股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.91, 12278 (+0.02)31.41, 20664 (+0.83)6.37, 29 (+0.39)5.43, 14 (-1.36)6.84, 6 (+1.05)28.72, 4 (-1.63)212225403張104.0106.5116.0104.0
2024-12-130.89, 12095 (-0.01)30.58, 20219 (-0.38)5.98, 28 (+0.29)6.79, 17 (+0.41)5.79, 6 (+0.72)30.35, 5 (-0.1)207674958張106.0100.0118.098.9
2024-12-060.9, 12090 (0.0)30.96, 20298 (-0.12)5.69, 26 (-0.15)6.38, 16 (+0.39)5.07, 5 (-0.01)30.45, 5 (+0.03)20858438張100.598.4102.097.4
2024-11-290.9, 12030 (0.0)31.08, 20250 (-0.06)5.84, 26 (+0.64)5.99, 15 (-0.66)5.08, 5 (+0.01)30.42, 5 (-0.04)20807326張98.499.7101.094.6
2024-11-220.9, 11992 (0.0)31.14, 20240 (-0.09)5.2, 24 (-0.6)6.65, 17 (+0.28)5.07, 5 (0.0)30.46, 5 (+0.02)20793401張99.097.299.594.4
2024-11-150.9, 11966 (0.0)31.23, 20241 (+0.04)5.8, 27 (+0.12)6.37, 16 (+0.07)5.07, 5 (-0.1)30.44, 5 (-0.04)20794518張98.1103.0103.096.0
2024-11-080.9, 11956 (0.0)31.19, 20247 (+0.05)5.68, 26 (+0.08)6.3, 16 (-0.11)5.17, 5 (+0.03)30.48, 5 (-0.02)20798486張102.0101.0104.599.0
2024-11-010.9, 11941 (-0.01)31.14, 20256 (+0.07)5.6, 26 (+0.27)6.41, 16 (-0.03)5.14, 5 (+1.5)30.5, 5 (-1.64)20806421張101.5105.5105.5100.0
2024-10-250.91, 11940 (0.0)31.07, 20266 (-0.04)5.33, 25 (+0.35)6.44, 16 (+0.01)3.64, 4 (-0.01)32.14, 6 (-0.02)20817550張106.0106.5111.0105.0
2024-10-180.91, 11928 (0.0)31.11, 20263 (-0.01)4.98, 23 (0.0)6.43, 16 (+0.03)3.65, 4 (+0.01)32.16, 6 (-0.03)20812438張106.5108.5111.5106.0
2024-10-110.91, 11925 (0.0)31.12, 20273 (-0.01)4.98, 23 (-0.19)6.4, 16 (+0.05)3.64, 4 (+0.01)32.19, 6 (-0.05)20824455張109.0113.0114.0107.0
2024-10-040.91, 11904 (0.0)31.13, 20254 (-0.15)5.17, 24 (-0.13)6.35, 16 (-0.03)3.63, 4 (-0.07)32.24, 6 (+0.05)20803312張112.0114.5115.5111.0
2024-09-270.91, 11906 (0.0)31.28, 20277 (-0.12)5.3, 25 (+0.46)6.38, 16 (+0.65)3.7, 4 (-0.56)32.19, 6 (+0.05)20823925張115.5110.5119.5110.5
2024-09-200.91, 11902 (-0.01)31.4, 20293 (-0.12)4.84, 23 (+0.19)5.73, 15 (+0.03)4.26, 5 (-0.01)32.14, 6 (-0.05)20841435張110.0112.5113.5107.5
2024-09-130.92, 11891 (0.0)31.52, 20313 (-0.18)4.65, 22 (-0.49)5.7, 15 (+0.45)4.27, 5 (+0.01)32.19, 6 (+0.03)20860599張111.0107.5112.5106.5
2024-09-060.92, 11886 (0.0)31.7, 20391 (-0.18)5.14, 24 (+0.36)5.25, 14 (-0.25)4.26, 5 (+0.7)32.16, 6 (-0.07)209392201張112.0118.0122.0110.5
2024-08-300.92, 11860 (0.0)31.88, 20334 (-0.13)4.78, 22 (-0.3)5.5, 14 (+0.37)3.56, 4 (+0.01)32.23, 6 (0.0)20885572張115.0111.5116.0109.0
2024-08-230.92, 11855 (0.0)32.01, 20371 (-0.06)5.08, 23 (-0.43)5.13, 13 (-0.2)3.55, 4 (+0.01)32.23, 6 (+0.19)20922565張110.5108.5114.0107.5
