股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.79 (+0.04)	0.0 (0.0)	0.71 (0.0)	23	15.23	0	0.0	0	0.0	151	86.4	85.2	86.7	84.5
2024-11-20	4.75 (-0.12)	0.0 (0.0)	0.71 (0.0)	-77	65.81	0	0.0	0	0.0	117	85.6	85.4	86.1	85.0
2024-11-19	4.87 (+0.05)	0.0 (0.0)	0.71 (0.0)	18	10.4	0	0.0	0	0.0	173	85.4	84.9	85.8	84.3
2024-11-18	4.82 (-0.2)	0.0 (0.0)	0.71 (+0.04)	-65	19.35	0	0.0	25	7.44	336	84.9	85.4	85.7	84.2
2024-11-15	5.02 (+0.14)	0.0 (0.0)	0.67 (0.0)	80	18.69	0	0.0	0	0.0	428	85.4	85.5	86.2	84.7
2024-11-14	4.88 (-0.22)	0.0 (0.0)	0.67 (0.0)	-134	35.08	0	0.0	0	0.0	382	85.5	87.7	87.9	85.5
2024-11-13	5.1 (0.0)	0.0 (0.0)	0.67 (0.0)	-8	4.17	0	0.0	1	0.52	192	87.7	87.4	87.8	87.0
2024-11-12	5.1 (+0.08)	0.0 (0.0)	0.67 (-0.01)	34	10.97	0	0.0	-6	1.94	310	86.9	86.9	87.9	86.1
2024-11-11	5.02 (+0.27)	0.0 (0.0)	0.68 (0.0)	153	21.61	0	0.0	1	0.14	708	86.9	88.1	88.2	85.4
2024-11-08	4.75 (-0.4)	0.0 (0.0)	0.68 (0.0)	-278	36.1	0	0.0	0	0.0	770	88.0	89.6	89.7	87.4
2024-11-07	5.15 (-0.3)	0.0 (0.0)	0.68 (+0.01)	-192	11.87	0	0.0	2	0.12	1618	89.5	87.0	90.1	86.1
2024-11-06	5.45 (+0.21)	0.0 (0.0)	0.67 (0.0)	118	30.89	0	0.0	0	0.0	382	91.9	92.6	93.1	91.6
2024-11-05	5.24 (+0.06)	0.0 (0.0)	0.67 (0.0)	35	16.28	0	0.0	1	0.47	215	92.6	93.0	93.5	92.1
2024-11-04	5.18 (-0.03)	0.0 (0.0)	0.67 (0.0)	-13	8.44	0	0.0	1	0.65	154	93.0	94.0	94.0	93.0
2024-11-01	5.21 (+0.07)	0.0 (0.0)	0.67 (0.0)	29	17.9	0	0.0	2	1.23	162	94.0	93.0	94.2	92.3
2024-10-30	5.14 (+0.04)	0.0 (0.0)	0.67 (0.0)	16	11.51	0	0.0	0	0.0	139	93.5	93.4	94.1	93.1
2024-10-29	5.1 (-0.16)	0.0 (0.0)	0.67 (0.0)	-125	34.92	0	0.0	0	0.0	358	93.8	95.0	95.0	92.7
2024-10-28	5.26 (-0.11)	0.0 (0.0)	0.67 (0.0)	-89	37.24	0	0.0	1	0.42	239	94.7	95.9	96.5	94.3
2024-10-25	5.37 (+0.06)	0.0 (0.0)	0.67 (0.0)	36	20.22	0	0.0	-1	0.56	178	95.8	94.8	96.0	94.7
2024-10-24	5.31 (-0.07)	0.0 (0.0)	0.67 (-0.07)	-92	40.0	0	0.0	-40	17.39	230	94.7	95.6	96.0	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.38 (-0.03)	0.0 (0.0)	0.74 (-0.01)	-59	35.54	0	0.0	-4	2.41	166	95.6	95.3	96.8	95.3
2024-10-22	5.41 (-0.04)	0.0 (0.0)	0.75 (0.0)	-45	25.57	0	0.0	0	0.0	176	96.0	96.5	96.5	95.2
2024-10-21	5.45 (+0.1)	0.0 (0.0)	0.75 (+0.01)	29	6.89	0	0.0	1	0.24	421	96.0	95.3	96.4	94.1
2024-10-18	5.35 (-0.18)	0.0 (0.0)	0.74 (-0.01)	-140	37.14	0	0.0	-3	0.8	377	95.3	96.5	96.5	95.1
2024-10-17	5.53 (-0.14)	0.0 (0.0)	0.75 (0.0)	-103	53.09	0	0.0	0	0.0	194	96.3	96.9	97.1	96.3
2024-10-16	5.67 (-0.2)	0.0 (0.0)	0.75 (+0.01)	-152	46.77	0	0.0	3	0.92	325	96.1	95.7	97.6	95.7
2024-10-15	5.87 (-0.19)	0.0 (0.0)	0.74 (0.0)	-182	50.98	0	0.0	0	0.0	357	95.8	96.0	97.5	95.6
2024-10-14	6.06 (-0.15)	0.0 (0.0)	0.74 (0.0)	-97	33.92	0	0.0	0	0.0	286	95.4	94.7	96.2	94.4
2024-10-11	6.21 (-0.18)	0.0 (0.0)	0.74 (0.0)	-56	10.47	0	0.0	0	0.0	535	94.3	95.2	95.5	94.0
2024-10-09	6.39 (-0.27)	0.0 (0.0)	0.74 (-0.03)	-152	19.56	0	0.0	-16	2.06	777	95.2	98.0	98.2	94.5
2024-10-08	6.66 (-0.3)	0.0 (0.0)	0.77 (-0.06)	-277	19.76	0	0.0	-35	2.5	1402	97.5	99.2	99.5	96.7
2024-10-07	6.96 (-0.1)	0.0 (0.0)	0.83 (-0.5)	-58	5.34	0	0.0	-293	26.98	1086	102.0	105.5	106.0	100.5
2024-10-04	7.06 (+0.69)	0.0 (0.0)	1.33 (-0.07)	397	28.54	0	0.0	-43	3.09	1391	104.5	108.5	108.5	101.5
2024-10-01	6.37 (-0.03)	0.0 (0.0)	1.4 (+0.01)	-61	14.7	0	0.0	6	1.45	415	108.0	109.5	111.0	107.5
2024-09-30	6.4 (-0.27)	0.0 (0.0)	1.39 (0.0)	-176	26.35	0	0.0	3	0.45	668	109.5	113.5	113.5	109.5
2024-09-27	6.67 (-0.44)	0.0 (0.0)	1.39 (+0.11)	-363	17.6	0	0.0	62	3.01	2063	112.5	113.0	114.5	111.0
2024-09-26	7.11 (+0.22)	0.0 (0.0)	1.28 (+0.25)	119	8.42	0	0.0	148	10.47	1413	112.0	109.0	112.5	108.0
2024-09-25	6.89 (-0.48)	0.0 (0.0)	1.03 (+0.01)	-196	28.91	0	0.0	6	0.88	678	108.5	109.0	110.5	108.5
2024-09-24	7.37 (-0.43)	0.0 (0.0)	1.02 (+0.01)	-132	8.65	0	0.0	4	0.26	1526	108.5	109.5	111.5	106.5
2024-09-23	7.8 (+0.01)	0.0 (0.0)	1.01 (+0.08)	34	2.24	0	0.0	47	3.09	1520	109.5	108.5	112.0	108.0
2024-09-20	7.79 (+1.26)	0.0 (0.0)	0.93 (+0.17)	719	18.88	0	0.0	100	2.63	3809	108.0	105.0	112.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.53 (+0.13)	0.0 (0.0)	0.76 (0.0)	75	15.21	0	0.0	3	0.61	493	103.5	102.0	103.5	101.5
2024-09-18	6.4 (-0.04)	0.0 (0.0)	0.76 (+0.01)	-6	1.25	0	0.0	2	0.42	480	101.0	102.5	103.5	101.0
2024-09-16	6.44 (+0.03)	0.0 (0.0)	0.75 (-0.08)	27	4.62	0	0.0	-43	7.36	584	102.0	101.5	104.0	101.0
2024-09-13	6.41 (+0.03)	0.0 (0.0)	0.83 (+0.03)	18	6.5	0	0.0	15	5.42	277	100.5	101.0	101.0	99.7
2024-09-12	6.38 (+0.23)	0.0 (0.0)	0.8 (+0.1)	133	22.28	0	0.0	57	9.55	597	100.5	98.5	101.5	98.5
2024-09-11	6.15 (-0.06)	0.0 (0.0)	0.7 (-0.01)	-47	23.86	0	0.0	-3	1.52	197	97.3	97.2	98.4	97.0
2024-09-10	6.21 (-0.24)	0.0 (0.0)	0.71 (-0.08)	-148	24.67	0	0.0	-49	8.17	600	97.2	100.5	100.5	96.5
2024-09-09	6.45 (-0.15)	0.0 (0.0)	0.79 (-0.04)	-110	26.38	0	0.0	-22	5.28	417	99.9	98.8	99.9	98.4
2024-09-06	6.6 (-0.22)	0.0 (0.0)	0.83 (+0.03)	-165	26.11	0	0.0	16	2.53	632	100.5	101.0	102.5	100.0
2024-09-05	6.82 (-0.19)	0.0 (0.0)	0.8 (+0.11)	-84	3.98	0	0.0	64	3.03	2109	101.0	101.0	104.5	98.0
2024-09-04	7.01 (-0.33)	0.0 (0.0)	0.69 (+0.03)	-39	3.98	0	0.0	17	1.73	981	101.0	102.0	103.5	99.0
2024-09-03	7.34 (-0.11)	0.0 (0.0)	0.66 (-0.01)	-78	6.86	0	0.0	-5	0.44	1137	105.0	106.5	106.5	103.0
2024-09-02	7.45 (+0.54)	0.0 (0.0)	0.67 (+0.02)	264	10.19	0	0.0	15	0.58	2591	104.5	100.0	107.5	98.6
2024-08-30	6.91 (+0.24)	0.0 (0.0)	0.65 (0.0)	224	22.27	0	0.0	0	0.0	1006	98.7	94.8	99.6	94.3
2024-08-29	6.67 (-0.02)	0.0 (0.0)	0.65 (0.0)	-7	5.15	0	0.0	0	0.0	136	94.1	93.5	94.8	93.1
2024-08-28	6.69 (0.0)	0.0 (0.0)	0.65 (0.0)	17	12.23	0	0.0	0	0.0	139	93.8	93.6	94.5	93.2
2024-08-27	6.69 (-0.09)	0.0 (0.0)	0.65 (0.0)	-52	49.52	0	0.0	0	0.0	105	93.4	94.2	94.2	92.7
2024-08-26	6.78 (-0.01)	0.0 (0.0)	0.65 (0.0)	11	4.98	0	0.0	0	0.0	221	93.4	93.2	95.6	93.2
2024-08-23	6.79 (+0.05)	0.0 (0.0)	0.65 (-0.03)	27	7.65	0	0.0	-16	4.53	353	92.8	93.4	93.4	92.0
2024-08-22	6.74 (-0.01)	0.0 (0.0)	0.68 (0.0)	-9	6.04	0	0.0	-1	0.67	149	93.4	93.7	94.1	93.3
2024-08-21	6.75 (+0.02)	0.0 (0.0)	0.68 (0.0)	11	5.02	0	0.0	0	0.0	219	94.0	94.5	94.6	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.73 (-0.04)	0.0 (0.0)	0.68 (0.0)	-33	15.21	0	0.0	0	0.0	217	94.3	95.9	95.9	94.3
2024-08-19	6.77 (+0.06)	0.0 (0.0)	0.68 (0.0)	23	11.62	0	0.0	0	0.0	198	95.2	95.2	95.8	94.7
2024-08-16	6.71 (-0.13)	0.0 (0.0)	0.68 (0.0)	-82	23.1	0	0.0	-2	0.56	355	94.7	96.1	96.7	94.4
2024-08-15	6.84 (+0.1)	0.0 (0.0)	0.68 (0.0)	56	23.43	0	0.0	1	0.42	239	95.4	94.8	95.9	94.4
