- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 104.0 (-3.26%) | 2041 | 6 | 5 | -1 | 0 | 0.24% | 12.97 (0.03) | 271 (-13.47%) | 0.43% | 8.59% | 17.69% |
| 2024-12-19 | 107.5 (-1.38%) | 2035 | 23 | 6 | -20 | 0 | 0.29% | 12.94 (0.15) | 313 (-58.3%) | 0.5% | 14.42% | 17.33% |
| 2024-12-18 | 109.0 (-2.24%) | 2012 | -26 | 26 | -32 | 0 | 1.29% | 12.79 (-0.17) | 752 (-40.09%) | 1.2% | 15.16% | 16.87% |
| 2024-12-17 | 111.5 (-2.62%) | 2038 | -39 | 58 | -20 | 0 | 2.85% | 12.96 (-0.24) | 1255 (-55.35%) | 2.0% | 14.16% | 15.78% |
| 2024-12-16 | 114.5 (8.02%) | 2077 | 96 | 78 | 67 | 0 | 3.76% | 13.2 (0.61) | 2811 (-28.6%) | 4.47% | 12.21% | 13.93% |
| 2024-12-13 | 106.0 (-5.36%) | 1981 | 99 | 11 | 2 | 0 | 0.56% | 12.59 (0.63) | 3938 (407.31%) | 6.26% | 7.88% | 9.74% |
| 2024-12-12 | 112.0 (9.8%) | 1882 | 33 | 9 | 3 | 0 | 0.48% | 11.96 (0.21) | 776 (530.48%) | 1.23% | 1.73% | 3.63% |
| 2024-12-11 | 102.0 (2.0%) | 1849 | -15 | 6 | 0 | 0 | 0.32% | 11.75 (-0.1) | 123 (296.87%) | 0.2% | 0.68% | 2.83% |
| 2024-12-10 | 100.0 (-0.99%) | 1864 | 3 | 6 | 0 | 0 | 0.32% | 11.85 (0.02) | 31 (-65.52%) | 0.05% | 0.66% | 2.68% |
| 2024-12-09 | 101.0 (0.5%) | 1861 | 11 | 6 | 0 | 0 | 0.32% | 11.83 (0.07) | 89 (28.26%) | 0.14% | 0.65% | 2.73% |
| 2024-12-06 | 100.5 (-0.5%) | 1850 | 12 | 6 | 0 | 0 | 0.32% | 11.76 (0.08) | 70 (-36.83%) | 0.11% | 0.7% | 2.68% |
| 2024-12-05 | 101.0 (0.5%) | 1838 | 19 | 6 | 0 | 0 | 0.33% | 11.68 (0.12) | 111 (-0.7%) | 0.18% | 0.64% | 2.73% |
| 2024-12-04 | 100.5 (2.34%) | 1819 | -10 | 6 | 0 | 0 | 0.33% | 11.56 (-0.07) | 111 (321.15%) | 0.18% | 0.62% | 2.68% |
| 2024-12-03 | 98.2 (0.0%) | 1829 | -3 | 6 | 0 | 0 | 0.33% | 11.63 (-0.02) | 26 (-77.6%) | 0.04% | 0.57% | 2.6% |
| 2024-12-02 | 98.2 (-0.2%) | 1832 | -6 | 6 | 0 | 0 | 0.33% | 11.65 (-0.03) | 118 (277.31%) | 0.19% | 0.59% | 2.72% |
| 2024-11-29 | 98.4 (2.18%) | 1838 | -5 | 6 | -1 | 0 | 0.33% | 11.68 (-0.04) | 31 (-69.94%) | 0.05% | 0.52% | 2.75% |
| 2024-11-28 | 96.3 (-2.23%) | 1843 | 6 | 7 | 0 | 0 | 0.38% | 11.72 (0.04) | 104 (31.88%) | 0.17% | 0.54% | 2.8% |
| 2024-11-27 | 98.5 (-1.4%) | 1837 | 9 | 7 | 0 | 0 | 0.38% | 11.68 (0.06) | 79 (121.27%) | 0.13% | 0.41% | 2.79% |
| 2024-11-26 | 99.9 (-0.1%) | 1828 | -3 | 7 | 0 | 0 | 0.38% | 11.62 (-0.02) | 35 (-52.57%) | 0.06% | 0.4% | 2.85% |
| 2024-11-25 | 100.0 (1.01%) | 1831 | -16 | 7 | -1 | 0 | 0.38% | 11.64 (-0.1) | 75 (65.99%) | 0.12% | 0.48% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 99.0 (1.96%) | 1847 | 1 | 8 | 0 | 0 | 0.43% | 11.74 (0.01) | 45 (86.22%) | 0.07% | 0.64% | 3.02% |
| 2024-11-21 | 97.1 (0.1%) | 1846 | 0 | 8 | 0 | 0 | 0.43% | 11.73 (0.0) | 24 (-64.38%) | 0.04% | 0.72% | 3.22% |
| 2024-11-20 | 97.0 (-2.02%) | 1846 | 7 | 8 | 0 | 0 | 0.43% | 11.73 (0.04) | 68 (-23.86%) | 0.11% | 1.11% | 3.27% |
| 2024-11-19 | 99.0 (3.88%) | 1839 | -6 | 8 | 1 | 0 | 0.44% | 11.69 (-0.04) | 90 (-47.78%) | 0.14% | 1.06% | 3.29% |
| 2024-11-18 | 95.3 (-2.85%) | 1845 | -40 | 7 | 5 | 0 | 0.38% | 11.73 (-0.25) | 172 (73.52%) | 0.27% | 1.01% | 3.42% |
| 2024-11-15 | 98.1 (1.24%) | 1885 | -7 | 2 | 0 | 0 | 0.11% | 11.98 (-0.05) | 99 (-62.87%) | 0.16% | 0.82% | 3.38% |
| 2024-11-14 | 96.9 (-3.1%) | 1892 | -4 | 2 | 0 | 0 | 0.11% | 12.03 (-0.02) | 267 (681.32%) | 0.43% | 0.83% | 3.32% |
| 2024-11-13 | 100.0 (-0.99%) | 1896 | -3 | 2 | 0 | 0 | 0.11% | 12.05 (-0.02) | 34 (-44.33%) | 0.05% | 0.53% | 2.98% |
| 2024-11-12 | 101.0 (-0.98%) | 1899 | -2 | 2 | -1 | 0 | 0.11% | 12.07 (-0.01) | 61 (11.41%) | 0.1% | 0.58% | 3.1% |
| 2024-11-11 | 102.0 (0.0%) | 1901 | 11 | 3 | 0 | 0 | 0.16% | 12.08 (0.07) | 55 (-45.33%) | 0.09% | 0.64% | 3.1% |
| 2024-11-08 | 102.0 (-0.97%) | 1890 | 10 | 3 | 0 | 0 | 0.16% | 12.01 (0.06) | 101 (22.33%) | 0.16% | 0.77% | 3.26% |
| 2024-11-07 | 103.0 (1.98%) | 1880 | 4 | 3 | -1 | 0 | 0.16% | 11.95 (0.02) | 82 (31.17%) | 0.13% | 0.71% | 3.27% |
| 2024-11-06 | 101.0 (1.61%) | 1876 | 5 | 4 | 1 | 0 | 0.21% | 11.93 (0.04) | 62 (-38.29%) | 0.1% | 0.74% | 3.34% |
| 2024-11-05 | 99.4 (-0.6%) | 1871 | 5 | 3 | 0 | 0 | 0.16% | 11.89 (0.03) | 102 (-25.97%) | 0.16% | 0.82% | 3.35% |
| 2024-11-04 | 100.0 (-1.48%) | 1866 | 1 | 3 | 0 | 0 | 0.16% | 11.86 (0.0) | 137 (133.1%) | 0.22% | 0.89% | 3.32% |
| 2024-11-01 | 101.5 (0.5%) | 1865 | -2 | 3 | -2 | 0 | 0.16% | 11.86 (-0.01) | 59 (-41.56%) | 0.09% | 0.78% | 3.3% |
| 2024-10-30 | 101.0 (0.0%) | 1867 | -1 | 5 | 0 | 0 | 0.27% | 11.87 (0.0) | 101 (-12.11%) | 0.16% | 0.96% | 3.37% |
| 2024-10-29 | 101.0 (-1.94%) | 1868 | -15 | 5 | 0 | 0 | 0.27% | 11.87 (-0.1) | 115 (-21.35%) | 0.18% | 0.89% | 3.67% |
| 2024-10-28 | 103.0 (-2.83%) | 1883 | -11 | 5 | 0 | 0 | 0.27% | 11.97 (-0.07) | 146 (111.01%) | 0.23% | 0.84% | 3.74% |
| 2024-10-25 | 106.0 (0.0%) | 1894 | 1 | 5 | -1 | 0 | 0.26% | 12.04 (0.01) | 69 (-60.03%) | 0.11% | 0.88% | 3.88% |
| 2024-10-24 | 106.0 (-2.3%) | 1893 | 10 | 6 | -3 | 0 | 0.32% | 12.03 (0.06) | 173 (201.13%) | 0.28% | 1.0% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 108.5 (-0.91%) | 1883 | 3 | 9 | 3 | 0 | 0.48% | 11.97 (0.02) | 57 (-28.43%) | 0.09% | 0.82% | 3.88% |
| 2024-10-22 | 109.5 (-0.9%) | 1880 | 1 | 6 | 1 | 0 | 0.32% | 11.95 (0.01) | 80 (-52.47%) | 0.13% | 0.82% | 4.08% |
| 2024-10-21 | 110.5 (3.76%) | 1879 | 5 | 5 | 0 | 0 | 0.27% | 11.94 (0.03) | 169 (14.11%) | 0.27% | 0.87% | 4.16% |
| 2024-10-18 | 106.5 (-1.84%) | 1874 | -1 | 5 | 1 | 0 | 0.27% | 11.91 (-0.01) | 148 (152.4%) | 0.24% | 0.7% | 3.98% |
| 2024-10-17 | 108.5 (0.46%) | 1875 | 1 | 4 | 0 | 0 | 0.21% | 11.92 (0.01) | 58 (1.22%) | 0.09% | 0.7% | 3.84% |
| 2024-10-16 | 108.0 (-0.46%) | 1874 | -4 | 4 | 0 | 0 | 0.21% | 11.91 (-0.03) | 58 (-47.3%) | 0.09% | 0.78% | 3.91% |
| 2024-10-15 | 108.5 (-0.46%) | 1878 | 9 | 4 | 0 | 0 | 0.21% | 11.94 (0.06) | 110 (76.26%) | 0.18% | 0.89% | 3.94% |
| 2024-10-14 | 109.0 (0.0%) | 1869 | 10 | 4 | 0 | 0 | 0.21% | 11.88 (0.06) | 62 (-58.63%) | 0.1% | 0.82% | 3.9% |