2024-08-160.92, 11857 (-0.01)32.07, 20393 (+0.07)5.51, 26 (-0.03)5.33, 14 (+0.28)3.54, 4 (-0.01)32.04, 6 (+0.01)20937632張108.5103.5108.5102.5
2024-08-090.93, 11857 (0.0)32.0, 20395 (-0.16)5.54, 26 (-0.67)5.05, 13 (-0.38)3.55, 4 (+0.37)32.03, 6 (-0.02)209472162張102.5103.0104.088.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.93, 11856 (0.0)32.16, 20451 (-0.1)6.21, 28 (+0.01)5.43, 13 (+0.01)3.18, 3 (+0.02)32.05, 6 (-0.03)20987878張108.5114.5114.5107.0
2024-07-260.93, 11833 (0.0)32.26, 20485 (-0.02)6.2, 28 (+0.2)5.42, 13 (-0.32)3.16, 3 (+0.01)32.08, 6 (+0.06)21020664張113.0116.0116.0111.0
2024-07-190.93, 11832 (0.0)32.28, 20521 (0.0)6.0, 27 (+0.54)5.74, 14 (-0.4)3.15, 3 (-1.55)32.02, 6 (+1.6)210561030張117.0120.0121.5117.0
2024-07-120.93, 11832 (0.0)32.28, 20537 (+0.14)5.46, 24 (-0.06)6.14, 15 (-0.18)4.7, 4 (+1.57)30.42, 5 (-1.64)210712303張119.5130.0131.0117.5
2024-07-050.93, 11848 (-0.01)32.14, 20568 (-0.42)5.52, 25 (+0.23)6.32, 15 (-0.03)3.13, 3 (+0.02)32.06, 6 (+0.22)211021242張129.0126.0129.5123.5
2024-06-280.94, 11866 (0.0)32.56, 20689 (+0.17)5.29, 24 (-0.86)6.35, 15 (+1.45)3.11, 3 (-1.32)31.84, 5 (-0.17)212221667張126.5131.5131.5123.5
2024-06-210.94, 11894 (-0.01)32.39, 20708 (+0.11)6.15, 26 (+0.73)4.9, 11 (-1.09)4.43, 5 (+0.54)32.01, 5 (-0.01)212264036張134.0135.0139.0131.5
2024-06-140.95, 11948 (0.0)32.28, 20759 (-0.18)5.42, 24 (-0.16)5.99, 14 (+1.57)3.89, 4 (-0.41)32.02, 5 (-0.13)212814607張135.5134.0139.5129.0
2024-06-070.95, 11945 (0.0)32.46, 20866 (-0.24)5.58, 24 (+0.52)4.42, 10 (-0.36)4.3, 5 (-1.45)32.15, 5 (+1.64)214064765張133.5128.5138.0128.0
2024-05-310.95, 11937 (-0.01)32.7, 20888 (-0.3)5.06, 22 (+0.18)4.78, 11 (-0.19)5.75, 6 (+2.55)30.51, 4 (-1.92)214337484張128.0123.0136.5122.5
2024-05-240.96, 11922 (0.0)33.0, 20892 (-0.05)4.88, 21 (-0.54)4.97, 12 (-0.6)3.2, 4 (+0.66)32.43, 5 (-0.02)214401216張121.5118.0124.5118.0
2024-05-170.96, 11916 (0.0)33.05, 20884 (-0.31)5.42, 24 (-0.75)5.57, 13 (+1.14)2.54, 3 (+0.01)32.45, 5 (+0.03)21426799張118.5116.5121.0116.5
2024-05-100.96, 11934 (-0.01)33.36, 20968 (-0.0)6.17, 27 (+0.08)4.43, 10 (+0.14)2.53, 3 (+0.03)32.42, 5 (+0.02)215121083張117.5118.5123.0116.5
2024-05-030.97, 11973 (0.0)33.36, 21035 (+0.05)6.09, 27 (+0.32)4.29, 10 (-0.33)2.5, 3 (+0.02)32.4, 5 (-0.01)21584711張118.0116.5121.0115.0
2024-04-260.97, 12014 (+0.01)33.31, 21089 (+0.02)5.77, 26 (+0.12)4.62, 11 (-0.06)2.48, 3 (-1.53)32.41, 5 (+1.65)216371103張114.5113.0115.5110.0
2024-04-190.96, 12010 (0.0)33.29, 21168 (-0.14)5.65, 25 (+0.2)4.68, 11 (-0.35)4.01, 4 (+1.58)30.76, 4 (-1.62)217131989張113.0120.5121.0111.0