2024-08-14	6.74 (-0.12)	0.0 (0.0)	0.68 (-0.05)	-64	22.46	0	0.0	-29	10.18	285	94.8	96.2	96.2	94.3
2024-08-13	6.86 (+0.02)	0.0 (0.0)	0.73 (0.0)	21	7.24	0	0.0	-2	0.69	290	95.0	94.1	95.6	93.7
2024-08-12	6.84 (+0.07)	0.0 (0.0)	0.73 (0.0)	29	8.06	0	0.0	0	0.0	360	93.7	94.3	94.4	93.2
2024-08-09	6.77 (-0.11)	0.0 (0.0)	0.73 (0.0)	-73	18.3	0	0.0	-1	0.25	399	93.7	96.3	96.3	92.7
2024-08-08	6.88 (-0.22)	0.0 (0.0)	0.73 (0.0)	-134	16.92	0	0.0	1	0.13	792	92.2	93.7	94.2	92.0
2024-08-07	7.1 (+0.28)	0.0 (0.0)	0.73 (0.0)	161	37.27	0	0.0	0	0.0	432	90.4	85.5	90.5	85.3
2024-08-06	6.82 (+0.16)	0.0 (0.0)	0.73 (0.0)	80	12.7	0	0.0	0	0.0	630	84.2	85.3	87.4	80.5
2024-08-05	6.66 (-0.33)	0.0 (0.0)	0.73 (+0.01)	-299	44.1	0	0.0	4	0.59	678	86.1	91.9	91.9	85.5
2024-08-02	6.99 (-0.01)	0.0 (0.0)	0.72 (+0.03)	-13	6.07	0	0.0	18	8.41	214	93.6	94.5	95.0	93.2
2024-08-01	7.0 (-0.04)	0.0 (0.0)	0.69 (+0.01)	-42	18.83	0	0.0	6	2.69	223	94.8	95.0	95.8	94.2
2024-07-31	7.04 (-0.05)	0.0 (0.0)	0.68 (0.0)	-26	25.74	0	0.0	0	0.0	101	93.1	92.8	93.1	91.6
2024-07-30	7.09 (+0.12)	0.0 (0.0)	0.68 (0.0)	60	23.08	0	0.0	0	0.0	260	92.8	90.5	92.8	89.9
2024-07-29	6.97 (-0.18)	0.0 (0.0)	0.68 (-0.01)	-121	35.38	0	0.0	-3	0.88	342	91.1	94.6	94.6	90.9
2024-07-26	7.15 (+0.04)	0.0 (0.0)	0.69 (0.0)	20	14.71	0	0.0	0	0.0	136	92.9	92.5	93.5	91.6
2024-07-23	7.11 (-0.03)	0.0 (0.0)	0.69 (0.0)	-22	11.52	0	0.0	0	0.0	191	94.4	95.0	95.3	94.1
2024-07-22	7.14 (+0.17)	0.0 (0.0)	0.69 (0.0)	74	17.62	0	0.0	-1	0.24	420	93.8	95.8	95.8	93.0
2024-07-19	6.97 (-0.29)	0.0 (0.0)	0.69 (0.0)	-232	42.34	0	0.0	-2	0.36	548	96.0	98.8	98.8	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.26 (-0.3)	0.0 (0.0)	0.69 (+0.03)	-283	55.6	0	0.0	17	3.34	509	99.1	101.5	101.5	98.9
2024-07-17	7.56 (+0.15)	0.0 (0.0)	0.66 (+0.03)	-36	14.23	0	0.0	19	7.51	253	101.5	100.5	102.0	100.0
2024-07-16	7.41 (-0.01)	0.0 (0.0)	0.63 (0.0)	-9	3.98	0	0.0	1	0.44	226	100.5	100.5	100.5	99.9
2024-07-15	7.42 (+0.01)	0.0 (0.0)	0.63 (+0.04)	6	1.97	0	0.0	21	6.91	304	100.5	100.0	101.0	99.4
2024-07-12	7.41 (-0.04)	0.0 (0.0)	0.59 (+0.02)	-89	28.71	0	0.0	14	4.52	310	99.8	99.2	100.0	98.5
2024-07-11	7.45 (-0.13)	0.0 (0.0)	0.57 (-0.01)	-137	39.37	0	0.0	-5	1.44	348	100.0	101.0	101.0	99.3
2024-07-10	7.58 (+0.09)	0.0 (0.0)	0.58 (+0.09)	29	6.33	0	0.0	52	11.35	458	100.5	99.0	100.5	98.5
2024-07-09	7.49 (-0.23)	0.0 (0.0)	0.49 (+0.06)	-209	25.58	0	0.0	33	4.04	817	98.8	100.0	100.5	98.5
2024-07-08	7.72 (-0.82)	0.0 (0.0)	0.43 (+0.12)	-580	40.73	0	0.0	75	5.27	1424	100.0	104.0	104.0	99.2
2024-07-05	8.54 (-0.32)	0.0 (0.0)	0.31 (+0.03)	-194	15.68	0	0.0	17	1.37	1237	104.0	105.0	105.0	102.5
2024-07-04	8.86 (-0.19)	0.0 (0.0)	0.28 (-0.14)	-112	14.62	0	0.0	-84	10.97	766	107.5	108.0	109.0	106.5
2024-07-03	9.05 (+0.17)	0.0 (0.0)	0.42 (+0.05)	98	9.25	0	0.0	29	2.74	1060	111.0	111.0	113.0	110.5
2024-07-02	8.88 (+0.09)	0.0 (0.0)	0.37 (+0.05)	151	19.97	0	0.0	29	3.84	756	110.0	110.5	112.0	109.5
2024-07-01	8.79 (-0.72)	0.0 (0.0)	0.32 (+0.02)	-390	32.53	0	0.0	14	1.17	1199	110.0	113.0	113.0	109.5
2024-06-28	9.51 (-0.04)	0.0 (0.0)	0.3 (0.0)	-16	4.36	0	0.0	0	0.0	367	113.0	112.0	114.0	112.0
2024-06-27	9.55 (-0.67)	0.0 (0.0)	0.3 (-0.01)	-121	33.61	0	0.0	-5	1.39	360	112.0	112.5	113.0	111.5
2024-06-26	10.22 (-0.08)	0.0 (0.0)	0.31 (0.0)	-45	8.81	0	0.0	-1	0.2	511	112.5	115.0	115.0	112.5
2024-06-25	10.3 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-24	4.44	0	0.0	-5	0.92	541	114.5	114.0	115.0	111.5
2024-06-24	10.34 (-0.26)	0.0 (0.0)	0.32 (0.0)	-150	16.34	0	0.0	1	0.11	918	114.0	116.5	118.5	114.0
2024-06-21	10.6 (-0.57)	0.0 (0.0)	0.32 (-0.01)	-71	12.39	0	0.0	-6	1.05	573	115.5	116.0	116.5	114.5
2024-06-20	11.17 (+0.56)	0.0 (0.0)	0.33 (+0.01)	354	32.39	0	0.0	3	0.27	1093	117.0	114.0	117.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.61 (-0.17)	0.0 (0.0)	0.32 (0.0)	-76	14.96	0	0.0	-1	0.2	508	113.5	115.0	115.0	113.0
2024-06-18	10.78 (+0.05)	0.0 (0.0)	0.32 (-0.03)	112	10.72	0	0.0	-18	1.72	1045	114.0	115.0	115.0	112.5
2024-06-17	10.73 (+0.38)	0.0 (0.0)	0.35 (-0.01)	298	28.41	0	0.0	-5	0.48	1049	114.0	111.5	114.0	110.0
2024-06-14	10.35 (-0.14)	0.0 (0.0)	0.36 (0.0)	-75	16.16	0	0.0	0	0.0	464	110.5	110.0	111.0	109.5
2024-06-13	10.49 (+0.16)	0.0 (0.0)	0.36 (+0.03)	36	4.86	0	0.0	17	2.29	741	110.0	108.5	111.0	107.5
2024-06-12	10.33 (+0.01)	0.0 (0.0)	0.33 (0.0)	-115	22.07	0	0.0	3	0.58	521	107.5	109.5	109.5	107.5
2024-06-11	10.32 (+0.22)	0.0 (0.0)	0.33 (+0.01)	36	3.11	0	0.0	3	0.26	1156	107.5	112.5	113.0	107.0
2024-06-07	10.1 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-68	9.26	0	0.0	-4	0.54	734	111.0	113.0	114.5	111.0
2024-06-06	10.19 (-0.46)	0.0 (0.0)	0.33 (-0.03)	-270	29.77	0	0.0	-17	1.87	907	111.5	115.5	116.0	111.0
2024-06-05	10.65 (+0.09)	0.0 (0.0)	0.36 (+0.03)	54	2.23	0	0.0	16	0.66	2423	114.0	112.0	117.0	112.0
2024-06-04	10.56 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-15	2.82	0	0.0	-4	0.75	531	110.0	111.5	112.0	109.0
2024-06-03	10.59 (+0.53)	0.0 (0.0)	0.34 (0.0)	308	22.42	0	0.0	0	0.0	1374	111.5	108.5	113.5	108.5
2024-05-31	10.06 (+0.4)	0.0 (0.0)	0.34 (+0.02)	239	38.86	0	0.0	10	1.63	615	107.0	106.0	109.0	106.0
2024-05-30	9.66 (-0.34)	0.0 (0.0)	0.32 (-0.01)	-211	18.67	0	0.0	-7	0.62	1130	106.0	109.5	109.5	106.0
2024-05-29	10.0 (+0.08)	0.0 (0.0)	0.33 (0.0)	47	1.74	0	0.0	0	0.0	2702	111.0	106.0	114.0	106.0
2024-05-28	9.92 (+0.17)	0.0 (0.0)	0.33 (-0.01)	135	21.74	0	0.0	-3	0.48	621	104.5	106.0	106.0	104.0
2024-05-27	9.75 (+0.25)	0.0 (0.0)	0.34 (0.0)	131	20.47	0	0.0	2	0.31	640	105.5	105.5	106.0	104.5
2024-05-24	9.5 (+0.12)	0.0 (0.0)	0.34 (0.0)	106	30.2	0	0.0	-1	0.28	351	104.5	102.5	104.5	101.5
2024-05-23	9.38 (+0.02)	0.0 (0.0)	0.34 (-0.06)	38	5.3	0	0.0	-39	5.44	717	102.5	105.5	106.0	102.0
2024-05-22	9.36 (+0.21)	0.0 (0.0)	0.4 (+0.05)	129	8.29	0	0.0	32	2.06	1557	105.0	104.5	108.0	104.5
2024-05-21	9.15 (+0.52)	0.0 (0.0)	0.35 (-0.08)	309	40.93	0	0.0	-46	6.09	755	103.5	102.5	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.63 (+0.08)	0.0 (0.0)	0.43 (-0.11)	51	11.31	0	0.0	-69	15.3	451	102.5	102.0	103.0	101.5
2024-05-17	8.55 (+0.14)	0.0 (0.0)	0.54 (-0.01)	95	24.74	0	0.0	-1	0.26	384	101.5	102.0	102.0	100.0
2024-05-16	8.41 (0.0)	0.0 (0.0)	0.55 (-0.02)	22	4.65	0	0.0	-17	3.59	473	101.5	101.5	102.0	100.5
2024-05-15	8.41 (-0.04)	0.0 (0.0)	0.57 (-0.07)	-26	4.89	0	0.0	-36	6.77	532	101.0	103.0	103.5	101.0