| 2024-10-11 | 109.0 (0.46%) | 1859 | -25 | 4 | 0 | 0 | 0.22% | 11.82 (-0.16) | 151 (35.81%) | 0.24% | 0.86% | 4.06% |
| 2024-10-09 | 108.5 (-1.81%) | 1884 | -9 | 4 | 0 | 0 | 0.21% | 11.98 (-0.05) | 111 (-9.29%) | 0.18% | 0.82% | 4.1% |
| 2024-10-08 | 110.5 (-0.9%) | 1893 | -9 | 4 | 0 | 0 | 0.21% | 12.03 (-0.06) | 122 (75.32%) | 0.2% | 0.8% | 4.2% |
| 2024-10-07 | 111.5 (-0.45%) | 1902 | 4 | 4 | 0 | 0 | 0.21% | 12.09 (0.02) | 70 (-16.53%) | 0.11% | 1.07% | 5.2% |
| 2024-10-04 | 112.0 (-0.88%) | 1898 | -16 | 4 | 0 | 0 | 0.21% | 12.07 (-0.1) | 83 (-33.06%) | 0.13% | 1.21% | 5.88% |
| 2024-10-01 | 113.0 (-0.88%) | 1914 | -18 | 4 | -1 | 0 | 0.21% | 12.17 (-0.11) | 125 (21.72%) | 0.2% | 1.45% | 6.27% |
| 2024-09-30 | 114.0 (-1.3%) | 1932 | -11 | 5 | 0 | 0 | 0.26% | 12.28 (-0.07) | 102 (-64.89%) | 0.16% | 1.39% | 6.78% |
| 2024-09-27 | 115.5 (0.87%) | 1943 | 22 | 5 | 2 | 0 | 0.26% | 12.35 (0.14) | 293 (91.57%) | 0.47% | 1.47% | 7.02% |
| 2024-09-26 | 114.5 (-0.87%) | 1921 | 1 | 3 | 0 | 0 | 0.16% | 12.21 (0.0) | 153 (-34.63%) | 0.24% | 1.3% | 6.79% |
| 2024-09-25 | 115.5 (3.12%) | 1920 | 12 | 3 | 1 | 0 | 0.16% | 12.21 (0.08) | 234 (161.28%) | 0.37% | 1.26% | 6.63% |
| 2024-09-24 | 112.0 (-1.32%) | 1908 | -11 | 2 | 0 | 0 | 0.1% | 12.13 (-0.07) | 89 (-42.24%) | 0.14% | 0.99% | 6.35% |
| 2024-09-23 | 113.5 (3.18%) | 1919 | 16 | 2 | 0 | 0 | 0.1% | 12.2 (0.1) | 155 (-17.15%) | 0.25% | 0.94% | 6.3% |
| 2024-09-20 | 110.0 (-0.9%) | 1903 | -4 | 2 | -1 | 0 | 0.11% | 12.1 (-0.02) | 187 (45.65%) | 0.3% | 0.85% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 111.0 (2.3%) | 1907 | -13 | 3 | -2 | 0 | 0.16% | 12.12 (-0.09) | 128 (119.02%) | 0.2% | 0.68% | 6.0% |
| 2024-09-18 | 108.5 (-2.69%) | 1920 | -12 | 5 | -3 | 0 | 0.26% | 12.21 (-0.07) | 58 (-2.97%) | 0.09% | 0.61% | 5.87% |
| 2024-09-16 | 111.5 (0.45%) | 1932 | 7 | 8 | -3 | 0 | 0.41% | 12.28 (0.04) | 60 (-39.29%) | 0.1% | 0.77% | 5.98% |
| 2024-09-13 | 111.0 (0.45%) | 1925 | -2 | 11 | 7 | 0 | 0.57% | 12.24 (-0.01) | 99 (26.25%) | 0.16% | 0.95% | 6.26% |
| 2024-09-12 | 110.5 (3.27%) | 1927 | -1 | 4 | -2 | 0 | 0.21% | 12.25 (-0.01) | 78 (-5.92%) | 0.13% | 1.07% | 6.29% |
| 2024-09-11 | 107.0 (-0.47%) | 1928 | -16 | 6 | -1 | 0 | 0.31% | 12.26 (-0.1) | 83 (-48.62%) | 0.13% | 2.15% | 6.34% |
| 2024-09-10 | 107.5 (-3.15%) | 1944 | -3 | 7 | 0 | 0 | 0.36% | 12.36 (-0.02) | 163 (-5.85%) | 0.26% | 2.8% | 6.37% |
| 2024-09-09 | 111.0 (-0.89%) | 1947 | 2 | 7 | 1 | 0 | 0.36% | 12.38 (0.02) | 173 (-1.53%) | 0.28% | 3.06% | 6.25% |
| 2024-09-06 | 112.0 (-0.88%) | 1945 | 7 | 6 | 0 | 0 | 0.31% | 12.36 (0.04) | 176 (-76.64%) | 0.28% | 3.5% | 6.31% |
| 2024-09-05 | 113.0 (-3.83%) | 1938 | 58 | 6 | 0 | 0 | 0.31% | 12.32 (0.37) | 754 (53.2%) | 1.2% | 3.62% | 6.31% |
| 2024-09-04 | 117.5 (0.43%) | 1880 | 6 | 6 | 0 | 0 | 0.32% | 11.95 (0.04) | 492 (48.58%) | 0.78% | 2.66% | 5.39% |
| 2024-09-03 | 117.0 (-0.43%) | 1874 | 7 | 6 | -3 | 0 | 0.32% | 11.91 (0.04) | 331 (-25.93%) | 0.53% | 1.96% | 5.13% |
| 2024-09-02 | 117.5 (2.17%) | 1867 | 39 | 9 | 0 | 0 | 0.48% | 11.87 (0.25) | 447 (78.72%) | 0.71% | 1.52% | 5.82% |
| 2024-08-30 | 115.0 (2.22%) | 1828 | 3 | 9 | 0 | 0 | 0.49% | 11.62 (0.02) | 250 (63.27%) | 0.4% | 0.91% | 6.25% |
| 2024-08-29 | 112.5 (1.81%) | 1825 | 10 | 9 | 2 | 0 | 0.49% | 11.6 (0.06) | 153 (191.25%) | 0.24% | 0.62% | 6.23% |
| 2024-08-28 | 110.5 (0.45%) | 1815 | 3 | 7 | 0 | 0 | 0.39% | 11.54 (0.02) | 52 (-3.04%) | 0.08% | 0.51% | 6.15% |
| 2024-08-27 | 110.0 (0.0%) | 1812 | 2 | 7 | 0 | 0 | 0.39% | 11.52 (0.01) | 54 (-11.67%) | 0.09% | 0.5% | 6.23% |
| 2024-08-26 | 110.0 (-0.45%) | 1810 | 2 | 7 | 0 | 0 | 0.39% | 11.51 (0.02) | 61 (-12.17%) | 0.1% | 0.62% | 6.49% |
| 2024-08-23 | 110.5 (-0.9%) | 1808 | -4 | 7 | 0 | 0 | 0.39% | 11.49 (-0.03) | 69 (-16.42%) | 0.11% | 0.9% | 6.74% |
| 2024-08-22 | 111.5 (1.36%) | 1812 | 12 | 7 | 0 | 0 | 0.39% | 11.52 (0.08) | 83 (77.25%) | 0.13% | 0.97% | 6.88% |
| 2024-08-21 | 110.0 (-1.35%) | 1800 | 0 | 7 | 0 | 0 | 0.39% | 11.44 (0.0) | 47 (-63.17%) | 0.08% | 1.02% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 111.5 (2.29%) | 1800 | -19 | 7 | -5 | 0 | 0.39% | 11.44 (-0.12) | 128 (-45.8%) | 0.2% | 1.1% | 7.48% |
| 2024-08-19 | 109.0 (0.46%) | 1819 | -10 | 12 | 2 | 0 | 0.66% | 11.56 (-0.07) | 236 (107.48%) | 0.38% | 1.04% | 7.57% |
| 2024-08-16 | 108.5 (1.88%) | 1829 | -16 | 10 | 0 | 0 | 0.55% | 11.63 (-0.1) | 114 (0.53%) | 0.18% | 1.01% | 7.63% |
| 2024-08-15 | 106.5 (1.43%) | 1845 | -1 | 10 | 0 | 0 | 0.54% | 11.73 (0.0) | 113 (10.93%) | 0.18% | 1.1% | 7.67% |
| 2024-08-14 | 105.0 (0.96%) | 1846 | -7 | 10 | 0 | 0 | 0.54% | 11.73 (-0.05) | 102 (16.54%) | 0.16% | 1.19% | 7.63% |
| 2024-08-13 | 104.0 (0.0%) | 1853 | -5 | 10 | 0 | 0 | 0.54% | 11.78 (-0.03) | 87 (-59.14%) | 0.14% | 1.55% | 8.01% |
| 2024-08-12 | 104.0 (1.46%) | 1858 | -3 | 10 | 1 | 0 | 0.54% | 11.81 (-0.02) | 214 (22.61%) | 0.34% | 2.63% | 8.29% |
| 2024-08-09 | 102.5 (1.49%) | 1861 | 25 | 9 | 0 | 0 | 0.48% | 11.83 (0.16) | 175 (2.29%) | 0.28% | 3.44% | 8.34% |
| 2024-08-08 | 101.0 (-0.49%) | 1836 | 1 | 9 | 2 | 0 | 0.49% | 11.67 (0.01) | 171 (-47.92%) | 0.27% | 3.53% | 8.6% |
| 2024-08-07 | 101.5 (6.73%) | 1835 | -16 | 7 | 0 | 0 | 0.38% | 11.66 (-0.11) | 328 (-57.14%) | 0.52% | 3.43% | 10.11% |
| 2024-08-06 | 95.1 (-2.66%) | 1851 | -284 | 7 | -3 | 0 | 0.38% | 11.77 (-1.8) | 767 (6.6%) | 1.22% | 3.07% | 10.12% |
| 2024-08-05 | 97.7 (-9.95%) | 2135 | -194 | 10 | 0 | 0 | 0.47% | 13.57 (-1.24) | 719 (205.41%) | 1.14% | 2.19% | 9.42% |
| 2024-08-02 | 108.5 (-4.41%) | 2329 | 34 | 10 | 2 | 0 | 0.43% | 14.81 (0.22) | 235 (123.18%) | 0.37% | 1.4% | 8.71% |
| 2024-08-01 | 113.5 (2.71%) | 2295 | -9 | 8 | 0 | 0 | 0.35% | 14.59 (-0.06) | 105 (5.35%) | 0.17% | 1.27% | 8.66% |
| 2024-07-31 | 110.5 (-0.9%) | 2304 | 1 | 8 | -4 | 0 | 0.35% | 14.65 (0.01) | 100 (-53.85%) | 0.16% | 1.35% | 8.74% |