2024-04-120.96, 12018 (+0.01)33.43, 21301 (+0.12)5.45, 25 (-0.27)5.03, 12 (-0.07)2.43, 3 (+0.02)32.38, 5 (+0.02)218451882張122.0124.5127.0122.0
2024-04-030.95, 11949 (+0.01)33.31, 21213 (+0.08)5.72, 26 (-0.86)5.1, 12 (+0.69)2.41, 3 (-0.75)32.36, 5 (+0.06)217541145張124.5126.0128.0123.5
2024-03-290.94, 12199 (0.0)33.23, 21461 (+0.13)6.58, 30 (-0.35)4.41, 10 (-0.7)3.16, 4 (+0.63)32.3, 5 (-0.02)219913243張125.0135.0135.5124.5
2024-03-220.94, 11648 (+0.01)33.1, 20881 (+1.05)6.93, 31 (+0.7)5.11, 11 (-0.83)2.53, 3 (-1.63)32.32, 5 (-0.05)214086867張133.0136.5137.5130.0
2024-03-150.93, 11379 (+0.04)32.05, 20379 (+3.51)6.23, 28 (+0.14)5.94, 13 (-0.83)4.16, 5 (-2.86)32.37, 5 (-0.42)2087614151張135.5138.5147.0133.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.89, 10907 (-0.01)28.54, 18707 (-2.01)6.09, 29 (-1.3)6.77, 16 (+0.06)7.02, 8 (+3.87)32.79, 5 (-0.32)1920227734張138.0139.5155.0136.0
2024-03-010.9, 10657 (-0.02)30.55, 19055 (-0.74)7.39, 34 (+0.49)6.71, 16 (+0.79)3.15, 4 (-0.03)33.11, 5 (-0.33)1956310521張137.5141.0147.5137.0
2024-02-230.92, 10429 (0.0)31.29, 18919 (-0.19)6.9, 32 (+0.07)5.92, 14 (+0.82)3.18, 4 (+0.06)33.44, 5 (+0.07)194286653張139.0132.5141.5128.5
2024-02-160.92, 10219 (0.0)31.48, 18771 (-0.08)6.83, 32 (-0.04)5.1, 13 (+0.11)3.12, 4 (+0.01)33.37, 5 (+0.09)192981672張131.5125.0132.5124.5
2024-02-070.92, 10192 (0.0)31.56, 18779 (-0.03)6.87, 32 (-0.03)4.99, 13 (+0.36)3.11, 4 (0.0)33.28, 5 (+0.01)19312489張124.5127.5128.0124.5
2024-02-020.92, 10174 (0.0)31.59, 18758 (+0.06)6.9, 32 (-0.45)4.63, 12 (+0.62)3.11, 4 (-0.13)33.27, 5 (-0.02)192952129張127.0125.0129.5123.0
2024-01-260.92, 10092 (0.0)31.53, 18683 (-0.41)7.35, 34 (+0.24)4.01, 10 (+0.47)3.24, 4 (+0.13)33.29, 5 (+0.23)192251960張125.0124.5129.0124.0
2024-01-190.92, 9993 (0.0)31.94, 18676 (-0.29)7.11, 33 (-0.57)3.54, 9 (+0.06)3.11, 4 (-0.01)33.06, 5 (+0.13)192181578張123.0125.5126.5119.5
2024-01-120.92, 9921 (0.0)32.23, 18685 (-0.16)7.68, 36 (+0.06)3.48, 9 (-0.01)3.12, 4 (-0.08)32.93, 5 (-0.06)192201372張125.0126.0128.0122.0
2024-01-050.92, 9881 (0.0)32.39, 18701 (+0.56)7.62, 36 (+0.41)3.49, 9 (-1.25)3.2, 4 (+0.02)32.99, 5 (-0.06)192261855張123.5133.5134.5123.0
2023-12-290.92, 9880 (0.0)31.83, 18633 (0.0)7.21, 35 (+0.09)4.74, 12 (+0.39)3.18, 4 (-0.1)33.05, 5 (+0.01)191525041張133.0129.0137.0127.0
2023-12-220.92, 9815 (0.0)31.83, 18470 (+0.25)7.12, 34 (-0.96)4.35, 11 (+0.79)3.28, 4 (+0.03)33.04, 5 (-0.34)189962857張128.5128.5133.0126.0
2023-12-150.92, 9769 (+0.01)31.58, 18378 (-0.2)8.08, 38 (+0.48)3.56, 9 (-0.92)3.25, 4 (+0.06)33.38, 5 (+0.27)189093163張129.0134.0136.5128.0