2024-05-14	8.45 (+0.12)	0.0 (0.0)	0.64 (+0.07)	72	4.72	0	0.0	42	2.75	1527	102.5	102.0	103.5	101.0
2024-05-13	8.33 (+0.12)	0.0 (0.0)	0.57 (0.0)	71	9.79	0	0.0	-2	0.28	725	100.5	98.0	101.0	96.6
2024-05-10	8.21 (-0.43)	0.0 (0.0)	0.57 (-0.01)	-267	32.68	0	0.0	-4	0.49	817	97.9	100.5	101.0	97.5
2024-05-09	8.64 (-0.11)	0.0 (0.0)	0.58 (+0.01)	-74	4.65	0	0.0	1	0.06	1591	99.9	104.0	106.0	99.9
2024-05-08	8.75 (+0.36)	0.0 (0.0)	0.57 (-0.01)	222	24.89	0	0.0	-1	0.11	892	100.0	97.0	100.0	97.0
2024-05-07	8.39 (-0.73)	0.0 (0.0)	0.58 (-0.11)	-523	25.12	0	0.0	-65	3.12	2082	97.0	96.4	97.0	93.3
2024-05-06	9.12 (-0.1)	0.0 (0.0)	0.69 (-0.02)	-53	6.95	0	0.0	-12	1.57	763	102.0	101.0	102.0	99.3
2024-05-03	9.22 (-0.19)	0.0 (0.0)	0.71 (-0.02)	-111	19.47	0	0.0	-13	2.28	570	100.5	103.0	103.0	100.5
2024-05-02	9.41 (-0.15)	0.0 (0.0)	0.73 (+0.03)	-87	12.81	0	0.0	18	2.65	679	103.0	101.0	104.0	100.0
2024-04-30	9.56 (-0.21)	0.0 (0.0)	0.7 (-0.01)	-121	26.36	0	0.0	-9	1.96	459	101.0	100.5	101.5	100.0
2024-04-29	9.77 (+0.06)	0.0 (0.0)	0.71 (+0.07)	30	3.51	0	0.0	43	5.04	854	100.5	98.5	101.5	98.0
2024-04-26	9.71 (-0.26)	0.0 (0.0)	0.64 (-0.01)	-140	25.09	0	0.0	-6	1.08	558	97.5	97.6	99.5	97.5
2024-04-25	9.97 (-0.12)	0.0 (0.0)	0.65 (0.0)	-72	22.29	0	0.0	-2	0.62	323	97.4	96.8	97.9	96.6
2024-04-24	10.09 (-0.11)	0.0 (0.0)	0.65 (+0.02)	-69	9.87	0	0.0	14	2.0	699	97.9	96.6	98.6	96.0
2024-04-23	10.2 (+0.15)	0.0 (0.0)	0.63 (-0.01)	86	18.03	0	0.0	-3	0.63	477	95.1	94.0	95.6	94.0
2024-04-22	10.05 (-0.2)	0.0 (0.0)	0.64 (-0.03)	-131	15.47	0	0.0	-21	2.48	847	93.0	95.0	95.6	93.0
2024-04-19	10.25 (-0.31)	0.0 (0.0)	0.67 (+0.01)	-66	5.11	0	0.0	8	0.62	1291	95.7	97.6	98.3	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.56 (-0.08)	0.0 (0.0)	0.66 (0.0)	-10	1.68	0	0.0	0	0.0	596	98.8	99.5	99.7	98.1
2024-04-17	10.64 (-0.8)	0.0 (0.0)	0.66 (-0.04)	-438	36.14	0	0.0	-23	1.9	1212	99.2	100.0	101.0	99.0
2024-04-16	11.44 (-0.42)	0.0 (0.0)	0.7 (-0.03)	-214	13.35	0	0.0	-20	1.25	1603	98.3	103.0	103.0	97.3
2024-04-15	11.86 (+0.22)	0.0 (0.0)	0.73 (-0.04)	160	9.76	0	0.0	-25	1.53	1639	103.0	107.0	108.0	103.0
2024-04-12	11.64 (-0.15)	0.0 (0.0)	0.77 (-0.02)	-78	5.2	0	0.0	-8	0.53	1499	108.5	113.0	114.0	107.5
2024-04-11	11.79 (+0.94)	0.0 (0.0)	0.79 (0.0)	571	21.68	0	0.0	-3	0.11	2634	110.5	110.0	111.0	106.5
2024-04-10	10.85 (-0.29)	0.0 (0.0)	0.79 (+0.19)	-150	2.19	0	0.0	112	1.63	6864	111.5	108.5	114.0	106.0
2024-04-09	11.14 (+0.9)	0.0 (0.0)	0.6 (+0.03)	534	12.59	0	0.0	19	0.45	4241	104.5	99.2	104.5	99.2
2024-04-08	10.24 (-0.34)	0.0 (0.0)	0.57 (+0.04)	-199	20.93	0	0.0	25	2.63	951	95.3	97.7	98.3	95.2
2024-04-03	10.58 (+0.64)	0.0 (0.0)	0.53 (+0.26)	376	17.3	0	0.0	153	7.04	2174	96.7	91.3	98.5	91.1
2024-04-02	9.94 (+0.17)	0.0 (0.0)	0.27 (+0.03)	98	20.16	0	0.0	17	3.5	486	91.1	90.3	91.4	90.3
2024-04-01	9.77 (+0.22)	0.0 (0.0)	0.24 (+0.01)	124	26.11	0	0.0	1	0.21	475	90.6	90.2	91.0	89.4
2024-03-29	9.55 (-0.17)	0.0 (0.0)	0.23 (-0.01)	-79	29.48	0	0.0	0	0.0	268	90.1	90.7	90.8	89.2
2024-03-28	9.72 (+0.2)	0.0 (0.0)	0.24 (0.0)	114	25.05	0	0.0	0	0.0	455	90.0	89.8	91.0	89.8
2024-03-27	9.52 (+0.04)	0.0 (0.0)	0.24 (0.0)	26	13.98	0	0.0	0	0.0	186	89.2	89.5	89.5	88.5
2024-03-26	9.48 (-0.3)	0.0 (0.0)	0.24 (0.0)	-206	36.85	0	0.0	-4	0.72	559	88.1	90.3	90.3	87.7
2024-03-25	9.78 (+0.09)	0.0 (0.0)	0.24 (0.0)	53	17.49	0	0.0	0	0.0	303	90.3	90.7	91.4	90.2
2024-03-22	9.69 (-0.35)	0.0 (0.0)	0.24 (0.0)	-117	39.13	0	0.0	0	0.0	299	90.0	90.9	91.1	89.8
2024-03-21	10.04 (+0.15)	0.0 (0.0)	0.24 (0.0)	217	33.91	0	0.0	-1	0.16	640	91.1	89.9	92.1	89.9
2024-03-20	9.89 (+0.02)	0.0 (0.0)	0.24 (0.0)	27	4.27	0	0.0	1	0.16	633	90.0	90.3	91.4	89.9
2024-03-19	9.87 (+0.12)	0.0 (0.0)	0.24 (-0.01)	77	16.21	0	0.0	-2	0.42	475	89.8	89.8	90.4	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.75 (+0.28)	0.0 (0.0)	0.25 (0.0)	168	40.88	0	0.0	0	0.0	411	89.3	87.8	89.5	87.0
2024-03-15	9.47 (-0.34)	0.0 (0.0)	0.25 (0.0)	-222	43.53	0	0.0	-2	0.39	510	87.6	89.4	89.4	87.6
2024-03-14	9.81 (+0.33)	0.0 (0.0)	0.25 (0.0)	192	12.73	0	0.0	1	0.07	1508	88.7	90.3	92.2	88.7
2024-03-13	9.48 (-0.2)	0.0 (0.0)	0.25 (0.0)	-125	32.98	0	0.0	-4	1.06	379	86.5	86.1	86.5	85.2
2024-03-12	9.68 (-0.06)	0.0 (0.0)	0.25 (0.0)	-58	20.71	0	0.0	0	0.0	280	86.0	84.8	86.4	84.8
2024-03-11	9.74 (-0.12)	0.0 (0.0)	0.25 (0.0)	-96	25.4	0	0.0	0	0.0	378	84.9	84.8	86.1	84.8
2024-03-08	9.86 (+0.09)	0.0 (0.0)	0.25 (-0.01)	52	6.58	0	0.0	-5	0.63	790	86.0	88.6	88.6	85.8
2024-03-07	9.77 (-0.07)	0.0 (0.0)	0.26 (-0.02)	-41	5.2	0	0.0	-10	1.27	788	88.0	89.9	90.5	88.0
2024-03-06	9.84 (-0.39)	0.0 (0.0)	0.28 (0.0)	-83	6.86	0	0.0	2	0.17	1210	89.9	89.3	90.4	87.1
2024-03-05	10.23 (+0.15)	0.0 (0.0)	0.28 (+0.02)	125	19.32	0	0.0	9	1.39	647	92.6	92.0	92.6	91.1
2024-03-04	10.08 (+0.33)	0.0 (0.0)	0.26 (0.0)	194	16.67	0	0.0	0	0.0	1164	91.6	91.8	92.7	91.0
2024-03-01	9.75 (+0.39)	0.0 (0.0)	0.26 (+0.01)	237	36.18	0	0.0	7	1.07	655	90.0	88.9	90.4	88.4
2024-02-29	9.36 (-0.29)	0.0 (0.0)	0.25 (0.0)	-146	16.37	0	0.0	-1	0.11	892	88.7	89.6	91.1	88.6
2024-02-27	9.65 (-0.84)	0.0 (0.0)	0.25 (0.0)	-361	14.35	0	0.0	2	0.08	2516	89.6	88.5	91.5	88.4
2024-02-26	10.49 (+0.15)	0.0 (0.0)	0.25 (0.0)	98	33.91	0	0.0	-1	0.35	289	87.9	87.0	88.0	86.8
2024-02-23	10.34 (+0.15)	0.0 (0.0)	0.25 (+0.01)	103	20.28	0	0.0	3	0.59	508	86.9	88.3	88.5	86.9
2024-02-22	10.19 (-0.16)	0.0 (0.0)	0.24 (0.0)	-12	2.52	0	0.0	0	0.0	477	87.9	88.2	88.3	87.2
2024-02-21	10.35 (+0.18)	0.0 (0.0)	0.24 (-0.01)	103	9.25	0	0.0	0	0.0	1114	88.1	87.0	88.3	86.3
2024-02-20	10.17 (-0.15)	0.0 (0.0)	0.25 (-0.02)	-34	5.7	0	0.0	-14	2.35	597	85.9	85.0	86.4	84.6
2024-02-19	10.32 (-0.11)	0.0 (0.0)	0.27 (-0.11)	-70	15.62	0	0.0	-69	15.4	448	84.6	86.0	86.0	84.6
2024-02-16	10.43 (+0.1)	0.0 (0.0)	0.38 (+0.08)	58	6.55	0	0.0	49	5.54	885	85.8	84.5	86.0	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.33 (+0.33)	0.0 (0.0)	0.3 (0.0)	182	29.69	0	0.0	1	0.16	613	84.1	82.8	84.4	82.8
2024-02-05	10.0 (+0.05)	0.0 (0.0)	0.3 (0.0)	28	11.52	0	0.0	-3	1.23	243	81.2	81.1	81.9	80.4
2024-02-02	9.95 (-0.27)	0.0 (0.0)	0.3 (-0.02)	-206	42.56	0	0.0	-8	1.65	484	81.0	81.8	81.9	80.4
2024-02-01	10.22 (+0.04)	0.0 (0.0)	0.32 (-0.01)	44	28.57	0	0.0	-4	2.6	154	81.8	81.3	82.1	81.2
2024-01-31	10.18 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-14	11.38	0	0.0	-5	4.07	123	81.8	81.8	82.6	81.5
2024-01-30	10.21 (+0.09)	0.0 (0.0)	0.34 (-0.01)	53	31.18	0	0.0	-10	5.88	170	81.8	81.9	81.9	81.1
2024-01-29	10.12 (+0.07)	0.0 (0.0)	0.35 (-0.07)	13	6.31	0	0.0	-38	18.45	206	81.5	81.4	81.9	81.3