| 2024-07-30 | 111.5 (1.36%) | 2303 | -34 | 12 | 2 | 0 | 0.52% | 14.64 (-0.22) | 217 (-1.15%) | 0.35% | 1.75% | 9.03% |
| 2024-07-29 | 110.0 (-2.65%) | 2337 | 8 | 10 | 0 | 0 | 0.43% | 14.86 (0.05) | 219 (39.18%) | 0.35% | 1.7% | 9.07% |
| 2024-07-26 | 113.0 (-1.31%) | 2329 | -2 | 10 | 0 | 0 | 0.43% | 14.81 (-0.01) | 157 (2.03%) | 0.25% | 1.79% | 9.04% |
| 2024-07-23 | 114.5 (0.88%) | 2331 | -13 | 10 | 0 | 0 | 0.43% | 14.82 (-0.08) | 154 (-56.08%) | 0.25% | 1.77% | 9.27% |
| 2024-07-22 | 113.5 (-2.99%) | 2344 | 2 | 10 | 3 | 0 | 0.43% | 14.9 (0.01) | 352 (91.07%) | 0.56% | 1.66% | 9.51% |
| 2024-07-19 | 117.0 (-1.27%) | 2342 | -36 | 7 | 0 | 0 | 0.3% | 14.89 (-0.23) | 184 (-32.94%) | 0.29% | 1.64% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 118.5 (-1.66%) | 2378 | 5 | 7 | 0 | 0 | 0.29% | 15.12 (0.04) | 274 (90.54%) | 0.44% | 1.76% | 10.44% |
| 2024-07-17 | 120.5 (0.42%) | 2373 | -2 | 7 | 0 | 0 | 0.29% | 15.08 (-0.02) | 144 (67.99%) | 0.23% | 1.71% | 11.19% |
| 2024-07-16 | 120.0 (0.84%) | 2375 | -12 | 7 | -1 | 0 | 0.29% | 15.1 (-0.07) | 85 (-74.83%) | 0.14% | 2.03% | 12.26% |
| 2024-07-15 | 119.0 (-0.42%) | 2387 | -149 | 8 | 0 | 0 | 0.34% | 15.17 (-0.95) | 341 (29.95%) | 0.54% | 3.68% | 14.3% |
| 2024-07-12 | 119.5 (-0.83%) | 2536 | 45 | 8 | 0 | 0 | 0.32% | 16.12 (0.29) | 262 (7.39%) | 0.42% | 3.66% | 14.71% |
| 2024-07-11 | 120.5 (0.0%) | 2491 | 2 | 8 | 0 | 0 | 0.32% | 15.83 (0.01) | 244 (-28.57%) | 0.39% | 3.77% | 15.81% |
| 2024-07-10 | 120.5 (-1.23%) | 2489 | 1 | 8 | -2 | 0 | 0.32% | 15.82 (0.0) | 342 (-69.5%) | 0.54% | 3.81% | 19.27% |
| 2024-07-09 | 122.0 (-5.43%) | 2488 | -90 | 10 | 5 | 0 | 0.4% | 15.82 (-0.57) | 1122 (238.82%) | 1.78% | 3.6% | 19.64% |
| 2024-07-08 | 129.0 (0.0%) | 2578 | 45 | 5 | 1 | 0 | 0.19% | 16.39 (0.29) | 331 (0.22%) | 0.53% | 2.06% | 18.9% |
| 2024-07-05 | 129.0 (1.98%) | 2533 | -48 | 4 | 2 | 0 | 0.16% | 16.1 (-0.31) | 330 (21.11%) | 0.53% | 1.98% | 19.11% |
| 2024-07-04 | 126.5 (0.0%) | 2581 | -7 | 2 | 0 | 0 | 0.08% | 16.41 (-4.14) | 272 (32.89%) | 0.43% | 1.84% | 20.27% |
| 2024-07-03 | 126.5 (1.2%) | 2588 | 14 | 2 | 0 | 0 | 0.08% | 20.55 (0.11) | 205 (31.93%) | 0.33% | 1.73% | 22.89% |
| 2024-07-02 | 125.0 (0.4%) | 2574 | -11 | 2 | -1 | 0 | 0.08% | 20.44 (-0.08) | 155 (-44.02%) | 0.25% | 1.88% | 23.74% |
| 2024-07-01 | 124.5 (-1.58%) | 2585 | 5 | 3 | -1 | 0 | 0.12% | 20.52 (0.04) | 278 (13.04%) | 0.44% | 2.12% | 24.41% |
| 2024-06-28 | 126.5 (0.4%) | 2580 | 13 | 4 | 1 | 0 | 0.16% | 20.48 (0.1) | 246 (22.08%) | 0.39% | 2.65% | 24.71% |
| 2024-06-27 | 126.0 (-2.33%) | 2567 | 6 | 3 | 0 | 0 | 0.12% | 20.38 (0.05) | 201 (-33.12%) | 0.32% | 3.06% | 25.33% |
| 2024-06-26 | 129.0 (2.38%) | 2561 | 3 | 3 | 2 | 0 | 0.12% | 20.33 (0.02) | 301 (-0.91%) | 0.48% | 3.93% | 26.68% |
| 2024-06-25 | 126.0 (-0.79%) | 2558 | -25 | 1 | 1 | 0 | 0.04% | 20.31 (-0.2) | 304 (-50.49%) | 0.48% | 4.75% | 30.43% |
| 2024-06-24 | 127.0 (-5.22%) | 2583 | 4 | 0 | 0 | 0 | 0.0% | 20.51 (0.03) | 614 (21.46%) | 0.98% | 6.45% | 34.19% |
| 2024-06-21 | 134.0 (-1.11%) | 2579 | -70 | 0 | 0 | 0 | 0.0% | 20.48 (-0.55) | 505 (-32.52%) | 0.8% | 6.42% | 33.47% |
| 2024-06-20 | 135.5 (2.26%) | 2649 | 51 | 0 | 0 | 0 | 0.0% | 21.03 (0.4) | 749 (-8.14%) | 1.19% | 7.14% | 32.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 132.5 (-0.75%) | 2598 | -32 | 0 | 0 | 0 | 0.0% | 20.63 (-0.25) | 815 (-40.42%) | 1.3% | 9.79% | 32.71% |
| 2024-06-18 | 133.5 (0.0%) | 2630 | 32 | 0 | -9 | 1 | 0.0% | 20.88 (0.25) | 1369 (129.4%) | 2.18% | 9.41% | 31.61% |
| 2024-06-17 | 133.5 (-1.48%) | 2598 | -88 | 9 | -11 | 0 | 0.35% | 20.63 (-0.7) | 596 (-37.81%) | 0.95% | 8.27% | 29.68% |
| 2024-06-14 | 135.5 (-1.45%) | 2686 | 152 | 20 | -3 | 0 | 0.74% | 21.33 (1.21) | 959 (-60.31%) | 1.53% | 8.07% | 28.99% |
| 2024-06-13 | 137.5 (4.56%) | 2534 | 89 | 23 | 4 | 0 | 0.91% | 20.12 (0.71) | 2417 (322.11%) | 3.84% | 8.22% | 27.79% |
| 2024-06-12 | 131.5 (0.77%) | 2445 | 3 | 19 | 0 | 0 | 0.78% | 19.41 (0.02) | 572 (-12.77%) | 0.91% | 7.43% | 24.24% |
| 2024-06-11 | 130.5 (-2.25%) | 2442 | -141 | 19 | -4 | 0 | 0.78% | 19.39 (-1.12) | 656 (40.12%) | 1.04% | 7.7% | 23.55% |
| 2024-06-07 | 133.5 (-0.74%) | 2583 | -77 | 23 | -1 | 0 | 0.89% | 20.51 (-0.61) | 468 (-55.6%) | 0.75% | 7.58% | 22.72% |
| 2024-06-06 | 134.5 (-0.37%) | 2660 | -9 | 24 | -2 | 0 | 0.9% | 21.12 (-0.07) | 1055 (-45.1%) | 1.68% | 7.57% | 22.22% |
| 2024-06-05 | 135.0 (3.45%) | 2669 | 166 | 26 | 1 | 1 | 0.97% | 21.19 (1.32) | 1922 (159.41%) | 3.06% | 6.91% | 20.79% |
| 2024-06-04 | 130.5 (0.38%) | 2503 | 5 | 25 | 4 | 0 | 1.0% | 19.87 (0.04) | 741 (28.27%) | 1.18% | 5.52% | 18.23% |
| 2024-06-03 | 130.0 (1.56%) | 2498 | 49 | 21 | 2 | 0 | 0.84% | 19.83 (0.39) | 577 (23.59%) | 0.92% | 8.57% | 17.57% |
| 2024-05-31 | 128.0 (-1.16%) | 2449 | -19 | 19 | -2 | 0 | 0.78% | 19.44 (-0.16) | 467 (-26.54%) | 0.74% | 11.9% | 16.85% |
| 2024-05-30 | 129.5 (-1.15%) | 2468 | -43 | 21 | 0 | 0 | 0.85% | 19.6 (-0.34) | 636 (-39.3%) | 1.01% | 11.4% | 16.49% |
| 2024-05-29 | 131.0 (-1.87%) | 2511 | -119 | 21 | -1 | 0 | 0.84% | 19.94 (-0.94) | 1048 (-60.59%) | 1.67% | 10.72% | 15.65% |
| 2024-05-28 | 133.5 (0.38%) | 2630 | 160 | 22 | -3 | 0 | 0.84% | 20.88 (1.27) | 2660 (-0.41%) | 4.23% | 9.97% | 14.21% |
| 2024-05-27 | 133.0 (9.47%) | 2470 | 78 | 25 | 10 | 0 | 1.01% | 19.61 (0.62) | 2671 (1604.01%) | 4.25% | 5.93% | 10.32% |
| 2024-05-24 | 121.5 (1.25%) | 2392 | 2 | 15 | 0 | 0 | 0.63% | 18.99 (0.01) | 156 (-23.68%) | 0.25% | 1.93% | 6.42% |
| 2024-05-23 | 120.0 (-2.44%) | 2390 | -2 | 15 | -2 | 0 | 0.63% | 18.98 (-0.01) | 205 (-64.38%) | 0.33% | 1.9% | 6.47% |
| 2024-05-22 | 123.0 (2.93%) | 2392 | -70 | 17 | 9 | 0 | 0.71% | 18.99 (-0.56) | 576 (381.07%) | 0.92% | 1.9% | 6.58% |
| 2024-05-21 | 119.5 (0.42%) | 2462 | -13 | 8 | 0 | 0 | 0.32% | 19.55 (-0.1) | 119 (-24.03%) | 0.19% | 1.28% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 119.0 (0.42%) | 2475 | 12 | 8 | 0 | 0 | 0.32% | 19.65 (0.09) | 157 (20.15%) | 0.25% | 1.31% | 6.14% |