2023-12-080.91, 9741 (-0.01)31.78, 18423 (+0.42)7.6, 36 (-0.45)4.48, 11 (+0.28)3.19, 4 (+0.14)33.11, 5 (+0.1)189485666張132.5137.5140.0130.0
2023-12-010.92, 9733 (+0.01)31.36, 18351 (-0.02)8.05, 38 (+0.65)4.2, 10 (-1.17)3.05, 4 (-1.58)33.01, 5 (+2.68)188896885張134.5140.0141.0134.0
2023-11-240.91, 9731 (+0.01)31.38, 18444 (+1.26)7.4, 35 (+0.81)5.37, 12 (-0.72)4.63, 5 (+0.87)30.33, 4 (-1.9)1899124175張139.5134.5154.5132.0
2023-11-170.9, 9639 (+0.01)30.12, 17717 (-0.59)6.59, 32 (-0.25)6.09, 14 (+2.32)3.76, 5 (-0.28)32.23, 5 (-0.06)1826115175張134.5122.5137.5122.0
2023-11-100.89, 9550 (0.0)30.71, 17696 (+0.21)6.84, 32 (+0.57)3.77, 9 (-1.52)4.04, 5 (+0.57)32.29, 5 (+0.01)182583879張120.0127.0128.5119.5
2023-11-030.89, 9544 (+0.01)30.5, 17643 (+0.21)6.27, 30 (-0.38)5.29, 12 (-0.45)3.47, 4 (-0.02)32.28, 5 (+0.05)181966261張125.0120.0128.0118.0
2023-10-270.88, 9521 (-0.01)30.29, 17597 (-0.28)6.65, 33 (+0.02)5.74, 13 (+0.58)3.49, 4 (0.0)32.23, 5 (-0.12)181574788張119.0121.0128.0117.0
2023-10-200.89, 9493 (+0.01)30.57, 17588 (-0.22)6.63, 32 (+0.92)5.16, 12 (-0.15)3.49, 4 (-0.23)32.35, 5 (+0.38)181437287張122.0125.0130.0120.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.88, 9464 (0.0)30.79, 17633 (-0.09)5.71, 27 (-0.28)5.31, 12 (-0.1)3.72, 4 (+0.2)31.97, 5 (-0.03)181872241張123.5119.0124.5113.5
2023-10-060.88, 9433 (0.0)30.88, 17652 (+0.27)5.99, 28 (-0.67)5.41, 13 (-0.2)3.52, 4 (-0.01)32.0, 5 (-0.08)182091615張116.5114.5119.0113.0
2023-09-280.88, 9438 (0.0)30.61, 17597 (+0.11)6.66, 31 (+1.05)5.61, 13 (-0.69)3.53, 4 (0.0)32.08, 5 (0.0)181511314張114.5119.0124.0114.5
2023-09-220.88, 9413 (0.0)30.5, 17578 (+0.09)5.61, 27 (-1.81)6.3, 15 (+1.02)3.53, 4 (+0.37)32.08, 5 (-0.12)181343713張119.5125.0132.0116.0
2023-09-150.88, 9405 (-0.01)30.41, 17554 (-0.04)7.42, 34 (+2.06)5.28, 13 (-0.5)3.16, 4 (-2.89)32.2, 5 (+1.97)1811810266張125.5128.0133.0115.0
2023-09-080.89, 9387 (-0.02)30.45, 17496 (-1.5)5.36, 25 (-0.25)5.78, 13 (+0.35)6.05, 6 (+1.98)30.23, 4 (-0.21)1804811853張125.0112.0132.0108.0
2023-09-010.91, 9416 (0.0)31.95, 17824 (-0.25)5.61, 26 (-0.27)5.43, 13 (+0.36)4.07, 4 (+0.04)30.44, 4 (0.0)183912045張110.5104.5114.5102.5
2023-08-250.91, 9397 (-0.01)32.2, 17866 (-0.09)5.88, 27 (+0.27)5.07, 12 (-0.48)4.03, 4 (+0.01)30.44, 4 (+0.05)184291216張104.5104.0107.0101.0
2023-08-180.92, 9391 (+0.01)32.29, 17892 (-0.07)5.61, 26 (+0.18)5.55, 13 (-0.13)4.02, 4 (0.0)30.39, 4 (+0.07)184501298張103.0103.0106.599.5
2023-08-110.91, 9351 (0.0)32.36, 17887 (-0.32)5.43, 25 (-0.59)5.68, 13 (+0.34)4.02, 4 (-0.05)30.32, 4 (+0.03)184491767張106.5116.0116.0105.5