2024-01-26	10.05 (+0.01)	0.0 (0.0)	0.42 (-0.06)	6	2.41	0	0.0	-35	14.06	249	81.4	82.6	82.8	81.2
2024-01-25	10.04 (-0.11)	0.0 (0.0)	0.48 (-0.01)	-118	33.81	0	0.0	-5	1.43	349	82.5	84.2	84.2	82.4
2024-01-24	10.15 (+0.05)	0.0 (0.0)	0.49 (0.0)	12	3.48	0	0.0	0	0.0	345	84.2	83.8	84.6	83.1
2024-01-23	10.1 (-0.13)	0.0 (0.0)	0.49 (0.0)	-68	26.56	0	0.0	-2	0.78	256	83.3	82.8	83.6	82.4
2024-01-22	10.23 (+0.12)	0.0 (0.0)	0.49 (+0.02)	78	16.25	0	0.0	9	1.88	480	82.8	81.2	83.3	81.2
2024-01-19	10.11 (+0.02)	0.0 (0.0)	0.47 (-0.01)	53	20.95	0	0.0	-1	0.4	253	81.0	80.2	81.2	79.8
2024-01-18	10.09 (+0.12)	0.0 (0.0)	0.48 (-0.02)	44	6.51	0	0.0	-14	2.07	676	79.5	79.7	80.6	78.3
2024-01-17	9.97 (-0.09)	0.0 (0.0)	0.5 (0.0)	-103	18.36	0	0.0	0	0.0	561	80.6	81.0	82.3	80.5
2024-01-16	10.06 (-0.06)	0.0 (0.0)	0.5 (0.0)	-80	27.4	0	0.0	-2	0.68	292	81.0	81.4	82.2	81.0
2024-01-15	10.12 (+0.1)	0.0 (0.0)	0.5 (0.0)	84	38.36	0	0.0	0	0.0	219	81.7	81.0	82.0	81.0
2024-01-12	10.02 (-0.28)	0.0 (0.0)	0.5 (+0.01)	-241	50.95	0	0.0	10	2.11	473	80.9	81.8	82.6	80.9
2024-01-11	10.3 (+0.13)	0.0 (0.0)	0.49 (0.0)	66	24.63	0	0.0	0	0.0	268	81.5	81.1	82.1	80.9
2024-01-10	10.17 (+0.07)	0.0 (0.0)	0.49 (-0.02)	57	25.91	0	0.0	-11	5.0	220	81.4	80.9	81.5	80.5
2024-01-09	10.1 (-0.14)	0.0 (0.0)	0.51 (+0.07)	-143	27.88	0	0.0	39	7.6	513	80.9	82.5	82.6	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	10.24 (0.0)	0.0 (0.0)	0.44 (-0.02)	-19	3.98	0	0.0	-13	2.73	477	82.0	80.9	82.2	80.6
2024-01-05	10.24 (+0.44)	0.0 (0.0)	0.46 (+0.12)	171	8.21	0	0.0	73	3.51	2082	81.1	80.6	81.6	77.9
2024-01-04	9.8 (-0.22)	0.0 (0.0)	0.34 (-0.05)	-139	15.8	0	0.0	-33	3.75	880	83.5	85.5	85.6	83.5
2024-01-03	10.02 (-0.19)	0.0 (0.0)	0.39 (-0.04)	-93	22.68	0	0.0	-24	5.85	410	85.5	85.5	86.9	85.1
2024-01-02	10.21 (-0.16)	0.0 (0.0)	0.43 (-0.09)	-135	28.18	0	0.0	-51	10.65	479	86.0	86.4	86.6	85.7
2023-12-29	10.37 (+0.16)	0.0 (0.0)	0.52 (-0.01)	71	13.42	0	0.0	-7	1.32	529	86.9	86.2	86.9	85.4
2023-12-28	10.21 (-0.19)	0.0 (0.0)	0.53 (0.0)	-155	17.28	0	0.0	-1	0.11	897	86.3	88.1	88.1	86.3
2023-12-27	10.4 (+0.15)	0.0 (0.0)	0.53 (-0.25)	70	7.18	0	0.0	-142	14.56	975	88.0	89.0	89.8	86.9
2023-12-26	10.25 (+0.03)	0.0 (0.0)	0.78 (-0.09)	84	26.01	0	0.0	-57	17.65	323	88.3	87.7	88.7	87.6
2023-12-25	10.22 (-0.35)	0.0 (0.0)	0.87 (-0.05)	-224	27.69	0	0.0	-25	3.09	809	87.5	90.2	90.3	87.2
2023-12-22	10.57 (-0.43)	0.0 (0.0)	0.92 (+0.01)	-223	18.22	0	0.0	4	0.33	1224	89.2	90.0	90.9	89.2
2023-12-21	11.0 (-0.66)	0.0 (0.0)	0.91 (-0.01)	-417	29.49	0	0.0	-8	0.57	1414	88.8	88.0	89.5	86.4
2023-12-20	11.66 (-0.39)	0.0 (0.0)	0.92 (-0.01)	-255	37.61	0	0.0	-7	1.03	678	88.4	90.1	90.1	88.0
2023-12-19	12.05 (+0.48)	0.0 (0.0)	0.93 (+0.08)	273	18.67	0	0.0	50	3.42	1462	88.7	91.5	91.7	88.2
2023-12-18	11.57 (-0.24)	0.0 (0.0)	0.85 (-0.02)	-139	8.44	0	0.0	-10	0.61	1647	91.4	93.3	94.0	90.5
2023-12-15	11.81 (-1.71)	0.0 (0.0)	0.87 (-0.08)	-1089	22.06	0	0.0	-49	0.99	4937	93.7	99.5	100.5	93.1
2023-12-14	13.52 (+0.73)	0.0 (0.0)	0.95 (+0.06)	447	7.13	0	0.0	32	0.51	6269	98.6	93.7	100.5	93.1
2023-12-13	12.79 (+0.8)	0.0 (0.0)	0.89 (+0.07)	438	14.23	0	0.0	45	1.46	3078	92.0	90.0	92.5	89.5
2023-12-12	11.99 (+0.36)	0.0 (0.0)	0.82 (+0.05)	247	23.59	0	0.0	28	2.67	1047	88.5	88.9	89.5	87.3
2023-12-11	11.63 (-0.03)	0.0 (0.0)	0.77 (+0.01)	89	4.81	0	0.0	3	0.16	1850	88.6	88.5	90.4	87.0
2023-12-08	11.66 (-1.89)	0.0 (0.0)	0.76 (-0.06)	-1231	15.15	0	0.0	-33	0.41	8125	87.8	94.8	96.6	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	13.55 (+0.79)	0.0 (0.0)	0.82 (+0.14)	482	9.52	0	0.0	82	1.62	5062	91.0	85.5	91.0	85.3
2023-12-06	12.76 (+0.04)	0.0 (0.0)	0.68 (+0.01)	131	24.49	0	0.0	3	0.56	535	82.8	83.0	83.6	82.5
2023-12-05	12.72 (+0.57)	0.0 (0.0)	0.67 (0.0)	401	40.46	0	0.0	3	0.3	991	82.8	83.4	83.8	81.5
2023-12-04	12.15 (+0.08)	0.0 (0.0)	0.67 (-0.06)	76	7.2	0	0.0	-36	3.41	1056	83.2	84.5	84.5	82.7
2023-12-01	12.07 (+0.89)	0.0 (0.0)	0.73 (+0.06)	498	22.9	0	0.0	38	1.75	2175	83.3	81.3	84.0	81.3
2023-11-30	11.18 (-0.08)	0.0 (0.0)	0.67 (+0.14)	40	2.52	0	0.0	79	4.97	1590	81.3	79.8	83.3	79.2
2023-11-29	11.26 (+0.77)	0.0 (0.0)	0.53 (+0.05)	598	47.39	0	0.0	28	2.22	1262	79.8	79.2	80.2	79.1
2023-11-28	10.49 (+0.49)	0.0 (0.0)	0.48 (+0.02)	318	45.62	0	0.0	14	2.01	697	79.1	78.7	79.3	78.5
2023-11-27	10.0 (+0.47)	0.0 (0.0)	0.46 (0.0)	277	21.91	0	0.0	0	0.0	1264	78.4	79.0	80.0	78.1
2023-11-24	9.53 (+0.21)	0.0 (0.0)	0.46 (0.0)	218	37.65	0	0.0	1	0.17	579	78.0	77.8	78.4	77.3
2023-11-23	9.32 (+0.18)	0.0 (0.0)	0.46 (-0.01)	87	10.66	0	0.0	-10	1.23	816	76.9	78.4	78.4	76.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.79 (-0.23)	0.0 (0.0)	0.71 (+0.04)	-101	12.97	0	0.0	25	3.21	779	86.4	85.4	86.7	84.2
2024-11-15	5.02 (+0.27)	0.0 (0.0)	0.67 (-0.01)	125	6.19	0	0.0	-4	0.2	2021	85.4	88.1	88.2	84.7
2024-11-08	4.75 (-0.46)	0.0 (0.0)	0.68 (+0.01)	-330	10.51	0	0.0	4	0.13	3141	88.0	94.0	94.0	86.1
2024-11-01	5.21 (-0.16)	0.0 (0.0)	0.67 (0.0)	-169	18.82	0	0.0	3	0.33	898	94.0	95.9	96.5	92.3
2024-10-25	5.37 (+0.02)	0.0 (0.0)	0.67 (-0.07)	-131	11.17	0	0.0	-44	3.75	1173	95.8	95.3	96.8	94.1
2024-10-18	5.35 (-0.86)	0.0 (0.0)	0.74 (0.0)	-674	43.77	0	0.0	0	0.0	1540	95.3	94.7	97.6	94.4
2024-10-11	6.21 (-0.85)	0.0 (0.0)	0.74 (-0.59)	-543	14.29	0	0.0	-344	9.05	3801	94.3	105.5	106.0	94.0
2024-10-04	7.06 (+0.39)	0.0 (0.0)	1.33 (-0.06)	160	6.46	0	0.0	-34	1.37	2475	104.5	113.5	113.5	101.5
2024-09-27	6.67 (-1.12)	0.0 (0.0)	1.39 (+0.46)	-538	7.47	0	0.0	267	3.71	7202	112.5	108.5	114.5	106.5
2024-09-20	7.79 (+1.38)	0.0 (0.0)	0.93 (+0.1)	815	15.19	0	0.0	62	1.16	5367	108.0	101.5	112.5	101.0
2024-09-13	6.41 (-0.19)	0.0 (0.0)	0.83 (0.0)	-154	7.37	0	0.0	-2	0.1	2089	100.5	98.8	101.5	96.5
2024-09-06	6.6 (-0.31)	0.0 (0.0)	0.83 (+0.18)	-102	1.37	0	0.0	107	1.44	7452	100.5	100.0	107.5	98.0
2024-08-30	6.91 (+0.12)	0.0 (0.0)	0.65 (0.0)	193	12.0	0	0.0	0	0.0	1609	98.7	93.2	99.6	92.7
2024-08-23	6.79 (+0.08)	0.0 (0.0)	0.65 (-0.03)	19	1.67	0	0.0	-17	1.49	1138	92.8	95.2	95.9	92.0
2024-08-16	6.71 (-0.06)	0.0 (0.0)	0.68 (-0.05)	-40	2.61	0	0.0	-32	2.09	1531	94.7	94.3	96.7	93.2
2024-08-09	6.77 (-0.22)	0.0 (0.0)	0.73 (+0.01)	-265	9.04	0	0.0	4	0.14	2933	93.7	91.9	96.3	80.5
2024-08-02	6.99 (-0.16)	0.0 (0.0)	0.72 (+0.03)	-142	12.42	0	0.0	21	1.84	1143	93.6	94.6	95.8	89.9
2024-07-26	7.15 (+0.18)	0.0 (0.0)	0.69 (0.0)	72	9.61	0	0.0	-1	0.13	749	92.9	95.8	95.8	91.6
