 0.45 | 70352 | 60.2 | 39.8 | 64.8 | 39.35 |
| 2020-11-30 | 0.77 (+0.13) | 0.0 (0.0) | 0.8 (-0.46) | 67 | 1.28 | 0 | 0.0 | -233 | 4.45 | 5240 | 39.75 | 36.0 | 40.65 | 35.7 |
| 2020-10-30 | 0.64 (-0.11) | 0.0 (0.0) | 1.26 (-0.14) | -67 | 4.81 | 0 | 0.0 | -71 | 5.1 | 1392 | 36.0 | 35.45 | 38.35 | 35.45 |
| 2020-09-30 | 0.75 (-0.21) | 0.0 (0.0) | 1.4 (+0.03) | -102 | 4.54 | 0 | 0.0 | 19 | 0.85 | 2247 | 35.45 | 37.0 | 39.3 | 34.9 |
| 2020-08-31 | 0.96 (-0.23) | 0.0 (0.0) | 1.37 (-0.1) | -91 | 2.48 | 0 | 0.0 | -120 | 3.28 | 3664 | 37.0 | 34.3 | 40.9 | 33.85 |
| 2020-07-31 | 1.19 (+0.06) | 0.0 (0.0) | 1.47 (-0.13) | 87 | 2.05 | 0 | 0.0 | -78 | 1.84 | 4241 | 34.2 | 38.7 | 39.9 | 32.0 |
| 2020-06-30 | 1.13 (-0.11) | 0.0 (0.0) | 1.6 (-0.27) | -59 | 1.33 | 0 | 0.0 | -140 | 3.17 | 4422 | 38.45 | 36.0 | 40.5 | 35.55 |
| 2020-05-29 | 1.24 (0.0) | 0.0 (0.0) | 1.87 (+0.04) | -55 | 2.23 | 0 | 0.0 | 20 | 0.81 | 2467 | 35.0 | 33.0 | 37.05 | 32.3 |
| 2020-04-30 | 1.24 (-0.3) | 0.0 (0.0) | 1.83 (-0.36) | -165 | 5.98 | 0 | 0.0 | -200 | 7.25 | 2758 | 33.3 | 27.95 | 34.0 | 27.75 |
| 2020-03-31 | 1.54 (-0.37) | 0.0 (0.0) | 2.19 (+0.89) | -153 | 3.06 | 0 | 0.0 | 489 | 9.79 | 4994 | 27.8 | 31.8 | 33.65 | 23.5 |
| 2020-02-27 | 1.91 (-0.08) | 0.0 (0.0) | 1.3 (+0.2) | -44 | 1.3 | 0 | 0.0 | 111 | 3.28 | 3387 | 32.2 | 34.1 | 37.75 | 32.0 |
| 2020-01-31 | 1.99 (-0.14) | 0.0 (0.0) | 1.1 (+0.26) | 35 | 1.01 | 0 | 0.0 | 141 | 4.07 | 3464 | 35.3 | 38.3 | 39.45 | 34.5 |
| 2019-12-31 | 2.13 (-0.93) | 0.0 (0.0) | 0.84 (+0.38) | -343 | 9.85 | 0 | 0.0 | 209 | 6.0 | 3481 | 37.95 | 37.55 | 38.9 | 35.6 |
| 2019-11-29 | 3.06 (-0.41) | 0.0 (0.0) | 0.46 (-0.09) | -54 | 1.58 | 0 | 0.0 | -49 | 1.43 | 3427 | 37.5 | 37.9 | 39.15 | 36.8 |
| 2019-10-31 | 3.47 (-0.06) | 0.0 (0.0) | 0.55 (+0.02) | -163 | 1.68 | 0 | 0.0 | 11 | 0.11 | 9723 | 37.75 | 41.05 | 41.25 | 34.8 |
| 2019-09-27 | 3.53 (-0.43) | 0.0 (0.0) | 0.53 (+0.2) | -290 | 2.55 | 0 | 0.0 | 106 | 0.93 | 11355 | 40.9 | 44.95 | 48.3 | 40.8 |
| 2019-08-30 | 3.96 () | 0.0 () | 0.33 () | 95 | 0.76 | -458 | 3.65 | 7 | 0.06 | 12540 | 44.4 | 46.5 | 46.7 | 41.3 |