2023-08-040.91, 9336 (0.0)32.68, 17956 (+0.18)6.02, 28 (+0.38)5.34, 12 (-0.18)4.07, 4 (+0.01)30.29, 4 (+0.15)185153329張115.5115.5119.5111.0
2023-07-280.91, 9332 (-0.01)32.5, 17951 (-0.48)5.64, 26 (+0.23)5.52, 12 (+0.62)4.06, 4 (-0.58)30.14, 4 (+0.19)185113974張113.0109.0117.5105.5
2023-07-210.92, 9332 (0.0)32.98, 18065 (-0.02)5.41, 25 (+0.3)4.9, 11 (-0.36)4.64, 5 (-0.04)29.95, 4 (0.0)186162414張108.0108.5114.5105.5
2023-07-140.92, 9329 (+0.02)33.0, 18072 (+0.95)5.11, 24 (+0.53)5.26, 12 (-0.83)4.68, 5 (+1.43)29.95, 4 (-1.53)186242821張108.0111.0111.0105.5
2023-07-070.9, 9303 (-0.01)32.05, 17888 (-0.22)4.58, 21 (-0.2)6.09, 14 (-0.26)3.25, 4 (+0.01)31.48, 5 (-0.22)184404914張111.0128.0129.0110.5
2023-06-300.91, 9325 (-0.01)32.27, 17885 (-0.17)4.78, 22 (-0.46)6.35, 14 (+0.92)3.24, 4 (-0.64)31.7, 5 (+0.16)184281880張125.0128.0128.0122.0
2023-06-210.92, 9337 (0.0)32.44, 17943 (-0.19)5.24, 24 (+0.06)5.43, 12 (-0.27)3.88, 5 (-0.06)31.54, 5 (+0.21)184841312張128.5128.5131.0126.5
2023-06-160.92, 9352 (-0.01)32.63, 18041 (-0.1)5.18, 24 (-0.49)5.7, 13 (-0.1)3.94, 5 (+0.7)31.33, 5 (+0.37)185793441張128.5126.0131.5124.0
2023-06-090.93, 9376 (+0.01)32.73, 18086 (-0.02)5.67, 26 (-0.24)5.8, 14 (-0.35)3.24, 4 (+0.07)30.96, 5 (+0.29)186353459張125.5125.0130.0123.0
2023-06-020.92, 9370 (0.0)32.75, 18123 (-0.08)5.91, 27 (-0.97)6.15, 14 (+0.05)3.17, 4 (-0.04)30.67, 5 (+0.71)186744583張125.0125.0131.0122.5
2023-05-260.92, 9390 (0.0)32.83, 18181 (+0.13)6.88, 31 (+0.93)6.1, 14 (-0.75)3.21, 4 (+0.05)29.96, 5 (-0.15)187263023張122.0117.0125.0117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.92, 9397 (0.0)32.7, 18139 (-0.08)5.95, 27 (-0.61)6.85, 16 (-0.01)3.16, 4 (+0.05)30.11, 5 (+0.23)186871491張117.5116.5121.0113.5
2023-05-120.92, 9406 (0.0)32.78, 18170 (+0.48)6.56, 30 (+0.16)6.86, 16 (+0.46)3.11, 4 (-0.66)29.88, 5 (-0.01)187142647張116.5127.0129.0114.5
2023-05-050.92, 9416 (0.0)32.3, 18129 (+0.05)6.4, 29 (-0.08)6.4, 15 (-0.48)3.77, 5 (+0.62)29.89, 5 (+0.15)186691539張125.0127.0129.0123.5
2023-04-280.92, 9475 (0.0)32.25, 18190 (+0.2)6.48, 29 (+0.09)6.88, 16 (-0.91)3.15, 4 (+0.04)29.74, 5 (+0.1)187375408張126.0129.5135.0121.0
2023-04-210.92, 9485 (+0.01)32.05, 18229 (+1.48)6.39, 29 (-0.5)7.79, 17 (-1.38)3.11, 4 (-2.24)29.64, 5 (+1.66)1877716674張131.5142.5144.5130.0
2023-04-140.91, 9456 (-0.02)30.57, 17801 (-2.67)6.89, 31 (+0.98)9.17, 21 (+2.75)5.35, 6 (+2.47)27.98, 4 (-2.36)1833124564張145.0124.0149.5122.5
2023-04-070.93, 9521 (0.0)33.24, 18503 (-0.06)5.91, 27 (+0.08)6.42, 14 (-0.42)2.88, 4 (0.0)30.34, 5 (-0.01)19055660張123.0124.0125.0122.0