2024-07-19	6.97 (-0.44)	0.0 (0.0)	0.69 (+0.1)	-554	30.08	0	0.0	56	3.04	1842	96.0	100.0	102.0	95.7
2024-07-12	7.41 (-1.13)	0.0 (0.0)	0.59 (+0.28)	-986	29.36	0	0.0	169	5.03	3358	99.8	104.0	104.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.54 (-0.97)	0.0 (0.0)	0.31 (+0.01)	-447	8.9	0	0.0	5	0.1	5022	104.0	113.0	113.0	102.5
2024-06-28	9.51 (-1.09)	0.0 (0.0)	0.3 (-0.02)	-356	13.19	0	0.0	-10	0.37	2699	113.0	116.5	118.5	111.5
2024-06-21	10.6 (+0.25)	0.0 (0.0)	0.32 (-0.04)	617	14.45	0	0.0	-27	0.63	4269	115.5	111.5	117.0	110.0
2024-06-14	10.35 (+0.25)	0.0 (0.0)	0.36 (+0.04)	-118	4.09	0	0.0	23	0.8	2883	110.5	112.5	113.0	107.0
2024-06-07	10.1 (+0.04)	0.0 (0.0)	0.32 (-0.02)	9	0.15	0	0.0	-9	0.15	5970	111.0	108.5	117.0	108.5
2024-05-31	10.06 (+0.56)	0.0 (0.0)	0.34 (0.0)	341	5.97	0	0.0	2	0.04	5710	107.0	105.5	114.0	104.0
2024-05-24	9.5 (+0.95)	0.0 (0.0)	0.34 (-0.2)	633	16.51	0	0.0	-123	3.21	3833	104.5	102.0	108.0	101.5
2024-05-17	8.55 (+0.34)	0.0 (0.0)	0.54 (-0.03)	234	6.42	0	0.0	-14	0.38	3644	101.5	98.0	103.5	96.6
2024-05-10	8.21 (-1.01)	0.0 (0.0)	0.57 (-0.14)	-695	11.3	0	0.0	-81	1.32	6148	97.9	101.0	106.0	93.3
2024-05-03	9.22 (-0.49)	0.0 (0.0)	0.71 (+0.07)	-289	11.27	0	0.0	39	1.52	2564	100.5	98.5	104.0	98.0
2024-04-26	9.71 (-0.54)	0.0 (0.0)	0.64 (-0.03)	-326	11.22	0	0.0	-18	0.62	2906	97.5	95.0	99.5	93.0
2024-04-19	10.25 (-1.39)	0.0 (0.0)	0.67 (-0.1)	-568	8.95	0	0.0	-60	0.95	6344	95.7	107.0	108.0	93.0
2024-04-12	11.64 (+1.06)	0.0 (0.0)	0.77 (+0.24)	678	4.19	0	0.0	145	0.9	16191	108.5	97.7	114.0	95.2
2024-04-03	10.58 (+1.03)	0.0 (0.0)	0.53 (+0.3)	598	19.07	0	0.0	171	5.45	3136	96.7	90.2	98.5	89.4
2024-03-29	9.55 (-0.14)	0.0 (0.0)	0.23 (-0.01)	-92	5.19	0	0.0	-4	0.23	1774	90.1	90.7	91.4	87.7
2024-03-22	9.69 (+0.22)	0.0 (0.0)	0.24 (-0.01)	372	15.12	0	0.0	-2	0.08	2460	90.0	87.8	92.1	87.0
2024-03-15	9.47 (-0.39)	0.0 (0.0)	0.25 (0.0)	-309	10.11	0	0.0	-5	0.16	3057	87.6	84.8	92.2	84.8
2024-03-08	9.86 (+0.11)	0.0 (0.0)	0.25 (-0.01)	247	5.37	0	0.0	-4	0.09	4602	86.0	91.8	92.7	85.8
2024-03-01	9.75 (-0.59)	0.0 (0.0)	0.26 (+0.01)	-172	3.95	0	0.0	7	0.16	4354	90.0	87.0	91.5	86.8
2024-02-23	10.34 (-0.09)	0.0 (0.0)	0.25 (-0.13)	90	2.86	0	0.0	-80	2.54	3145	86.9	86.0	88.5	84.6
2024-02-16	10.43 (+0.43)	0.0 (0.0)	0.38 (+0.08)	240	16.02	0	0.0	50	3.34	1498	85.8	82.8	86.0	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.0 (+0.05)	0.0 (0.0)	0.3 (0.0)	28	11.52	0	0.0	-3	1.23	243	81.2	81.1	81.9	80.4
2024-02-02	9.95 (-0.1)	0.0 (0.0)	0.3 (-0.12)	-110	9.66	0	0.0	-65	5.71	1139	81.0	81.4	82.6	80.4
2024-01-26	10.05 (-0.06)	0.0 (0.0)	0.42 (-0.05)	-90	5.35	0	0.0	-33	1.96	1681	81.4	81.2	84.6	81.2
2024-01-19	10.11 (+0.09)	0.0 (0.0)	0.47 (-0.03)	-2	0.1	0	0.0	-17	0.85	2004	81.0	81.0	82.3	78.3
2024-01-12	10.02 (-0.22)	0.0 (0.0)	0.5 (+0.04)	-280	14.34	0	0.0	25	1.28	1953	80.9	80.9	82.6	80.5
2024-01-05	10.24 (-0.13)	0.0 (0.0)	0.46 (-0.06)	-196	5.09	0	0.0	-35	0.91	3853	81.1	86.4	86.9	77.9
2023-12-29	10.37 (-0.2)	0.0 (0.0)	0.52 (-0.4)	-154	4.36	0	0.0	-232	6.56	3535	86.9	90.2	90.3	85.4
2023-12-22	10.57 (-1.24)	0.0 (0.0)	0.92 (+0.05)	-761	11.84	0	0.0	29	0.45	6427	89.2	93.3	94.0	86.4
2023-12-15	11.81 (+0.15)	0.0 (0.0)	0.87 (+0.11)	132	0.77	0	0.0	59	0.34	17183	93.7	88.5	100.5	87.0
2023-12-08	11.66 (-0.41)	0.0 (0.0)	0.76 (+0.03)	-141	0.89	0	0.0	19	0.12	15771	87.8	84.5	96.6	81.5
2023-12-01	12.07 (+2.54)	0.0 (0.0)	0.73 (+0.27)	1731	24.76	0	0.0	159	2.27	6991	83.3	79.0	84.0	78.1
2023-11-24	9.53 (+2.04)	0.0 (0.0)	0.46 (+0.03)	1258	24.63	0	0.0	18	0.35	5108	78.0	73.4	78.5	73.4
2023-11-17	7.49 (+0.61)	0.0 (0.0)	0.43 (-0.02)	302	8.51	0	0.0	-15	0.42	3549	73.3	69.0	73.7	68.2
2023-11-10	6.88 (-0.69)	0.0 (-0.45)	0.45 (-0.11)	-549	12.71	-267	6.18	-61	1.41	4319	68.5	70.5	71.7	67.3
2023-11-03	7.57 (-1.26)	0.45 (+0.01)	0.56 (+0.17)	-939	8.65	7	0.06	99	0.91	10855	70.5	77.5	80.5	70.5
2023-10-27	8.83 (+0.66)	0.44 (0.0)	0.39 (0.0)	533	12.91	0	0.0	-2	0.05	4129	76.8	76.1	79.7	75.6
2023-10-20	8.17 (-0.81)	0.44 (+0.02)	0.39 (+0.01)	-492	8.5	12	0.21	5	0.09	5785	75.5	79.0	83.5	74.1
2023-10-13	8.98 (+1.67)	0.42 (+0.06)	0.38 (+0.01)	954	28.65	35	1.05	5	0.15	3330	78.4	79.2	79.2	74.1
2023-10-06	7.31 (+0.18)	0.36 (0.0)	0.37 (-0.02)	-148	2.98	0	0.0	-9	0.18	4968	77.7	75.3	79.0	74.5
2023-09-28	7.13 (-0.03)	0.36 (0.0)	0.39 (+0.02)	34	1.38	0	0.0	14	0.57	2464	74.0	73.3	75.3	72.0
2023-09-22	7.16 (+0.81)	0.36 (0.0)	0.37 (-0.03)	517	8.64	1	0.02	-17	0.28	5982	73.3	77.2	78.8	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.35 (-2.17)	0.36 (+0.36)	0.4 (+0.14)	-1594	5.01	212	0.67	79	0.25	31843	78.3	73.3	83.4	72.9
2023-09-08	8.52 (+0.12)	0.0 (0.0)	0.26 (+0.17)	-154	1.01	0	0.0	99	0.65	15175	73.0	66.3	78.2	66.0
2023-09-01	8.4 (+0.1)	0.0 (0.0)	0.09 (-0.02)	141	6.26	0	0.0	-7	0.31	2252	66.5	64.8	67.3	63.2
2023-08-25	8.3 (+0.49)	0.0 (0.0)	0.11 (-0.01)	310	15.48	0	0.0	-8	0.4	2003	64.7	64.7	65.2	62.5
2023-08-18	7.81 (+1.18)	0.0 (0.0)	0.12 (+0.06)	292	3.47	0	0.0	36	0.43	8418	64.5	67.4	67.6	60.3
2023-08-11	6.63 (-2.04)	0.0 (0.0)	0.06 (-0.03)	-1331	9.66	0	0.0	-21	0.15	13774	67.7	67.3	74.0	65.3
2023-08-04	8.67 (+1.26)	0.0 (0.0)	0.09 (0.0)	643	10.21	0	0.0	2	0.03	6299	67.3	62.2	67.3	61.2
2023-07-28	7.41 (-0.11)	0.0 (0.0)	0.09 (+0.01)	-63	1.93	0	0.0	5	0.15	3269	62.2	65.3	65.8	61.1
2023-07-21	7.52 (+1.12)	0.0 (0.0)	0.08 (-0.01)	700	10.92	0	0.0	-4	0.06	6411	64.2	58.2	65.5	57.7
2023-07-14	6.4 (+0.15)	0.0 (0.0)	0.09 (0.0)	-5	0.33	0	0.0	1	0.07	1505	57.9	58.3	58.4	55.5
2023-07-07	6.25 (-0.32)	0.0 (0.0)	0.09 (0.0)	-118	3.82	0	0.0	1	0.03	3092	58.2	60.3	60.6	56.2
2023-06-30	6.57 (+0.09)	0.0 (0.0)	0.09 (+0.03)	79	4.68	0	0.0	17	1.01	1688	60.4	61.8	61.8	59.5
2023-06-21	6.48 (+0.02)	0.0 (0.0)	0.06 (0.0)	62	1.68	0	0.0	-1	0.03	3700	61.8	62.0	63.1	60.6
2023-06-16	6.46 (+0.22)	0.0 (0.0)	0.06 (0.0)	122	4.81	0	0.0	-2	0.08	2537	59.8	55.7	60.0	54.0
2023-06-09	6.24 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-30	1.93	0	0.0	8	0.51	1557	55.9	54.0	57.6	54.0
2023-06-02	6.29 (+0.05)	0.0 (0.0)	0.05 (-0.04)	30	5.62	0	0.0	-23	4.31	534	54.0	52.9	54.2	52.9
2023-05-26	6.24 (+0.05)	0.0 (0.0)	0.09 (+0.05)	35	7.51	0	0.0	25	5.36	466	53.1	53.5	54.0	52.8
2023-05-19	6.19 (+0.13)	0.0 (0.0)	0.04 (+0.01)	77	14.34	0	0.0	7	1.3	537	53.3	52.1	54.2	51.6
2023-05-12	6.06 (+0.05)	0.0 (0.0)	0.03 (0.0)	30	9.71	0	0.0	0	0.0	309	51.7	51.6	52.5	51.0
2023-05-05	6.01 (+0.04)	0.0 (0.0)	0.03 (+0.03)	21	6.95	0	0.0	19	6.29	302	52.1	51.9	52.6	51.9