| 2024-05-17 | 118.5 (0.0%) | 2463 | -1 | 8 | 3 | 0 | 0.32% | 19.56 (0.0) | 131 (-36.54%) | 0.21% | 1.27% | 6.74% |
| 2024-05-16 | 118.5 (-0.42%) | 2464 | 88 | 5 | -3 | 0 | 0.2% | 19.56 (0.7) | 206 (10.11%) | 0.33% | 1.32% | 6.76% |
| 2024-05-15 | 119.0 (0.85%) | 2376 | -20 | 8 | 4 | 0 | 0.34% | 18.86 (-0.16) | 187 (33.86%) | 0.3% | 1.24% | 6.83% |
| 2024-05-14 | 118.0 (0.0%) | 2396 | -29 | 4 | -1 | 0 | 0.17% | 19.02 (-0.23) | 140 (5.88%) | 0.22% | 1.44% | 7.41% |
| 2024-05-13 | 118.0 (0.43%) | 2425 | -31 | 5 | 2 | 0 | 0.21% | 19.25 (-0.25) | 132 (-16.87%) | 0.21% | 1.73% | 7.99% |
| 2024-05-10 | 117.5 (-2.08%) | 2456 | -37 | 3 | -9 | 0 | 0.12% | 19.5 (-0.29) | 159 (2.45%) | 0.25% | 1.73% | 8.28% |
| 2024-05-09 | 120.0 (-1.64%) | 2493 | -1 | 12 | 0 | 0 | 0.48% | 19.79 (-0.01) | 155 (-50.75%) | 0.25% | 1.85% | 8.44% |
| 2024-05-08 | 122.0 (1.24%) | 2494 | -14 | 12 | 4 | 0 | 0.48% | 19.8 (-0.11) | 316 (-2.49%) | 0.5% | 1.78% | 9.02% |
| 2024-05-07 | 120.5 (2.55%) | 2508 | 4 | 8 | 5 | 0 | 0.32% | 19.91 (0.03) | 324 (152.67%) | 0.52% | 1.51% | 9.38% |
| 2024-05-06 | 117.5 (-0.42%) | 2504 | 9 | 3 | 0 | 0 | 0.12% | 19.88 (0.07) | 128 (-46.1%) | 0.2% | 1.34% | 9.26% |
| 2024-05-03 | 118.0 (0.0%) | 2495 | -5 | 3 | 0 | 0 | 0.12% | 19.81 (-0.04) | 238 (113.73%) | 0.38% | 1.48% | 9.77% |
| 2024-05-02 | 118.0 (0.0%) | 2500 | 12 | 3 | -1 | 0 | 0.12% | 19.85 (0.1) | 111 (-22.88%) | 0.18% | 1.41% | 9.91% |
| 2024-04-30 | 118.0 (0.85%) | 2488 | -8 | 4 | 0 | 0 | 0.16% | 19.75 (-0.07) | 144 (-33.63%) | 0.23% | 1.66% | 10.32% |
| 2024-04-29 | 117.0 (2.18%) | 2496 | 2 | 4 | 0 | 0 | 0.16% | 19.82 (0.02) | 217 (-1.45%) | 0.35% | 1.66% | 11.72% |
| 2024-04-26 | 114.5 (0.88%) | 2494 | 2 | 4 | 0 | 0 | 0.16% | 19.8 (0.01) | 220 (17.01%) | 0.35% | 1.76% | 12.08% |
| 2024-04-25 | 113.5 (-1.73%) | 2492 | 15 | 4 | -2 | 0 | 0.16% | 19.79 (0.12) | 188 (-30.43%) | 0.3% | 2.26% | 12.53% |
| 2024-04-24 | 115.5 (3.12%) | 2477 | -5 | 6 | 2 | 0 | 0.24% | 19.67 (-0.04) | 271 (86.22%) | 0.43% | 2.18% | 13.57% |
| 2024-04-23 | 112.0 (1.82%) | 2482 | -10 | 4 | -1 | 0 | 0.16% | 19.71 (-0.08) | 145 (-47.44%) | 0.23% | 2.15% | 13.83% |
| 2024-04-22 | 110.0 (-2.65%) | 2492 | -38 | 5 | 1 | 0 | 0.2% | 19.79 (-0.3) | 277 (-48.12%) | 0.44% | 2.81% | 14.96% |
| 2024-04-19 | 113.0 (-4.64%) | 2530 | -17 | 4 | -1 | 0 | 0.16% | 20.09 (-0.13) | 534 (272.87%) | 0.85% | 3.17% | 17.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 118.5 (-0.42%) | 2547 | 9 | 5 | -3 | 0 | 0.2% | 20.22 (0.07) | 143 (-43.08%) | 0.23% | 2.82% | 18.56% |
| 2024-04-17 | 119.0 (1.71%) | 2538 | -21 | 8 | 2 | 0 | 0.32% | 20.15 (-0.17) | 251 (-54.71%) | 0.4% | 3.0% | 20.62% |
| 2024-04-16 | 117.0 (-2.9%) | 2559 | -45 | 6 | -2 | 0 | 0.23% | 20.32 (-0.35) | 555 (10.03%) | 0.88% | 3.43% | 22.61% |
| 2024-04-15 | 120.5 (-1.23%) | 2604 | 7 | 8 | 4 | 0 | 0.31% | 20.67 (0.05) | 504 (60.87%) | 0.8% | 3.41% | 25.22% |
| 2024-04-12 | 122.0 (-0.81%) | 2597 | -6 | 4 | 1 | 0 | 0.15% | 20.62 (-0.05) | 313 (20.96%) | 0.5% | 3.0% | 28.05% |
| 2024-04-11 | 123.0 (-1.2%) | 2603 | 10 | 3 | -1 | 0 | 0.12% | 20.67 (0.08) | 259 (-49.98%) | 0.41% | 3.21% | 31.98% |
| 2024-04-10 | 124.5 (0.81%) | 2593 | -15 | 4 | 1 | 0 | 0.15% | 20.59 (-0.12) | 518 (-4.43%) | 0.83% | 3.32% | 37.51% |
| 2024-04-09 | 123.5 (-1.59%) | 2608 | 37 | 3 | -1 | 0 | 0.12% | 20.71 (0.3) | 542 (119.59%) | 0.86% | 3.08% | 41.72% |
| 2024-04-08 | 125.5 (0.8%) | 2571 | 37 | 4 | 0 | 0 | 0.16% | 20.41 (0.29) | 247 (-44.61%) | 0.39% | 3.84% | 55.46% |
| 2024-04-03 | 124.5 (-1.19%) | 2534 | -13 | 4 | 0 | 0 | 0.16% | 20.12 (-0.1) | 446 (35.56%) | 0.71% | 4.16% | 79.56% |
| 2024-04-02 | 126.0 (-0.4%) | 2547 | -37 | 4 | 0 | 0 | 0.16% | 20.22 (-0.3) | 329 (-10.85%) | 0.52% | 4.25% | 82.06% |
| 2024-04-01 | 126.5 (1.2%) | 2584 | -6 | 4 | 0 | 0 | 0.15% | 20.52 (-0.04) | 369 (-63.77%) | 0.59% | 5.06% | 82.31% |
| 2024-03-29 | 125.0 (-2.34%) | 2590 | -99 | 4 | 3 | 0 | 0.15% | 20.56 (-0.79) | 1019 (128.58%) | 1.62% | 5.16% | 82.8% |
| 2024-03-28 | 128.0 (-1.54%) | 2689 | -56 | 1 | 1 | 0 | 0.04% | 21.35 (-0.44) | 446 (-11.13%) | 0.71% | 4.91% | 83.27% |
| 2024-03-27 | 130.0 (1.17%) | 2745 | -22 | 0 | 0 | 0 | 0.0% | 21.79 (-0.18) | 501 (-40.3%) | 0.8% | 6.73% | 84.15% |
| 2024-03-26 | 128.5 (-3.75%) | 2767 | -119 | 0 | 0 | 0 | 0.0% | 21.97 (-0.94) | 840 (93.41%) | 1.34% | 8.29% | 87.89% |
| 2024-03-25 | 133.5 (0.38%) | 2886 | -26 | 0 | -1 | 1 | 0.0% | 22.91 (-0.21) | 434 (-49.47%) | 0.69% | 9.24% | 95.08% |
| 2024-03-22 | 133.0 (-1.85%) | 2912 | -121 | 1 | -17 | 0 | 0.03% | 23.12 (-0.96) | 860 (-45.75%) | 1.37% | 10.94% | 100.79% |
| 2024-03-21 | 135.5 (1.12%) | 3033 | 106 | 18 | -10 | 0 | 0.59% | 24.08 (0.84) | 1585 (6.96%) | 2.53% | 13.06% | 101.35% |
| 2024-03-20 | 134.0 (0.75%) | 2927 | 63 | 28 | 3 | 0 | 0.96% | 23.24 (0.5) | 1482 (3.21%) | 2.36% | 14.17% | 99.36% |
| 2024-03-19 | 133.0 (0.76%) | 2864 | -23 | 25 | -1 | 0 | 0.87% | 22.74 (-0.18) | 1436 (-4.37%) | 2.29% | 16.24% | 97.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 132.0 (-2.58%) | 2887 | -478 | 26 | -4 | 2 | 0.9% | 22.92 (-3.8) | 1502 (-31.57%) | 2.39% | 19.9% | 96.44% |
| 2024-03-15 | 135.5 (-3.9%) | 3365 | -266 | 30 | -18 | 0 | 0.89% | 26.72 (-2.11) | 2195 (-3.83%) | 3.5% | 22.53% | 95.65% |
| 2024-03-14 | 141.0 (1.08%) | 3631 | -8 | 48 | -1 | 0 | 1.32% | 28.83 (-0.06) | 2282 (-17.89%) | 3.63% | 33.65% | 93.22% |
| 2024-03-13 | 139.5 (-2.45%) | 3639 | -48 | 49 | -2 | 0 | 1.35% | 28.89 (-0.38) | 2779 (-25.56%) | 4.43% | 54.51% | 90.36% |
| 2024-03-12 | 143.0 (3.25%) | 3687 | 62 | 51 | -9 | 0 | 1.38% | 29.27 (0.49) | 3734 (18.22%) | 5.95% | 53.29% | 87.19% |
| 2024-03-11 | 138.5 (0.36%) | 3625 | 237 | 60 | 20 | 0 | 1.66% | 28.78 (1.88) | 3159 (-65.57%) | 5.03% | 48.12% | 81.69% |