2023-03-310.93, 9486 (-0.01)33.3, 18512 (-1.09)5.83, 27 (-0.45)6.84, 15 (-0.1)2.88, 4 (+1.32)30.35, 5 (+0.08)190606455張124.5126.5131.5124.0
2023-03-240.94, 9117 (0.0)34.39, 18373 (+0.04)6.28, 29 (-0.35)6.94, 15 (+1.35)1.56, 2 (-1.32)30.27, 5 (+0.24)189164636張125.0119.0127.0118.5
2023-03-170.94, 8927 (+0.01)34.35, 18168 (-0.23)6.63, 30 (+0.65)5.59, 12 (-1.03)2.88, 4 (-1.6)30.03, 5 (+2.11)187172996張116.5118.5120.0113.5
2023-03-100.93, 8644 (-0.02)34.58, 18014 (+0.65)5.98, 28 (+0.11)6.62, 14 (-1.05)4.48, 5 (+0.78)27.92, 4 (+0.14)185567045張120.0131.0131.5118.0
2023-03-030.95, 8453 (+0.01)33.93, 17501 (+0.24)5.87, 27 (+0.31)7.67, 16 (-0.25)3.7, 4 (-0.14)27.78, 4 (-0.07)1804810345張127.5116.0133.0114.0
2023-02-240.94, 8337 (0.0)33.69, 17354 (-0.1)5.56, 25 (-0.45)7.92, 17 (+0.87)3.84, 4 (+0.02)27.85, 4 (-0.01)179125174張115.0117.5123.5112.5
2023-02-170.94, 8196 (+0.01)33.79, 17237 (+0.03)6.01, 27 (-0.35)7.05, 15 (-0.3)3.82, 4 (+0.02)27.86, 4 (+0.02)177982155張115.0111.5115.5108.5
2023-02-100.93, 8090 (0.0)33.76, 17131 (-0.21)6.36, 29 (+0.49)7.35, 16 (-0.75)3.8, 4 (-1.22)27.84, 4 (+1.75)176894713張111.0116.5121.0111.0
2023-02-030.93, 7984 (-0.01)33.97, 17005 (-0.21)5.87, 27 (-0.24)8.1, 18 (+0.14)5.02, 5 (+0.74)26.09, 3 (0.0)175564494張115.0108.5119.0107.5
2023-01-190.94, 7959 (0.0)34.18, 16999 (-0.19)6.11, 27 (+0.08)7.96, 18 (-0.01)4.28, 4 (+0.06)26.09, 3 (0.0)17555490張106.0102.5106.0101.5
2023-01-130.94, 7931 (0.0)34.37, 17046 (-0.07)6.03, 27 (+0.43)7.97, 18 (+0.51)4.22, 4 (+0.07)26.09, 3 (0.0)176012622張102.0104.0109.0102.0
2023-01-060.94, 7908 (-0.01)34.44, 17024 (-0.12)5.6, 25 (-0.91)7.46, 17 (+0.44)4.15, 4 (+0.01)26.09, 3 (0.0)175891828張101.599.5106.599.5
2022-12-300.95, 7903 (+0.01)34.56, 17039 (+0.09)6.51, 29 (-0.18)7.02, 16 (+0.32)4.14, 4 (+0.02)26.09, 3 (-0.09)176051571張99.0107.0107.097.2
2022-12-230.94, 7884 (0.0)34.47, 17031 (-0.05)6.69, 29 (+0.19)6.7, 15 (-0.38)4.12, 4 (+0.09)26.18, 3 (-0.01)175922084張105.5109.0109.0101.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.94, 7872 (0.0)34.52, 17056 (+0.03)6.5, 29 (-0.65)7.08, 16 (+0.71)4.03, 4 (+0.02)26.19, 3 (-0.02)176222189張109.0110.0114.0108.0
2022-12-090.94, 7848 (-0.01)34.49, 17051 (-0.09)7.15, 31 (+0.09)6.37, 14 (-1.33)4.01, 4 (+0.31)26.21, 3 (0.0)176227983張111.5118.0124.5110.0
2022-12-020.95, 7816 (0.0)34.58, 17060 (+0.71)7.06, 32 (-0.07)7.7, 17 (-0.28)3.7, 4 (+0.05)26.21, 3 (0.0)176249826張116.5105.5117.5105.0
2022-11-250.95, 7784 (0.0)33.87, 16845 (-0.4)7.13, 31 (+0.49)7.98, 18 (+0.85)3.65, 4 (-0.83)26.21, 3 (0.0)174152771張106.0106.0109.5103.5