2023-04-28	5.97 (+0.1)	0.0 (0.0)	0.0 (-0.05)	59	20.14	0	0.0	-30	10.24	293	51.7	50.8	51.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.87 (+0.07)	0.0 (0.0)	0.05 (-0.02)	43	11.35	0	0.0	-9	2.37	379	50.7	52.0	52.4	50.7
2023-04-14	5.8 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-10	1.74	575	51.8	52.9	53.2	51.3
2023-04-07	5.8 (0.0)	0.0 (0.0)	0.08 (+0.04)	0	0.0	0	0.0	23	14.02	164	52.9	53.2	53.2	52.5
2023-03-31	5.8 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-10	1.5	0	0.0	26	3.89	668	52.8	51.4	54.0	51.0
2023-03-24	5.82 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	7.08	0	0.0	0	0.0	466	51.4	48.9	52.1	48.9
2023-03-17	5.76 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	7.33	0	0.0	0	0.0	423	49.3	49.9	51.0	49.0
2023-03-10	5.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	1.13	0	0.0	0	0.0	1410	50.1	47.2	53.0	47.1
2023-03-03	5.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.17	0	0.0	0	0.0	189	47.1	47.15	47.8	45.8
2023-02-24	5.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.39	0	0.0	0	0.0	575	47.35	45.2	48.5	45.05
2023-02-17	5.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	15.82	0	0.0	0	0.0	158	45.2	45.1	45.2	44.9
2023-02-10	5.88 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	170	45.1	45.0	45.2	45.0
2023-02-03	5.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	6.02	0	0.0	0	0.0	216	44.85	45.0	45.5	44.5
2023-01-17	5.86 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	44.9	44.0	44.9	44.0
2023-01-13	5.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.92	0	0.0	0	0.0	104	44.6	44.6	44.9	44.15
2023-01-06	5.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	44.45	43.7	44.5	43.7
2022-12-30	5.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	44.0	44.0	44.3	43.5
2022-12-23	5.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.82	0	0.0	0	0.0	39	43.8	43.8	44.15	43.4
2022-12-16	5.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.13	0	0.0	0	0.0	235	43.8	44.7	44.95	43.8
2022-12-09	5.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.97	0	0.0	0	0.0	151	44.75	45.75	45.75	44.25
2022-12-02	5.95 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.17	0	0.0	0	0.0	138	45.75	44.4	46.0	44.0
2022-11-25	5.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.19	0	0.0	0	0.0	191	44.05	43.45	44.7	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.05	0	0.0	0	0.0	131	43.5	43.3	43.8	43.1
2022-11-11	5.92 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	10.99	0	0.0	0	0.0	355	43.6	41.35	43.65	41.35
2022-11-04	5.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.97	0	0.0	0	0.0	152	41.35	39.75	41.85	39.5
2022-10-28	5.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.86	0	0.0	-1	0.86	116	39.75	40.0	40.4	39.15
2022-10-21	5.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.24	0	0.0	0	0.0	165	39.9	40.0	40.2	39.6
2022-10-14	5.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	6.22	0	0.0	0	0.0	193	40.35	41.05	42.3	39.55
2022-10-07	5.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	6.98	0	0.0	0	0.0	215	41.25	41.5	41.6	40.7
2022-09-30	5.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	234	41.5	43.25	43.35	41.0
2022-09-23	5.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	14.6	0	0.0	0	0.0	137	44.05	44.0	44.15	43.5
2022-09-16	5.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	151	44.15	43.7	44.75	43.6
2022-09-08	5.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	10.13	0	0.0	0	0.0	158	43.5	43.35	43.55	42.6
2022-09-02	5.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	8.71	0	0.0	0	0.0	241	43.35	44.05	44.2	43.0
2022-08-26	6.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.05	0	0.0	0	0.0	190	44.0	43.5	44.4	43.5
2022-08-19	6.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	8.37	0	0.0	0	0.0	239	43.5	42.5	43.5	41.9
2022-08-12	5.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.66	0	0.0	0	0.0	152	42.5	42.4	43.25	42.0
2022-08-05	6.03 (+0.09)	0.0 (0.0)	0.0 (0.0)	57	26.39	0	0.0	0	0.0	216	42.4	42.35	43.4	41.7
2022-07-29	5.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	21.91	0	0.0	0	0.0	178	42.2	43.1	43.65	41.8
2022-07-22	5.98 (+0.02)	0.0 (0.0)	0.0 (-0.1)	20	5.01	0	0.0	-55	13.78	399	43.0	40.25	43.6	40.25
2022-07-15	5.96 (+0.07)	0.0 (0.0)	0.1 (-0.47)	39	6.08	0	0.0	-280	43.68	641	40.25	39.95	40.4	38.5
2022-07-08	5.89 (+0.06)	0.0 (0.0)	0.57 (-0.25)	18	2.9	0	0.0	-142	22.87	621	39.9	41.5	41.95	39.2
2022-07-01	5.83 (-0.17)	0.0 (0.0)	0.82 (-0.48)	-25	3.73	0	0.0	-284	42.39	670	41.5	44.35	44.5	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.0 (-0.01)	0.0 (0.0)	1.3 (0.0)	-16	2.95	0	0.0	0	0.0	543	47.75	49.65	50.1	47.75
2022-06-17	6.01 (+0.02)	0.0 (0.0)	1.3 (0.0)	13	4.0	0	0.0	-2	0.62	325	49.65	50.1	50.7	49.0
2022-06-10	5.99 (0.0)	0.0 (0.0)	1.3 (0.0)	-1	0.48	0	0.0	2	0.96	209	50.2	51.0	51.0	49.95
2022-06-02	5.99 (+0.13)	0.0 (0.0)	1.3 (0.0)	75	26.88	0	0.0	-2	0.72	279	51.0	49.05	51.2	49.05
2022-05-27	5.86 (+0.03)	0.0 (0.0)	1.3 (0.0)	6	2.96	0	0.0	3	1.48	203	49.05	50.0	50.0	48.7
2022-05-20	5.83 (+0.09)	0.0 (0.0)	1.3 (0.0)	40	8.89	0	0.0	-1	0.22	450	49.45	50.1	50.5	48.1
2022-05-13	5.74 (-0.14)	0.0 (0.0)	1.3 (0.0)	-30	6.59	0	0.0	3	0.66	455	50.1	51.2	51.2	50.0
2022-05-06	5.88 (+0.16)	0.0 (0.0)	1.3 (0.0)	93	34.19	0	0.0	1	0.37	272	51.2	50.3	51.5	50.3
2022-04-29	5.72 (-0.02)	0.0 (0.0)	1.3 (0.0)	-10	1.74	0	0.0	0	0.0	576	50.7	52.5	52.5	50.3
2022-04-22	5.74 (-0.04)	0.0 (0.0)	1.3 (0.0)	-11	3.57	0	0.0	1	0.32	308	52.6	52.7	53.2	52.1
2022-04-15	5.78 (-0.05)	0.0 (0.0)	1.3 (0.0)	-35	4.89	0	0.0	0	0.0	716	52.7	55.0	55.0	52.5
2022-04-08	5.83 (-0.16)	0.0 (0.0)	1.3 (0.0)	-62	10.11	0	0.0	0	0.0	613	55.0	56.3	56.5	54.9
2022-04-01	5.99 (-0.13)	0.0 (0.0)	1.3 (0.0)	-144	16.07	0	0.0	1	0.11	896	56.3	56.7	57.9	56.2
2022-03-25	6.12 (-0.1)	0.0 (0.0)	1.3 (0.0)	-119	6.97	0	0.0	0	0.0	1707	56.9	57.0	57.1	56.2
2022-03-18	6.22 (-0.25)	0.0 (0.0)	1.3 (0.0)	-175	7.53	0	0.0	0	0.0	2324	57.4	62.1	62.3	56.2
2022-03-11	6.47 (+0.01)	0.0 (0.0)	1.3 (0.0)	2	0.16	0	0.0	0	0.0	1258	62.1	61.8	63.0	59.5
2022-03-04	6.46 (+0.03)	0.0 (0.0)	1.3 (0.0)	19	2.49	0	0.0	0	0.0	763	62.3	60.8	63.0	60.8
2022-02-25	6.43 (+0.07)	0.0 (0.0)	1.3 (0.0)	44	6.36	0	0.0	0	0.0	692	60.8	61.1	61.7	60.0
2022-02-18	6.36 (+0.09)	0.0 (0.0)	1.3 (0.0)	52	4.77	0	0.0	0	0.0	1091	61.1	61.4	62.0	61.0
2022-02-11	6.27 (+0.17)	0.0 (0.0)	1.3 (0.0)	98	11.54	0	0.0	-1	0.12	849	61.5	59.9	61.8	59.9