| 2024-03-08 | 138.0 (-8.31%) | 3388 | -1256 | 40 | -37 | 0 | 1.18% | 26.9 (-9.97) | 9174 (-40.36%) | 14.61% | 44.16% | 77.16% |
| 2024-03-07 | 150.5 (6.74%) | 4644 | 1646 | 77 | 28 | 0 | 1.66% | 36.87 (13.07) | 15384 (664.3%) | 24.5% | 31.65% | 63.29% |
| 2024-03-06 | 141.0 (2.55%) | 2998 | -21 | 49 | -2 | 0 | 1.63% | 23.8 (-0.17) | 2012 (313.7%) | 3.21% | 8.75% | 39.24% |
| 2024-03-05 | 137.5 (-0.36%) | 3019 | -8 | 51 | -2 | 0 | 1.69% | 23.97 (-0.06) | 486 (-28.05%) | 0.77% | 10.08% | 36.58% |
| 2024-03-04 | 138.0 (0.36%) | 3027 | 9 | 53 | -2 | 0 | 1.75% | 24.03 (0.07) | 676 (-48.62%) | 1.08% | 17.83% | 37.19% |
| 2024-03-01 | 137.5 (-1.43%) | 3018 | 9 | 55 | -1 | 0 | 1.82% | 23.96 (0.07) | 1316 (31.58%) | 2.1% | 23.16% | 36.43% |
| 2024-02-29 | 139.5 (-1.41%) | 3009 | 83 | 56 | -2 | 0 | 1.86% | 23.89 (0.66) | 1000 (-64.91%) | 1.59% | 22.99% | 34.61% |
| 2024-02-27 | 141.5 (-0.35%) | 2926 | -216 | 58 | 1 | 0 | 1.98% | 23.23 (-1.72) | 2850 (-46.76%) | 4.54% | 21.94% | 33.62% |
| 2024-02-26 | 142.0 (2.16%) | 3142 | -21 | 57 | 8 | 0 | 1.81% | 24.95 (-0.16) | 5354 (33.19%) | 8.53% | 18.37% | 29.51% |
| 2024-02-23 | 139.0 (3.73%) | 3163 | 57 | 49 | 1 | 1 | 1.55% | 25.11 (0.45) | 4019 (231.97%) | 6.4% | 10.6% | 21.53% |
| 2024-02-22 | 134.0 (2.29%) | 3106 | 85 | 48 | -1 | 2 | 1.55% | 24.66 (0.67) | 1210 (255.18%) | 1.93% | 5.8% | 15.93% |
| 2024-02-21 | 131.0 (-0.38%) | 3021 | -4 | 49 | -35 | 0 | 1.62% | 23.99 (-0.03) | 340 (-44.37%) | 0.54% | 4.93% | 14.39% |
| 2024-02-20 | 131.5 (0.0%) | 3025 | -9 | 84 | -52 | 0 | 2.78% | 24.02 (-0.07) | 612 (30.58%) | 0.98% | 5.17% | 14.19% |
| 2024-02-19 | 131.5 (0.0%) | 3034 | 11 | 136 | -3 | 0 | 4.48% | 24.09 (0.09) | 469 (-53.42%) | 0.75% | 5.44% | 13.59% |
| 2024-02-16 | 131.5 (2.33%) | 3023 | 56 | 139 | 3 | 1 | 4.6% | 24.0 (0.44) | 1007 (51.57%) | 1.6% | 5.14% | 13.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 128.5 (3.21%) | 2967 | -108 | 136 | 9 | 0 | 4.58% | 23.56 (-0.85) | 664 (35.8%) | 1.06% | 4.04% | 11.87% |
| 2024-02-05 | 124.5 (-1.97%) | 3075 | -20 | 127 | 0 | 0 | 4.13% | 24.41 (-0.16) | 489 (-37.87%) | 0.78% | 3.72% | 11.25% |
| 2024-02-02 | 127.0 (1.6%) | 3095 | 126 | 127 | -2 | 0 | 4.1% | 24.57 (1.0) | 787 (182.29%) | 1.25% | 3.39% | 11.21% |
| 2024-02-01 | 125.0 (-0.4%) | 2969 | 12 | 129 | 0 | 0 | 4.34% | 23.57 (0.09) | 279 (-11.77%) | 0.44% | 2.68% | 10.47% |
| 2024-01-31 | 125.5 (0.4%) | 2957 | 5 | 129 | 0 | 0 | 4.36% | 23.48 (0.04) | 316 (-31.97%) | 0.5% | 3.63% | 11.45% |
| 2024-01-30 | 125.0 (-1.19%) | 2952 | -212 | 129 | -1 | 0 | 4.37% | 23.44 (-1.68) | 464 (65.23%) | 0.74% | 3.43% | 11.29% |
| 2024-01-29 | 126.5 (1.2%) | 3164 | -4 | 130 | -1 | 0 | 4.11% | 25.12 (-0.03) | 281 (-17.73%) | 0.45% | 2.97% | 11.22% |
| 2024-01-26 | 125.0 (-2.34%) | 3168 | -13 | 131 | -4 | 0 | 4.14% | 25.15 (-0.11) | 342 (-60.77%) | 0.54% | 3.12% | 12.22% |
| 2024-01-25 | 128.0 (2.4%) | 3181 | 183 | 135 | 10 | 0 | 4.24% | 25.26 (1.46) | 872 (346.67%) | 1.39% | 3.01% | 13.52% |
| 2024-01-24 | 125.0 (0.4%) | 2998 | 28 | 125 | 0 | 0 | 4.17% | 23.8 (0.22) | 195 (10.01%) | 0.31% | 2.17% | 15.51% |
| 2024-01-23 | 124.5 (0.0%) | 2970 | 14 | 125 | 0 | 0 | 4.21% | 23.58 (0.11) | 177 (-52.54%) | 0.28% | 2.65% | 16.08% |
| 2024-01-22 | 124.5 (1.22%) | 2956 | -11 | 125 | -5 | 3 | 4.23% | 23.47 (-0.09) | 373 (37.42%) | 0.6% | 2.76% | 16.28% |
| 2024-01-19 | 123.0 (0.41%) | 2967 | -16 | 130 | -1 | 0 | 4.38% | 23.56 (-0.12) | 272 (-20.3%) | 0.43% | 2.51% | 16.16% |
| 2024-01-18 | 122.5 (0.41%) | 2983 | -8 | 131 | 1 | 0 | 4.39% | 23.68 (-0.07) | 341 (-31.97%) | 0.54% | 2.46% | 16.52% |
| 2024-01-17 | 122.0 (-3.17%) | 2991 | 38 | 130 | -1 | 0 | 4.35% | 23.75 (0.3) | 501 (104.65%) | 0.8% | 2.22% | 17.12% |
| 2024-01-16 | 126.0 (0.0%) | 2953 | -14 | 131 | -2 | 0 | 4.44% | 23.45 (-0.11) | 245 (12.7%) | 0.39% | 1.74% | 17.29% |
| 2024-01-15 | 126.0 (0.8%) | 2967 | -8 | 133 | 1 | 0 | 4.48% | 23.56 (-0.06) | 217 (-8.28%) | 0.35% | 1.79% | 18.06% |
| 2024-01-12 | 125.0 (0.0%) | 2975 | -21 | 132 | -27 | 0 | 4.44% | 23.62 (-0.17) | 237 (24.39%) | 0.38% | 2.19% | 18.55% |
| 2024-01-11 | 125.0 (0.0%) | 2996 | -7 | 159 | 0 | 0 | 5.31% | 23.79 (-0.05) | 190 (-5.22%) | 0.3% | 2.32% | 19.08% |
| 2024-01-10 | 125.0 (1.21%) | 3003 | 0 | 159 | 0 | 0 | 5.29% | 23.84 (0.0) | 201 (-26.83%) | 0.32% | 3.44% | 19.65% |
| 2024-01-09 | 123.5 (-0.4%) | 3003 | 0 | 159 | -14 | 0 | 5.29% | 23.84 (0.0) | 275 (-41.33%) | 0.44% | 3.47% | 20.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 124.0 (0.4%) | 3003 | -10 | 173 | 1 | 0 | 5.76% | 23.84 (-0.08) | 468 (44.52%) | 0.75% | 3.7% | 21.32% |
| 2024-01-05 | 123.5 (-0.8%) | 3013 | -8 | 172 | 7 | 0 | 5.71% | 23.92 (-0.07) | 324 (-63.67%) | 0.52% | 4.4% | 22.27% |
| 2024-01-04 | 124.5 (-3.49%) | 3021 | -98 | 165 | 6 | 1 | 5.46% | 23.99 (-0.77) | 892 (314.77%) | 1.42% | 5.73% | 23.99% |
| 2024-01-03 | 129.0 (-0.77%) | 3119 | -4 | 159 | -3 | 0 | 5.1% | 24.76 (-0.04) | 215 (-49.08%) | 0.34% | 7.69% | 24.39% |
| 2024-01-02 | 130.0 (-2.26%) | 3123 | -25 | 162 | -6 | 0 | 5.19% | 24.8 (-0.19) | 422 (-53.29%) | 0.67% | 8.22% | 25.06% |
| 2023-12-29 | 133.0 (-1.48%) | 3148 | -59 | 168 | -1 | 0 | 5.34% | 24.99 (-0.47) | 905 (-21.95%) | 1.44% | 8.03% | 26.64% |
| 2023-12-28 | 135.0 (0.75%) | 3207 | -57 | 169 | 6 | 0 | 5.27% | 25.46 (-0.46) | 1159 (-45.43%) | 1.85% | 7.07% | 27.07% |
| 2023-12-27 | 134.0 (3.47%) | 3264 | 176 | 163 | 2 | 0 | 4.99% | 25.92 (1.4) | 2125 (285.09%) | 3.38% | 6.01% | 27.2% |
| 2023-12-26 | 129.5 (1.97%) | 3088 | 11 | 161 | 1 | 0 | 5.21% | 24.52 (0.09) | 551 (84.56%) | 0.88% | 3.77% | 25.76% |
| 2023-12-25 | 127.0 (-1.17%) | 3077 | -25 | 160 | -3 | 0 | 5.2% | 24.43 (-0.2) | 299 (-1.58%) | 0.48% | 3.86% | 26.98% |
| 2023-12-22 | 128.5 (0.0%) | 3102 | -12 | 163 | -3 | 0 | 5.25% | 24.63 (-0.09) | 303 (-38.69%) | 0.48% | 4.55% | 29.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 104.0 (-1.89%) | 2041 | 60 | 5 | -6 | 0.24% | 12.97 (0.38) | 5403 (8.98%) |