2022-11-180.95, 7755 (-0.01)34.27, 16946 (+0.38)6.64, 29 (-0.41)7.13, 17 (+0.36)4.48, 5 (-0.76)26.21, 3 (0.0)175166466張106.5103.0115.0101.5
2022-11-110.96, 7754 (0.0)33.89, 16804 (-0.4)7.05, 31 (-0.37)6.77, 16 (+0.26)5.24, 6 (-0.13)26.21, 3 (0.0)173715721張102.098.3107.596.1
2022-11-040.96, 7767 (-0.01)34.29, 16884 (-0.35)7.42, 33 (-0.48)6.51, 15 (+0.7)5.37, 6 (-0.14)26.21, 3 (0.0)174494498張96.095.096.591.5
2022-10-280.97, 7769 (0.0)34.64, 16994 (-0.04)7.9, 35 (+0.03)5.81, 14 (+0.85)5.51, 6 (-0.33)26.21, 3 (0.0)175565557張92.289.993.987.0
2022-10-210.97, 7733 (0.0)34.68, 16966 (-0.71)7.87, 35 (+0.18)4.96, 11 (+0.6)5.84, 6 (-0.09)26.21, 3 (0.0)175324800張87.086.595.086.0
2022-10-140.97, 7710 (0.0)35.39, 17068 (-0.13)7.69, 34 (-0.1)4.36, 10 (-1.54)5.93, 7 (+1.45)26.21, 3 (0.0)176343721張88.291.191.580.2
2022-10-070.97, 7699 (0.0)35.52, 17163 (+0.25)7.79, 34 (-0.1)5.9, 13 (-0.06)4.48, 5 (+0.03)26.21, 3 (0.0)177206220張95.091.5101.091.4
2022-09-300.97, 7700 (+0.01)35.27, 17106 (-0.38)7.89, 34 (+0.36)5.96, 13 (-0.47)4.45, 5 (+1.37)26.21, 3 (-1.71)176637262張92.097.199.287.8
2022-09-230.96, 7678 (-0.01)35.65, 17225 (+0.08)7.53, 34 (-0.35)6.43, 15 (+0.63)3.08, 4 (-0.65)27.92, 4 (+0.02)177662140張101.0111.0112.0101.0
2022-09-160.97, 7670 (0.0)35.57, 17251 (-0.17)7.88, 36 (+0.99)5.8, 14 (-0.82)3.73, 5 (+0.65)27.9, 4 (-0.14)177903304張111.0113.0115.0106.0
2022-09-080.97, 7639 (+0.01)35.74, 17296 (+0.08)6.89, 31 (+0.2)6.62, 15 (+0.85)3.08, 4 (-0.7)28.04, 4 (-0.17)178343239張109.5119.0120.0105.5
2022-09-020.96, 7624 (0.0)35.66, 17338 (+0.53)6.69, 30 (+0.01)5.77, 13 (-0.58)3.78, 5 (-0.04)28.21, 4 (-0.11)178733606張118.5122.5124.5117.5
2022-08-260.96, 7604 (0.0)35.13, 17217 (+0.19)6.68, 30 (+1.06)6.35, 14 (-1.93)3.82, 5 (+0.04)28.32, 4 (-0.36)177504496張127.5129.5131.0123.0
2022-08-190.96, 7598 (0.0)34.94, 17248 (-0.79)5.62, 26 (-0.17)8.28, 18 (+0.88)3.78, 5 (-0.08)28.68, 4 (-0.15)1776211239張130.5130.5137.0129.0
2022-08-120.96, 7560 (0.0)35.73, 17284 (+2.06)5.79, 26 (-0.7)7.4, 17 (+2.44)3.86, 5 (-4.18)28.83, 4 (+0.25)1779512073張127.0124.0135.5122.0
2022-08-050.96, 7485 (0.0)33.67, 16581 (+0.15)6.49, 28 (-0.1)4.96, 12 (-1.23)8.04, 10 (+1.16)28.58, 4 (+0.25)170803947張123.5132.0134.0117.5
2022-07-290.96, 7464 (+0.01)33.52, 16553 (+0.02)6.59, 29 (-0.16)6.19, 14 (+0.19)6.88, 8 (-0.31)28.33, 4 (-0.02)170575163張132.5133.0136.0127.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.95, 7428 (0.0)33.5, 16511 (-0.07)6.75, 30 (-0.77)6.0, 14 (+1.33)7.19, 8 (+1.44)28.35, 4 (-1.6)1700511563張135.0126.5141.5126.5