2022-01-26	6.1 (+0.02)	0.0 (0.0)	1.3 (0.0)	10	3.02	0	0.0	1	0.3	331	59.7	59.3	60.1	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.08 (-0.02)	0.0 (0.0)	1.3 (0.0)	-9	2.36	0	0.0	0	0.0	382	59.3	59.7	60.3	59.3
2022-01-14	6.1 (-0.12)	0.0 (0.0)	1.3 (0.0)	-72	15.16	0	0.0	1	0.21	475	59.8	59.8	60.5	59.2
2022-01-07	6.22 (-0.09)	0.0 (0.0)	1.3 (0.0)	-23	2.83	0	0.0	1	0.12	814	59.8	61.1	61.2	59.8
2021-12-30	6.31 (+0.02)	0.0 (0.0)	1.3 (0.0)	11	2.84	0	0.0	0	0.0	387	60.9	60.5	61.0	60.2
2021-12-24	6.29 (-0.07)	0.0 (0.0)	1.3 (0.0)	-37	9.89	0	0.0	0	0.0	374	60.5	60.8	60.8	60.1
2021-12-17	6.36 (-0.02)	0.0 (0.0)	1.3 (0.0)	-14	3.34	0	0.0	0	0.0	419	60.8	60.6	61.0	60.4
2021-12-10	6.38 (+0.02)	0.0 (0.0)	1.3 (0.0)	10	2.71	0	0.0	0	0.0	369	60.4	60.3	61.0	60.3
2021-12-03	6.36 (+0.15)	0.0 (0.0)	1.3 (0.0)	95	14.84	0	0.0	0	0.0	640	60.4	59.6	61.5	59.5
2021-11-26	6.21 (-0.16)	0.0 (0.0)	1.3 (0.0)	-7	1.33	0	0.0	0	0.0	525	60.6	61.1	61.8	60.5
2021-11-19	6.37 (+0.14)	0.0 (0.0)	1.3 (0.0)	82	9.64	0	0.0	0	0.0	851	61.2	61.0	61.9	60.8
2021-11-12	6.23 (+0.18)	0.0 (0.0)	1.3 (0.0)	108	12.84	0	0.0	0	0.0	841	60.7	59.7	61.0	59.4
2021-11-05	6.05 (+0.1)	0.0 (0.0)	1.3 (0.0)	60	7.91	0	0.0	0	0.0	759	59.5	59.4	60.0	58.5
2021-10-29	5.95 (-0.13)	0.0 (0.0)	1.3 (0.0)	4	0.63	0	0.0	0	0.0	638	58.9	58.2	59.4	58.1
2021-10-22	6.08 (-0.12)	0.0 (0.0)	1.3 (0.0)	-42	12.21	0	0.0	0	0.0	344	58.2	58.5	59.4	58.0
2021-10-15	6.2 (-0.05)	0.0 (0.0)	1.3 (0.0)	-31	13.54	0	0.0	0	0.0	229	58.5	59.4	59.4	57.7
2021-10-08	6.25 (-0.01)	0.0 (0.0)	1.3 (0.0)	-9	1.83	0	0.0	0	0.0	492	59.4	58.7	59.8	56.5
2021-10-01	6.26 (-0.1)	0.0 (0.0)	1.3 (0.0)	-59	13.44	0	0.0	0	0.0	439	58.7	59.1	59.4	58.5
2021-09-24	6.36 (-0.03)	0.0 (0.0)	1.3 (0.0)	-20	6.23	0	0.0	-1	0.31	321	59.1	59.4	59.9	58.8
2021-09-17	6.39 (-0.2)	0.0 (0.0)	1.3 (0.0)	-115	19.07	0	0.0	0	0.0	603	59.7	60.0	60.8	59.1
2021-09-10	6.59 (-0.16)	0.0 (0.0)	1.3 (0.0)	-104	8.55	0	0.0	0	0.0	1216	60.5	61.5	61.8	59.6
2021-09-03	6.75 (+0.52)	0.0 (0.0)	1.3 (0.0)	306	27.49	0	0.0	1	0.09	1113	62.7	61.4	63.4	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.23 (+0.35)	0.0 (0.0)	1.3 (0.0)	186	20.85	0	0.0	0	0.0	892	61.2	59.8	61.4	59.5
2021-08-20	5.88 (+0.31)	0.0 (0.0)	1.3 (0.0)	159	10.61	0	0.0	0	0.0	1498	59.4	59.5	61.4	59.0
2021-08-13	5.57 (+0.3)	0.0 (0.0)	1.3 (0.0)	97	6.42	0	0.0	0	0.0	1510	59.1	61.8	61.9	59.0
2021-08-06	5.27 (+0.76)	0.0 (0.0)	1.3 (0.0)	407	8.66	0	0.0	0	0.0	4698	61.8	58.6	64.1	56.8
2021-07-30	4.51 (-0.99)	0.0 (0.0)	1.3 (0.0)	-652	7.17	0	0.0	-1	0.01	9094	62.8	61.2	66.0	60.5
2021-07-23	5.5 (-0.86)	0.0 (0.0)	1.3 (0.0)	-514	3.58	0	0.0	1	0.01	14341	60.9	60.9	64.7	60.1
2021-07-16	6.36 (+0.09)	0.0 (0.0)	1.3 (-0.01)	27	2.24	0	0.0	-4	0.33	1205	60.9	60.8	61.4	59.5
2021-07-09	6.27 (+0.01)	0.0 (0.0)	1.31 (+0.01)	-10	0.94	0	0.0	1	0.09	1068	60.9	61.0	61.5	60.4
2021-07-02	6.26 (+0.07)	0.0 (0.0)	1.3 (+0.04)	40	3.21	0	0.0	28	2.25	1245	60.8	60.8	62.0	60.5
2021-06-25	6.19 (-0.12)	0.0 (0.0)	1.26 (+0.02)	-71	6.77	0	0.0	7	0.67	1048	60.8	60.1	61.0	60.1
2021-06-18	6.31 (+0.36)	0.0 (0.0)	1.24 (+0.03)	218	16.82	0	0.0	21	1.62	1296	60.2	60.8	61.2	59.7
2021-06-11	5.95 (+0.53)	0.0 (0.0)	1.21 (+0.03)	310	10.89	0	0.0	17	0.6	2846	60.5	62.2	62.2	59.8
2021-06-04	5.42 (+0.27)	0.0 (0.0)	1.18 (+0.02)	112	1.55	0	0.0	10	0.14	7224	61.5	57.3	63.4	57.3
2021-05-28	5.15 (+0.02)	0.0 (0.0)	1.16 (0.0)	39	4.98	0	0.0	0	0.0	783	57.1	56.3	57.4	55.8
2021-05-21	5.13 (+0.02)	0.0 (0.0)	1.16 (0.0)	8	0.67	0	0.0	0	0.0	1196	56.4	52.7	56.6	52.7
2021-05-14	5.11 (-0.29)	0.0 (0.0)	1.16 (+0.04)	-201	10.55	0	0.0	24	1.26	1906	55.4	58.0	58.0	53.2
2021-05-07	5.4 (-0.11)	0.0 (0.0)	1.12 (+0.01)	-48	2.28	0	0.0	5	0.24	2105	58.0	59.1	59.1	55.6
2021-04-29	5.51 (+0.19)	0.0 (0.0)	1.11 (+0.01)	111	11.06	0	0.0	10	1.0	1004	58.9	59.5	60.0	58.6
2021-04-23	5.32 (+0.34)	0.0 (0.0)	1.1 (+0.11)	196	10.51	0	0.0	61	3.27	1865	59.2	59.3	60.2	58.1
2021-04-16	4.98 (+0.13)	0.0 (0.0)	0.99 (+0.14)	79	4.35	0	0.0	81	4.46	1817	59.1	59.7	59.8	57.5
2021-04-09	4.85 (+0.1)	0.0 (0.0)	0.85 (+0.13)	60	3.5	0	0.0	79	4.61	1712	59.6	60.0	60.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	4.75 (+0.1)	0.0 (0.0)	0.72 (+0.04)	57	2.76	0	0.0	22	1.07	2063	59.8	58.4	60.2	58.4
2021-03-26	4.65 (-0.19)	0.0 (0.0)	0.68 (+0.1)	-114	4.89	0	0.0	61	2.62	2330	58.1	58.8	58.8	57.3
2021-03-19	4.84 (+0.07)	0.0 (0.0)	0.58 (0.0)	33	0.85	0	0.0	0	0.0	3888	58.3	52.8	59.1	52.7
2021-03-12	4.77 (-0.05)	0.0 (0.0)	0.58 (0.0)	-35	2.95	0	0.0	0	0.0	1187	52.8	54.1	54.1	52.2
2021-03-05	4.82 (-0.08)	0.0 (0.0)	0.58 (0.0)	-43	2.72	0	0.0	0	0.0	1582	54.0	53.0	54.0	52.5
2021-02-26	4.9 (-0.02)	0.0 (0.0)	0.58 (0.0)	-15	1.1	0	0.0	0	0.0	1362	52.2	51.1	52.2	51.0
2021-02-19	4.92 (+0.06)	0.0 (0.0)	0.58 (0.0)	36	6.14	0	0.0	0	0.0	586	50.6	49.7	50.7	49.7
2021-02-05	4.86 (-0.05)	0.0 (0.0)	0.58 (0.0)	-30	4.13	0	0.0	0	0.0	726	49.75	50.1	50.3	49.15
2021-01-29	4.91 (+0.23)	0.0 (0.0)	0.58 (0.0)	133	10.01	0	0.0	0	0.0	1329	50.1	50.0	50.9	49.8
2021-01-22	4.68 (-0.04)	0.0 (0.0)	0.58 (0.0)	-21	1.73	0	0.0	0	0.0	1216	50.0	49.6	50.7	48.65
2021-01-15	4.72 (+0.14)	0.0 (0.0)	0.58 (0.0)	83	7.02	0	0.0	0	0.0	1183	49.6	50.4	50.7	49.55
2021-01-08	4.58 (+0.18)	0.0 (0.0)	0.58 (0.0)	107	6.82	0	0.0	0	0.0	1568	49.85	49.95	50.7	49.25
2020-12-31	4.4 (-0.02)	0.0 (0.0)	0.58 (0.0)	-10	0.74	0	0.0	0	0.0	1360	49.95	50.0	50.5	49.3
2020-12-25	4.42 (+0.02)	0.0 (0.0)	0.58 (0.0)	5	0.74	0	0.0	0	0.0	676	49.35	48.5	49.35	48.1
2020-12-18	4.4 (-0.03)	0.0 (0.0)	0.58 (0.0)	-21	3.49	0	0.0	0	0.0	601	48.6	49.35	49.8	48.5
2020-12-11	4.43 (0.0)	0.0 (0.0)	0.58 (0.0)	1	0.1	0	0.0	0	0.0	995	49.35	48.65	49.9	47.95
2020-12-04	4.43 (+0.02)	0.0 (0.0)	0.58 (0.0)	11	0.75	0	0.0	0	0.0	1458	48.65	49.35	51.0	48.3
2020-11-27	4.41 (+0.11)	0.0 (0.0)	0.58 (0.0)	65	5.93	0	0.0	0	0.0	1096	49.1	47.4	49.2	47.3
2020-11-20	4.3 (+0.08)	0.0 (0.0)	0.58 (0.0)	50	7.74	0	0.0	0	0.0	646	47.35	46.8	47.4	46.8
2020-11-13	4.22 (0.0)	0.0 (0.0)	0.58 (0.0)	8	2.43	0	0.0	0	0.0	329	46.75	46.85	46.9	46.45
2020-11-06	4.22 (0.0)	0.0 (0.0)	0.58 (0.0)	4	1.1	0	0.0	0	0.0	363	46.6	46.2	47.0	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.22 (+0.02)	0.0 (0.0)	0.58 (0.0)	13	4.51	0	0.0	0	0.0	288	46.3	46.6	46.8	46.0
2020-10-23	4.2 (+0.01)	0.0 (0.0)	0.58 (0.0)	7	1.54	0	0.0	-3	0.66	455	46.55	46.9	46.9	46.4
2020-10-16	4.19 (0.0)	0.0 (0.0)	0.58 (0.0)	0	0.0	0	0.0	3	0.59	511	46.4	45.9	46.7	45.4
2020-10-08	4.19 (-0.01)	0.0 (0.0)	0.58 (0.0)	-6	2.51	0	0.0	0	0.0	239	45.9	45.75	46.35	45.55
2020-09-30	4.2 (-0.16)	0.0 (0.0)	0.58 (0.0)	16	8.7	0	0.0	0	0.0	184	45.75	45.75	46.1	45.3