| 2024-12-13 | 106.0 (5.47%) | 1981 | 131 | 11 | 5 | 0.56% | 12.59 (0.83) | 4958 (1031.57%) |
| 2024-12-06 | 100.5 (2.13%) | 1850 | 12 | 6 | 0 | 0.32% | 11.76 (0.08) | 438 (34.17%) |
| 2024-11-29 | 98.4 (-0.61%) | 1838 | -9 | 6 | -2 | 0.33% | 11.68 (-0.06) | 326 (-18.59%) |
| 2024-11-22 | 99.0 (0.92%) | 1847 | -38 | 8 | 6 | 0.43% | 11.74 (-0.24) | 401 (-22.6%) |
| 2024-11-15 | 98.1 (-3.82%) | 1885 | -5 | 2 | -1 | 0.11% | 11.98 (-0.03) | 518 (6.51%) |
| 2024-11-08 | 102.0 (0.49%) | 1890 | 25 | 3 | 0 | 0.16% | 12.01 (0.15) | 486 (15.34%) |
| 2024-11-01 | 101.5 (-4.25%) | 1865 | -29 | 3 | -2 | 0.16% | 11.86 (-0.18) | 421 (-23.38%) |
| 2024-10-25 | 106.0 (-0.47%) | 1894 | 20 | 5 | 0 | 0.26% | 12.04 (0.13) | 550 (25.61%) |
| 2024-10-18 | 106.5 (-2.29%) | 1874 | 15 | 5 | 1 | 0.27% | 11.91 (0.09) | 438 (-3.76%) |
| 2024-10-11 | 109.0 (-2.68%) | 1859 | -39 | 4 | 0 | 0.22% | 11.82 (-0.25) | 455 (45.87%) |
| 2024-10-04 | 112.0 (-3.03%) | 1898 | -45 | 4 | -1 | 0.21% | 12.07 (-0.28) | 312 (-66.27%) |
| 2024-09-27 | 115.5 (5.0%) | 1943 | 40 | 5 | 3 | 0.26% | 12.35 (0.25) | 925 (112.65%) |
| 2024-09-20 | 110.0 (-0.9%) | 1903 | -22 | 2 | -9 | 0.11% | 12.1 (-0.14) | 435 (-27.4%) |
| 2024-09-13 | 111.0 (-0.89%) | 1925 | -20 | 11 | 5 | 0.57% | 12.24 (-0.12) | 599 (-72.77%) |
| 2024-09-06 | 112.0 (-2.61%) | 1945 | 117 | 6 | -3 | 0.31% | 12.36 (0.74) | 2201 (284.86%) |
| 2024-08-30 | 115.0 (4.07%) | 1828 | 20 | 9 | 2 | 0.49% | 11.62 (0.13) | 572 (1.1%) |
| 2024-08-23 | 110.5 (1.84%) | 1808 | -21 | 7 | -3 | 0.39% | 11.49 (-0.14) | 565 (-10.51%) |
| 2024-08-16 | 108.5 (5.85%) | 1829 | -32 | 10 | 1 | 0.55% | 11.63 (-0.2) | 632 (-70.76%) |
| 2024-08-09 | 102.5 (-5.53%) | 1861 | -468 | 9 | -1 | 0.48% | 11.83 (-2.98) | 2162 (146.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 108.5 (-3.98%) | 2329 | 0 | 10 | 0 | 0.43% | 14.81 (0.0) | 878 (32.12%) |
| 2024-07-26 | 113.0 (-3.42%) | 2329 | -13 | 10 | 3 | 0.43% | 14.81 (-0.08) | 664 (-35.5%) |
| 2024-07-19 | 117.0 (-2.09%) | 2342 | -194 | 7 | -1 | 0.3% | 14.89 (-1.23) | 1030 (-55.25%) |
| 2024-07-12 | 119.5 (-7.36%) | 2536 | 3 | 8 | 4 | 0.32% | 16.12 (0.02) | 2303 (85.34%) |
| 2024-07-05 | 129.0 (1.98%) | 2533 | -47 | 4 | 0 | 0.16% | 16.1 (-4.38) | 1242 (-25.46%) |
| 2024-06-28 | 126.5 (-5.6%) | 2580 | 1 | 4 | 4 | 0.16% | 20.48 (0.0) | 1667 (-58.7%) |
| 2024-06-21 | 134.0 (-1.11%) | 2579 | -107 | 0 | -20 | 0.0% | 20.48 (-0.85) | 4036 (-12.38%) |
| 2024-06-14 | 135.5 (1.5%) | 2686 | 103 | 20 | -3 | 0.74% | 21.33 (0.82) | 4607 (-3.33%) |
| 2024-06-07 | 133.5 (4.3%) | 2583 | 134 | 23 | 4 | 0.89% | 20.51 (1.07) | 4765 (-36.32%) |
| 2024-05-31 | 128.0 (5.35%) | 2449 | 57 | 19 | 4 | 0.78% | 19.44 (0.45) | 7484 (515.26%) |
| 2024-05-24 | 121.5 (2.53%) | 2392 | -71 | 15 | 7 | 0.63% | 18.99 (-0.57) | 1216 (52.22%) |
| 2024-05-17 | 118.5 (0.85%) | 2463 | 7 | 8 | 5 | 0.32% | 19.56 (0.06) | 799 (-26.26%) |
| 2024-05-10 | 117.5 (-0.42%) | 2456 | -39 | 3 | 0 | 0.12% | 19.5 (-0.31) | 1083 (52.35%) |
| 2024-05-03 | 118.0 (3.06%) | 2495 | 1 | 3 | -1 | 0.12% | 19.81 (0.01) | 711 (-35.53%) |
| 2024-04-26 | 114.5 (1.33%) | 2494 | -36 | 4 | 0 | 0.16% | 19.8 (-0.29) | 1103 (-44.54%) |
| 2024-04-19 | 113.0 (-7.38%) | 2530 | -67 | 4 | 0 | 0.16% | 20.09 (-0.53) | 1989 (5.69%) |
| 2024-04-12 | 122.0 (-2.01%) | 2597 | 63 | 4 | 0 | 0.15% | 20.62 (0.5) | 1882 (64.4%) |
| 2024-04-03 | 124.5 (-0.4%) | 2534 | -56 | 4 | 0 | 0.16% | 20.12 (-0.44) | 1145 (-64.69%) |
| 2024-03-29 | 125.0 (-6.02%) | 2590 | -322 | 4 | 3 | 0.15% | 20.56 (-2.56) | 3243 (-52.78%) |
| 2024-03-22 | 133.0 (-1.85%) | 2912 | -453 | 1 | -29 | 0.03% | 23.12 (-3.6) | 6867 (-51.47%) |
| 2024-03-15 | 135.5 (-1.81%) | 3365 | -23 | 30 | -10 | 0.89% | 26.72 (-0.18) | 14151 (-48.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 138.0 (0.36%) | 3388 | 370 | 40 | -15 | 1.18% | 26.9 (2.94) | 27734 (163.6%) |
| 2024-03-01 | 137.5 (-1.08%) | 3018 | -145 | 55 | 6 | 1.82% | 23.96 (-1.15) | 10521 (58.12%) |
| 2024-02-23 | 139.0 (5.7%) | 3163 | 140 | 49 | -90 | 1.55% | 25.11 (1.11) | 6653 (297.88%) |
| 2024-02-16 | 131.5 (5.62%) | 3023 | -52 | 139 | 12 | 4.6% | 24.0 (-0.41) | 1672 (241.64%) |
| 2024-02-05 | 124.5 (-1.97%) | 3075 | -20 | 127 | 0 | 4.13% | 24.41 (-0.16) | 489 (-77.02%) |
| 2024-02-02 | 127.0 (1.6%) | 3095 | -73 | 127 | -4 | 4.1% | 24.57 (-0.58) | 2129 (8.62%) |
| 2024-01-26 | 125.0 (1.63%) | 3168 | 201 | 131 | 1 | 4.14% | 25.15 (1.59) | 1960 (24.24%) |
| 2024-01-19 | 123.0 (-1.6%) | 2967 | -8 | 130 | -2 | 4.38% | 23.56 (-0.06) | 1578 (14.95%) |
| 2024-01-12 | 125.0 (1.21%) | 2975 | -38 | 132 | -40 | 4.44% | 23.62 (-0.3) | 1372 (-26.0%) |
| 2024-01-05 | 123.5 (-7.14%) | 3013 | -135 | 172 | 4 | 5.71% | 23.92 (-1.07) | 1855 (-63.2%) |
| 2023-12-29 | 133.0 (3.5%) | 3148 | 46 | 168 | 5 | 5.34% | 24.99 (0.36) | 5041 (76.43%) |
| 2023-12-22 | 128.5 (-0.39%) | 3102 | -48 | 163 | -17 | 5.25% | 24.63 (-0.38) | 2857 (-9.68%) |
| 2023-12-15 | 129.0 (-2.64%) | 3150 | -39 | 180 | -2 | 5.71% | 25.01 (-0.31) | 3163 (-44.17%) |
| 2023-12-08 | 132.5 (-1.49%) | 3189 | 248 | 182 | -28 | 5.71% | 25.32 (1.97) | 5666 (-17.71%) |
| 2023-12-01 | 134.5 (-3.58%) | 2941 | -185 | 210 | -72 | 7.14% | 23.35 (-1.47) | 6885 (-71.52%) |
| 2023-11-24 | 139.5 (3.72%) | 3126 | -176 | 282 | 57 | 9.02% | 24.82 (-1.4) | 24175 (59.31%) |
| 2023-11-17 | 134.5 (12.08%) | 3302 | 305 | 225 | 52 | 6.81% | 26.22 (2.42) | 15175 (291.15%) |
| 2023-11-10 | 120.0 (-4.0%) | 2997 | -107 | 173 | -26 | 5.77% | 23.8 (-0.84) | 3879 (-38.04%) |
| 2023-11-03 | 125.0 (5.04%) | 3104 | -120 | 199 | 20 | 6.41% | 24.64 (-0.96) | 6261 (30.76%) |
| 2023-10-27 | 119.0 (-2.46%) | 3224 | -295 | 179 | -17 | 5.55% | 25.6 (-2.34) | 4788 (-34.29%) |