2022-07-150.95, 7424 (0.0)33.57, 16499 (-0.5)7.52, 33 (+0.56)4.67, 11 (-0.16)5.75, 7 (-2.64)29.95, 5 (+3.68)169966870張125.0123.0127.0111.0
2022-07-080.95, 7400 (0.0)34.07, 16649 (-0.39)6.96, 31 (+0.67)4.83, 11 (-1.11)8.39, 9 (+2.64)26.27, 3 (-1.66)171669233張122.0117.0125.0114.0
2022-07-010.95, 7395 (-0.02)34.46, 16843 (+0.14)6.29, 28 (-0.2)5.94, 14 (-0.19)5.75, 7 (+0.01)27.93, 4 (+0.17)1736310115張116.0138.0141.5116.0
2022-06-240.97, 7403 (0.0)34.32, 16794 (-0.19)6.49, 29 (-0.44)6.13, 14 (-0.11)5.74, 7 (0.0)27.76, 4 (-0.04)1730410056張133.0142.5142.5128.0
2022-06-170.97, 7416 (+0.01)34.51, 16902 (+0.33)6.93, 32 (+0.27)6.24, 14 (+0.29)5.74, 7 (-0.64)27.8, 4 (-0.22)174056840張142.5148.0153.5137.5
2022-06-100.96, 7407 (0.0)34.18, 16906 (+1.58)6.66, 30 (-0.98)5.95, 13 (+0.75)6.38, 8 (-0.83)28.02, 4 (+0.28)174009579張154.0170.5171.5152.0
2022-06-020.96, 7424 (-0.01)32.6, 16545 (-0.87)7.64, 34 (+1.08)5.2, 11 (-0.23)7.21, 9 (-0.69)27.74, 4 (+0.03)1704613964張169.5176.0181.0169.0
2022-05-270.97, 7440 (+0.01)33.47, 16833 (+0.92)6.56, 29 (-0.31)5.43, 13 (-0.5)7.9, 10 (-0.16)27.71, 4 (+0.02)1732415278張169.0174.5175.5160.5
2022-05-200.96, 7434 (-0.01)32.55, 16589 (-0.38)6.87, 30 (-0.34)5.93, 14 (-1.5)8.06, 10 (+2.46)27.69, 4 (-0.18)1707730067張171.0164.0178.0157.0
2022-05-130.97, 7453 (+0.01)32.93, 16725 (+1.13)7.21, 31 (+0.02)7.43, 16 (+1.71)5.6, 7 (-2.47)27.87, 4 (-0.28)1720831653張160.5152.5169.5141.0
2022-05-060.96, 7386 (0.0)31.8, 16174 (+0.08)7.19, 31 (+0.18)5.72, 12 (+0.88)8.07, 10 (-0.55)28.15, 4 (-1.64)1665417704張155.5147.5172.5145.5
2022-04-290.96, 7396 (+0.02)31.72, 16135 (+0.08)7.01, 31 (+0.06)4.84, 11 (-1.74)8.62, 10 (-0.59)29.79, 5 (+1.57)1659418624張148.0154.5157.5137.0
2022-04-220.94, 7380 (0.0)31.64, 16223 (+0.38)6.95, 32 (+0.6)6.58, 14 (+0.75)9.21, 11 (+0.83)28.22, 4 (-2.12)1666812497張161.5167.0175.0160.5
2022-04-150.94, 7347 (+0.04)31.26, 16125 (+2.08)6.35, 29 (-1.3)5.83, 13 (-0.19)8.38, 10 (-0.61)30.34, 5 (-0.31)1657216279張168.0200.0201.0165.5
2022-04-080.9, 7228 (+0.01)29.18, 15510 (+0.47)7.65, 34 (+0.31)6.02, 13 (-0.23)8.99, 11 (-0.84)30.65, 5 (+0.13)159516406張200.0210.0214.0197.0
2022-04-010.89, 7183 (+0.01)28.71, 15387 (+0.94)7.34, 34 (+0.49)6.25, 14 (+0.15)9.83, 12 (-0.21)30.52, 5 (-2.18)1583113422張213.5210.0222.0204.0
2022-03-250.88, 7220 (-0.02)27.77, 15189 (-0.13)6.85, 31 (-0.91)6.1, 14 (-1.59)10.04, 12 (-0.1)32.7, 6 (+2.1)1560621502張213.5222.0233.5212.0
2022-03-180.9, 7095 (0.0)27.9, 14989 (-1.39)7.76, 35 (+0.29)7.69, 17 (+0.37)10.14, 12 (-0.8)30.6, 5 (+1.86)1540223548張219.0201.5223.5185.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。