| 2023-10-20 | 122.0 (-1.21%) | 3519 | 85 | 196 | 0 | 5.57% | 27.94 (0.68) | 7287 (225.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 123.5 (6.01%) | 3434 | 178 | 196 | -5 | 5.71% | 27.26 (1.41) | 2241 (38.7%) |
| 2023-10-06 | 116.5 (1.75%) | 3256 | -349 | 201 | -20 | 6.17% | 25.85 (-2.77) | 1615 (22.89%) |
| 2023-09-28 | 114.5 (-4.18%) | 3605 | -123 | 221 | -2 | 6.13% | 28.62 (-0.98) | 1314 (-64.59%) |
| 2023-09-22 | 119.5 (-4.78%) | 3728 | 91 | 223 | -29 | 5.98% | 29.6 (0.72) | 3713 (-63.83%) |
| 2023-09-15 | 125.5 (0.4%) | 3637 | -317 | 252 | 8 | 6.93% | 28.88 (-2.51) | 10266 (-13.39%) |
| 2023-09-08 | 125.0 (13.12%) | 3954 | 867 | 244 | 55 | 6.17% | 31.39 (6.88) | 11853 (479.44%) |
| 2023-09-01 | 110.5 (5.74%) | 3087 | -3 | 189 | 1 | 6.12% | 24.51 (-0.02) | 2045 (68.11%) |
| 2023-08-25 | 104.5 (1.46%) | 3090 | -182 | 188 | -4 | 6.08% | 24.53 (-1.45) | 1216 (-6.29%) |
| 2023-08-18 | 103.0 (-3.29%) | 3272 | -132 | 192 | -10 | 5.87% | 25.98 (-1.05) | 1298 (-26.52%) |
| 2023-08-11 | 106.5 (-7.79%) | 3404 | -56 | 202 | 14 | 5.93% | 27.03 (-0.44) | 1767 (-46.93%) |
| 2023-08-04 | 115.5 (2.21%) | 3460 | -11 | 188 | 8 | 5.43% | 27.47 (-0.09) | 3329 (-16.22%) |
| 2023-07-28 | 113.0 (4.63%) | 3471 | 89 | 180 | -3 | 5.19% | 27.56 (0.71) | 3974 (64.61%) |
| 2023-07-21 | 108.0 (0.0%) | 3382 | -3 | 183 | 32 | 5.41% | 26.85 (-0.03) | 2414 (-14.42%) |
| 2023-07-14 | 108.0 (-2.7%) | 3385 | -17 | 151 | 73 | 4.46% | 26.88 (-0.13) | 2821 (-42.59%) |
| 2023-07-07 | 111.0 (-11.2%) | 3402 | -231 | 78 | 78 | 2.29% | 27.01 (-2.04) | 4914 (161.38%) |
| 2023-06-30 | 125.0 (-2.72%) | 3633 | -304 | 0 | -125 | 0.0% | 29.05 (-2.43) | 1880 (43.26%) |
| 2023-06-21 | 128.5 (0.0%) | 3937 | -198 | 125 | -4 | 3.18% | 31.48 (-1.58) | 1312 (-61.86%) |
| 2023-06-16 | 128.5 (2.39%) | 4135 | -221 | 129 | -11 | 3.12% | 33.06 (-1.77) | 3441 (-0.52%) |
| 2023-06-09 | 125.5 (0.4%) | 4356 | -92 | 140 | -9 | 3.21% | 34.83 (-0.73) | 3459 (-24.53%) |
| 2023-06-02 | 125.0 (2.46%) | 4448 | 7 | 149 | 0 | 3.35% | 35.56 (0.05) | 4583 (51.63%) |
| 2023-05-26 | 122.0 (3.83%) | 4441 | 3 | 149 | 19 | 3.36% | 35.51 (0.03) | 3023 (102.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 117.5 (0.86%) | 4438 | 74 | 130 | -9 | 2.93% | 35.48 (0.59) | 1491 (-43.69%) |
| 2023-05-12 | 116.5 (-6.8%) | 4364 | -54 | 139 | -1 | 3.19% | 34.89 (-0.43) | 2647 (72.01%) |
| 2023-05-05 | 125.0 (-0.79%) | 4418 | -157 | 140 | -5 | 3.17% | 35.32 (-1.26) | 1539 (-71.54%) |
| 2023-04-28 | 126.0 (-4.18%) | 4575 | -370 | 145 | -53 | 3.17% | 36.58 (-2.96) | 5408 (-67.57%) |
| 2023-04-21 | 131.5 (-9.31%) | 4945 | 360 | 198 | -93 | 4.0% | 39.54 (2.88) | 16674 (-32.12%) |
| 2023-04-14 | 145.0 (17.89%) | 4585 | 453 | 291 | 253 | 6.35% | 36.66 (3.62) | 24564 (3621.09%) |
| 2023-04-07 | 123.0 (-1.2%) | 4132 | -32 | 38 | 38 | 0.92% | 33.04 (-0.25) | 660 (-89.77%) |
| 2023-03-31 | 124.5 (-0.4%) | 4164 | -93 | 0 | -139 | 0.0% | 33.29 (-0.75) | 6455 (39.24%) |
| 2023-03-24 | 125.0 (7.3%) | 4257 | 85 | 139 | -109 | 3.27% | 34.04 (0.68) | 4636 (54.69%) |
| 2023-03-17 | 116.5 (-2.92%) | 4172 | -175 | 248 | -62 | 5.94% | 33.36 (-1.4) | 2996 (-57.46%) |
| 2023-03-10 | 120.0 (-5.88%) | 4347 | -102 | 310 | -40 | 7.13% | 34.76 (-0.81) | 7045 (-31.9%) |
| 2023-03-03 | 127.5 (10.87%) | 4449 | 418 | 350 | 33 | 7.87% | 35.57 (3.34) | 10345 (99.95%) |
| 2023-02-24 | 115.0 (0.0%) | 4031 | 7 | 317 | -8 | 7.86% | 32.23 (0.06) | 5174 (140.04%) |
| 2023-02-17 | 115.0 (3.6%) | 4024 | -7 | 325 | 2 | 8.08% | 32.17 (-0.06) | 2155 (-54.27%) |
| 2023-02-10 | 111.0 (-3.48%) | 4031 | 5 | 323 | -20 | 8.01% | 32.23 (0.04) | 4713 (4.88%) |
| 2023-02-03 | 115.0 (8.49%) | 4026 | 65 | 343 | 13 | 8.52% | 32.19 (0.52) | 4494 (816.85%) |
| 2023-01-17 | 106.0 (3.92%) | 3961 | -51 | 330 | -7 | 8.33% | 31.67 (-0.41) | 490 (-81.31%) |
| 2023-01-13 | 102.0 (0.49%) | 4012 | 44 | 337 | -26 | 8.4% | 32.08 (0.35) | 2622 (43.42%) |
| 2023-01-06 | 101.5 (2.53%) | 3968 | -31 | 363 | -10 | 9.15% | 31.73 (-0.24) | 1828 (16.33%) |
| 2022-12-30 | 99.0 (-6.16%) | 3999 | 2 | 373 | -11 | 9.33% | 31.97 (0.01) | 1571 (-24.6%) |
| 2022-12-23 | 105.5 (-3.21%) | 3997 | -181 | 384 | 4 | 9.61% | 31.96 (-1.45) | 2084 (-4.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 109.0 (-2.24%) | 4178 | -96 | 380 | 0 | 9.1% | 33.41 (-0.76) | 2189 (-72.58%) |
| 2022-12-09 | 111.5 (-4.29%) | 4274 | 240 | 380 | 15 | 8.89% | 34.17 (1.92) | 7983 (-18.75%) |
| 2022-12-02 | 116.5 (9.91%) | 4034 | 195 | 365 | 10 | 9.05% | 32.25 (1.56) | 9826 (254.53%) |
| 2022-11-25 | 106.0 (-0.47%) | 3839 | -133 | 355 | -21 | 9.25% | 30.69 (-1.07) | 2771 (-57.14%) |
| 2022-11-18 | 106.5 (4.41%) | 3972 | 160 | 376 | -10 | 9.47% | 31.76 (1.28) | 6466 (13.03%) |
| 2022-11-11 | 102.0 (6.25%) | 3812 | -135 | 386 | -18 | 10.13% | 30.48 (-1.08) | 5721 (27.18%) |
| 2022-11-04 | 96.0 (4.12%) | 3947 | -22 | 404 | -4 | 10.24% | 31.56 (-0.17) | 4498 (-19.07%) |
| 2022-10-28 | 92.2 (5.98%) | 3969 | 70 | 408 | 33 | 10.28% | 31.73 (0.56) | 5557 (15.78%) |
| 2022-10-21 | 87.0 (-1.36%) | 3899 | -62 | 375 | 52 | 9.62% | 31.17 (-0.5) | 4800 (28.98%) |
| 2022-10-14 | 88.2 (-7.16%) | 3961 | -357 | 323 | 22 | 8.15% | 31.67 (-2.85) | 3721 (-40.17%) |
| 2022-10-07 | 95.0 (3.26%) | 4318 | 67 | 301 | 1 | 6.97% | 34.52 (0.53) | 6220 (-14.34%) |
| 2022-09-30 | 92.0 (-8.91%) | 4251 | -427 | 300 | 63 | 7.06% | 33.99 (-3.41) | 7262 (239.22%) |
| 2022-09-23 | 101.0 (-9.01%) | 4678 | -67 | 237 | -13 | 5.07% | 37.4 (-0.54) | 2140 (-35.22%) |
| 2022-09-16 | 111.0 (1.37%) | 4745 | -70 | 250 | 74 | 5.27% | 37.94 (-0.56) | 3304 (2.0%) |
| 2022-09-08 | 109.5 (-7.59%) | 4815 | -180 | 176 | 95 | 3.66% | 38.5 (-1.44) | 3239 (-10.16%) |
| 2022-09-02 | 118.5 (-7.06%) | 4995 | -32 | 81 | 25 | 1.62% | 39.94 (-0.25) | 3606 (-19.8%) |
| 2022-08-26 | 127.5 (-2.3%) | 5027 | -170 | 56 | 36 | 1.11% | 40.19 (-1.36) | 4496 (-59.99%) |
| 2022-08-19 | 130.5 (2.76%) | 5197 | 229 | 20 | 16 | 0.38% | 41.55 (1.83) | 11239 (-6.91%) |
| 2022-08-12 | 127.0 (2.83%) | 4968 | 365 | 4 | -272 | 0.08% | 39.72 (2.92) | 12073 (205.85%) |
| 2022-08-05 | 123.5 (-6.79%) | 4603 | 11 | 276 | -145 | 6.0% | 36.8 (0.08) | 3947 (-23.54%) |
| 2022-07-29 | 132.5 (-1.85%) | 4592 | -87 | 421 | -6 | 9.17% | 36.72 (-0.69) | 5163 (-55.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 135.0 (8.0%) | 4679 | 246 | 427 | -22 | 9.13% | 37.41 (1.97) | 11563 (68.29%) |
| 2022-07-15 | 125.0 (2.46%) | 4433 | -29 | 449 | 42 | 10.13% | 35.44 (-0.24) | 6870 (-25.58%) |
| 2022-07-08 | 122.0 (5.17%) | 4462 | -135 | 407 | 64 | 9.12% | 35.68 (-1.08) | 9233 (-8.73%) |
| 2022-07-01 | 116.0 (-12.78%) | 4597 | -792 | 343 | 31 | 7.46% | 36.76 (-6.53) | 10115 (0.59%) |
| 2022-06-24 | 133.0 (-6.67%) | 5389 | -166 | 312 | -18 | 5.79% | 43.29 (-1.33) | 10056 (47.01%) |
| 2022-06-17 | 142.5 (-7.47%) | 5555 | -200 | 330 | -81 | 5.94% | 44.62 (-1.6) | 6840 (-28.59%) |
| 2022-06-10 | 154.0 (-9.14%) | 5755 | -293 | 411 | -233 | 7.14% | 46.22 (-2.36) | 9579 (-31.4%) |
| 2022-06-02 | 169.5 (0.3%) | 6048 | 2 | 644 | -70 | 10.65% | 48.58 (0.02) | 13964 (-8.6%) |
| 2022-05-27 | 169.0 (-1.17%) | 6046 | -515 | 714 | 94 | 11.81% | 48.56 (-4.14) | 15278 (-49.19%) |
| 2022-05-20 | 171.0 (6.54%) | 6561 | 342 | 620 | 150 | 9.45% | 52.7 (2.75) | 30067 (-5.01%) |
| 2022-05-13 | 160.5 (3.22%) | 6219 | -49 | 470 | 108 | 7.56% | 49.95 (-0.4) | 31653 (78.78%) |
| 2022-05-06 | 155.5 (5.07%) | 6268 | 718 | 362 | 7 | 5.78% | 50.35 (5.77) | 17704 (-4.94%) |
| 2022-04-29 | 148.0 (-8.36%) | 5550 | -892 | 355 | -42 | 6.4% | 44.58 (-7.16) | 18624 (49.03%) |
| 2022-04-22 | 161.5 (-3.87%) | 6442 | -83 | 397 | -84 | 6.16% | 51.74 (-0.67) | 12497 (-23.23%) |
| 2022-04-15 | 168.0 (-16.0%) | 6525 | -404 | 481 | 124 | 7.37% | 52.41 (-3.24) | 16279 (154.1%) |
| 2022-04-08 | 200.0 (-6.32%) | 6929 | -140 | 357 | 357 | 5.15% | 55.65 (-1.13) | 6406 (-52.27%) |
| 2022-04-01 | 213.5 (0.0%) | 7069 | -23 | 0 | -297 | 0 | 56.78 (-0.18) | 13422 (-37.58%) |
| 2022-03-25 | 213.5 (-2.51%) | 7092 | 358 | 297 | 296 | 4.19% | 56.96 (2.87) | 21502 (-8.69%) |
| 2022-03-18 | 219.0 (9.23%) | 6734 | -240 | 1 | -485 | 0.01% | 54.09 (-1.93) | 23548 (-31.95%) |
| 2022-03-11 | 200.5 (-14.5%) | 6974 | 424 | 486 | -160 | 6.97% | 56.02 (3.41) | 34603 (38.8%) |
| 2022-03-04 | 234.5 (14.39%) | 6550 | 42 | 646 | 249 | 9.86% | 52.61 (0.34) | 24930 (62.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 205.0 (-7.03%) | 6508 | -251 | 397 | -75 | 6.1% | 52.27 (-2.02) | 15313 (-32.52%) |
| 2022-02-18 | 220.5 (0.46%) | 6759 | 130 | 472 | 3 | 6.98% | 54.29 (1.05) | 22694 (-0.96%) |
| 2022-02-11 | 219.5 (6.55%) | 6629 | 194 | 469 | 28 | 7.07% | 53.24 (1.55) | 22914 (64.44%) |
| 2022-01-26 | 206.0 (-0.24%) | 6435 | -539 | 441 | -12 | 6.85% | 51.69 (-4.33) | 13935 (-50.14%) |
| 2022-01-21 | 206.5 (-5.49%) | 6974 | 367 | 453 | -105 | 6.5% | 56.02 (2.95) | 27949 (-26.46%) |
| 2022-01-14 | 218.5 (-2.24%) | 6607 | -584 | 558 | -627 | 8.45% | 53.07 (-4.69) | 38005 (63.35%) |
| 2022-01-07 | 223.5 (-19.31%) | 7191 | -1314 | 1185 | 140 | 16.48% | 57.76 (-10.55) | 23265 (16.66%) |
| 2021-12-30 | 277.0 (-3.15%) | 8505 | -553 | 1045 | -12 | 12.29% | 68.31 (-4.45) | 19943 (-59.91%) |
| 2021-12-24 | 286.0 (3.44%) | 9058 | 281 | 1057 | 52 | 11.67% | 72.76 (2.26) | 49745 (-13.52%) |
| 2021-12-17 | 276.5 (0.0%) | 8777 | 204 | 1005 | -269 | 11.45% | 70.5 (1.64) | 57522 (-37.05%) |
| 2021-12-10 | 276.5 (1.28%) | 8573 | -748 | 1274 | 106 | 14.86% | 68.86 (-6.01) | 91374 (-9.24%) |
| 2021-12-03 | 273.0 (9.2%) | 9321 | -118 | 1168 | 331 | 12.53% | 74.87 (-0.95) | 100677 (-8.99%) |
| 2021-11-26 | 250.0 (9.65%) | 9439 | 325 | 837 | 242 | 8.87% | 75.82 (2.62) | 110624 (15.04%) |
| 2021-11-19 | 228.0 (8.06%) | 9114 | -36 | 595 | -282 | 6.53% | 73.2 (-0.29) | 96157 (91.61%) |
| 2021-11-12 | 211.0 (20.23%) | 9150 | 1500 | 877 | 446 | 9.58% | 73.49 (12.04) | 50185 (19.9%) |
| 2021-11-05 | 175.5 (-2.23%) | 7650 | -789 | 431 | -55 | 5.63% | 61.45 (-6.33) | 41856 (-13.95%) |
| 2021-10-29 | 179.5 (6.21%) | 8439 | 1424 | 486 | -43 | 5.76% | 67.78 (11.43) | 48644 (14.5%) |
| 2021-10-22 | 169.0 (28.52%) | 7015 | 717 | 529 | 178 | 7.54% | 56.35 (5.76) | 42483 (599.25%) |
| 2021-10-15 | 131.5 (-0.75%) | 6298 | 229 | 351 | 107 | 5.57% | 50.59 (1.84) | 6075 (-34.46%) |
| 2021-10-08 | 132.5 (4.33%) | 6069 | -78 | 244 | 64 | 4.02% | 48.75 (-0.62) | 9270 (-12.09%) |
| 2021-10-01 | 127.0 (-8.96%) | 6147 | 148 | 180 | 30 | 2.93% | 49.37 (1.19) | 10545 (151.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 139.5 (1.82%) | 5999 | -84 | 150 | 22 | 2.5% | 48.18 (-0.68) | 4200 (-70.38%) |
| 2021-09-17 | 137.0 (2.62%) | 6083 | -215 | 128 | 15 | 2.1% | 48.86 (-1.73) | 14182 (45.56%) |
| 2021-09-10 | 133.5 (-3.61%) | 6298 | -200 | 113 | 18 | 1.79% | 50.59 (-1.6) | 9743 (-10.74%) |
| 2021-09-03 | 138.5 (4.92%) | 6498 | 105 | 95 | -55 | 1.46% | 52.19 (0.84) | 10915 (12.82%) |
| 2021-08-27 | 132.0 (-4.0%) | 6393 | 380 | 150 | 150 | 2.35% | 51.35 (3.05) | 9675 (-40.02%) |
| 2021-08-20 | 137.5 (-4.18%) | 6013 | -1566 | 0 | -216 | 0.0% | 48.3 (-12.58) | 16131 (-18.21%) |
| 2021-08-13 | 143.5 (-15.09%) | 7579 | -1494 | 216 | -42 | 2.85% | 60.88 (-12.0) | 19721 (-26.45%) |
| 2021-08-06 | 169.0 (4.97%) | 9073 | 2081 | 258 | 68 | 2.84% | 72.88 (16.72) | 26815 (110.08%) |
| 2021-07-30 | 161.0 (-8.0%) | 6992 | -415 | 190 | -7 | 2.72% | 56.16 (-3.33) | 12764 (-7.04%) |
| 2021-07-23 | 175.0 (-0.57%) | 7407 | -134 | 197 | -39 | 2.66% | 59.49 (-1.35) | 13730 (-34.96%) |
| 2021-07-16 | 176.0 (-5.88%) | 7541 | -916 | 236 | -37 | 3.13% | 60.84 (-7.39) | 21109 (-31.94%) |
| 2021-07-09 | 187.0 (3.89%) | 8457 | -454 | 273 | -51 | 3.23% | 68.23 (-3.66) | 31018 (84.79%) |
| 2021-07-02 | 180.0 (1.12%) | 8911 | 207 | 324 | -137 | 3.64% | 71.89 (1.67) | 16785 (17.19%) |
| 2021-06-25 | 178.0 (5.33%) | 8704 | 1155 | 461 | -147 | 5.3% | 70.22 (9.32) | 14323 (-70.1%) |