2020-09-25	4.36 (+0.05)	0.0 (0.0)	0.58 (0.0)	-26	4.74	0	0.0	0	0.0	549	45.45	47.1	47.1	44.1
2020-09-18	4.31 (+0.03)	0.0 (0.0)	0.58 (0.0)	18	2.81	0	0.0	0	0.0	641	46.95	47.85	47.85	46.65
2020-09-11	4.28 (0.0)	0.0 (0.0)	0.58 (0.0)	-13	0.98	0	0.0	0	0.0	1320	47.0	47.2	48.25	46.8
2020-09-04	4.28 (+0.03)	0.0 (0.0)	0.58 (0.0)	-17	1.02	0	0.0	0	0.0	1674	47.0	45.1	48.0	44.55
2020-08-28	4.25 (-0.03)	0.0 (0.0)	0.58 (0.0)	-8	1.86	0	0.0	0	0.0	430	44.95	44.95	45.2	44.6
2020-08-21	4.28 (-0.02)	0.0 (0.0)	0.58 (0.0)	-6	1.22	0	0.0	0	0.0	493	44.95	46.5	47.0	44.05
2020-08-14	4.3 (0.0)	0.0 (0.0)	0.58 (0.0)	-1	0.23	0	0.0	0	0.0	437	46.25	46.0	46.45	45.3
2020-08-07	4.3 (-0.01)	0.0 (0.0)	0.58 (0.0)	-6	0.71	0	0.0	0	0.0	841	45.7	44.2	46.9	44.05
2020-07-31	4.31 (0.0)	0.0 (0.0)	0.58 (0.0)	-10	1.71	0	0.0	0	0.0	585	44.0	44.5	44.5	42.8
2020-07-24	4.31 (+0.01)	0.0 (0.0)	0.58 (0.0)	-4	0.67	0	0.0	0	0.0	600	44.55	44.5	45.0	43.95
2020-07-17	4.3 (-0.15)	0.0 (0.0)	0.58 (0.0)	-94	13.15	0	0.0	0	0.0	715	44.5	44.4	45.0	44.35
2020-07-10	4.45 (-0.41)	0.0 (0.0)	0.58 (-0.29)	-246	5.29	0	0.0	-170	3.66	4650	44.3	51.8	52.5	44.3
2020-07-03	4.86 (-0.31)	0.0 (0.0)	0.87 (0.0)	-185	9.54	0	0.0	0	0.0	1940	51.7	50.7	51.7	50.1
2020-06-24	5.17 (-0.01)	0.0 (0.0)	0.87 (0.0)	-4	0.61	0	0.0	0	0.0	653	50.5	50.4	50.9	50.3
2020-06-19	5.18 (-0.12)	0.0 (0.0)	0.87 (0.0)	-69	8.89	0	0.0	0	0.0	776	50.3	50.5	50.6	49.85
2020-06-12	5.3 (-0.03)	0.0 (0.0)	0.87 (0.0)	-21	1.57	0	0.0	0	0.0	1341	49.85	51.4	51.5	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	5.33 (+0.1)	0.0 (0.0)	0.87 (0.0)	63	5.49	0	0.0	0	0.0	1148	50.7	50.7	50.8	49.95
2020-05-29	5.23 (+0.02)	0.0 (0.0)	0.87 (0.0)	9	0.76	0	0.0	0	0.0	1180	50.2	49.4	50.8	49.4
2020-05-22	5.21 (+0.14)	0.0 (0.0)	0.87 (-0.09)	81	7.06	0	0.0	-54	4.7	1148	49.2	48.85	49.5	48.05
2020-05-15	5.07 (+0.03)	0.0 (0.0)	0.96 (-0.01)	11	0.38	0	0.0	-7	0.24	2896	48.85	48.2	51.0	48.2
2020-05-08	5.04 (-0.05)	0.0 (0.0)	0.97 (0.0)	-30	2.74	0	0.0	0	0.0	1093	47.7	47.2	47.9	46.7
2020-04-30	5.09 (-0.05)	0.0 (0.0)	0.97 (+0.01)	-38	4.39	0	0.0	7	0.81	866	47.25	46.9	47.45	46.7
2020-04-24	5.14 (+0.23)	0.0 (0.0)	0.96 (0.0)	132	12.38	0	0.0	0	0.0	1066	46.6	47.2	47.5	45.1
2020-04-17	4.91 (+0.16)	0.0 (0.0)	0.96 (+0.09)	92	6.68	0	0.0	54	3.92	1377	47.15	46.1	47.9	46.0
2020-04-10	4.75 (+0.07)	0.0 (0.0)	0.87 (0.0)	40	2.86	0	0.0	0	0.0	1397	46.05	44.0	46.35	43.4
2020-04-01	4.68 (0.0)	0.0 (0.0)	0.87 (0.0)	0	0.0	0	0.0	0	0.0	633	43.2	41.4	43.3	41.4
2020-03-27	4.68 (-0.06)	0.0 (0.0)	0.87 (0.0)	-33	1.53	0	0.0	0	0.0	2154	42.75	35.0	43.9	33.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.79 (-0.35)	0.0 (0.0)	0.71 (+0.04)	-277	4.54	0	0.0	27	0.44	6104	86.4	93.0	94.2	84.2
2024-10-30	5.14 (-1.26)	0.0 (0.0)	0.67 (-0.72)	-1210	13.36	0	0.0	-424	4.68	9058	93.5	109.5	111.0	92.7
2024-09-30	6.4 (-0.51)	0.0 (0.0)	1.39 (+0.74)	-155	0.68	0	0.0	437	1.92	22780	109.5	100.0	114.5	96.5
2024-08-30	6.91 (-0.13)	0.0 (0.0)	0.65 (-0.03)	-148	1.93	0	0.0	-21	0.27	7652	98.7	95.0	99.6	80.5
2024-07-31	7.04 (-2.47)	0.0 (0.0)	0.68 (+0.38)	-2002	17.14	0	0.0	226	1.94	11677	93.1	113.0	113.0	89.9
2024-06-28	9.51 (-0.55)	0.0 (0.0)	0.3 (-0.04)	152	0.96	0	0.0	-23	0.15	15823	113.0	108.5	118.5	107.0
2024-05-31	10.06 (+0.5)	0.0 (0.0)	0.34 (-0.36)	315	1.53	0	0.0	-211	1.02	20586	107.0	101.0	114.0	93.3
2024-04-30	9.56 (+0.01)	0.0 (0.0)	0.7 (+0.47)	291	0.97	0	0.0	272	0.91	29891	101.0	90.2	114.0	89.4
2024-03-29	9.55 (+0.19)	0.0 (0.0)	0.23 (-0.02)	455	3.63	0	0.0	-8	0.06	12549	90.1	88.9	92.7	84.8
2024-02-29	9.36 (-0.82)	0.0 (0.0)	0.25 (-0.08)	-213	2.31	0	0.0	-45	0.49	9225	88.7	81.3	91.5	80.4
2024-01-31	10.18 (-0.19)	0.0 (0.0)	0.33 (-0.19)	-516	5.16	0	0.0	-113	1.13	9992	81.8	86.4	86.9	77.9
2023-12-29	10.37 (-0.81)	0.0 (0.0)	0.52 (-0.15)	-426	0.94	0	0.0	-87	0.19	45094	86.9	81.3	100.5	81.3
2023-11-30	11.18 (+1.47)	0.0 (-0.45)	0.67 (+0.24)	765	2.85	-267	1.0	138	0.51	26830	81.3	79.6	83.3	67.3
2023-10-31	9.71 (+2.58)	0.45 (+0.09)	0.43 (+0.04)	1387	6.92	54	0.27	23	0.11	20033	79.0	75.3	83.5	74.1
2023-09-28	7.13 (-1.21)	0.36 (+0.36)	0.39 (+0.32)	-1158	2.08	213	0.38	187	0.34	55778	74.0	67.2	83.4	66.0
2023-08-31	8.34 (+0.72)	0.0 (0.0)	0.07 (-0.02)	-94	0.3	0	0.0	-9	0.03	31289	66.9	65.0	74.0	60.3
2023-07-31	7.62 (+1.05)	0.0 (0.0)	0.09 (0.0)	624	4.05	0	0.0	2	0.01	15425	63.9	60.3	65.8	55.5
2023-06-30	6.57 (+0.32)	0.0 (0.0)	0.09 (0.0)	253	2.57	0	0.0	-1	0.01	9837	60.4	53.4	63.1	53.0
2023-05-31	6.25 (+0.28)	0.0 (0.0)	0.09 (+0.09)	173	9.64	0	0.0	51	2.84	1795	53.1	51.9	54.2	51.0
2023-04-28	5.97 (+0.17)	0.0 (0.0)	0.0 (-0.04)	102	7.22	0	0.0	-26	1.84	1413	51.7	53.2	53.2	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	5.8 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-18	0.57	0	0.0	26	0.82	3158	52.8	47.15	54.0	45.8
2023-02-24	5.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	2.47	0	0.0	0	0.0	1013	47.35	44.65	48.5	44.6
2023-01-31	5.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.68	0	0.0	0	0.0	358	44.65	43.7	45.5	43.7
2022-12-30	5.86 (-0.09)	0.0 (0.0)	0.0 (0.0)	-15	2.6	0	0.0	0	0.0	578	44.0	44.4	46.0	43.4
2022-11-30	5.95 (+0.09)	0.0 (0.0)	0.0 (0.0)	54	6.4	0	0.0	0	0.0	844	44.2	40.2	44.7	39.5
2022-10-31	5.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	4.41	0	0.0	-1	0.14	726	40.25	41.5	42.3	39.15
2022-09-30	5.91 (-0.09)	0.0 (0.0)	0.0 (0.0)	-54	6.98	0	0.0	0	0.0	774	41.5	43.8	44.75	41.0
2022-08-31	6.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	70	7.39	0	0.0	0	0.0	947	44.0	42.35	44.4	41.7
2022-07-29	5.94 (+0.1)	0.0 (0.0)	0.0 (-0.85)	21	1.08	0	0.0	-497	25.53	1947	42.2	42.5	43.65	38.5
2022-06-30	5.84 (-0.07)	0.0 (0.0)	0.85 (-0.45)	37	2.04	0	0.0	-262	14.48	1810	42.55	49.7	51.2	42.5
2022-05-31	5.91 (+0.19)	0.0 (0.0)	1.3 (0.0)	135	9.05	0	0.0	2	0.13	1492	49.15	50.3	51.5	48.1
2022-04-29	5.72 (-0.3)	0.0 (0.0)	1.3 (0.0)	-140	6.0	0	0.0	1	0.04	2333	50.7	56.2	56.5	50.3
2022-03-31	6.02 (-0.41)	0.0 (0.0)	1.3 (0.0)	-395	5.78	0	0.0	1	0.01	6832	56.4	60.8	63.0	56.2
2022-02-25	6.43 (+0.33)	0.0 (0.0)	1.3 (0.0)	194	7.37	0	0.0	-1	0.04	2633	60.8	59.9	62.0	59.9
2022-01-26	6.1 (-0.21)	0.0 (0.0)	1.3 (0.0)	-94	4.69	0	0.0	3	0.15	2003	59.7	61.1	61.2	58.9
2021-12-30	6.31 (-0.02)	0.0 (0.0)	1.3 (0.0)	-11	0.57	0	0.0	0	0.0	1940	60.9	61.2	61.5	60.1
2021-11-30	6.33 (+0.38)	0.0 (0.0)	1.3 (0.0)	319	9.88	0	0.0	0	0.0	3228	61.2	59.4	61.9	58.5
2021-10-29	5.95 (-0.32)	0.0 (0.0)	1.3 (0.0)	-80	4.42	0	0.0	0	0.0	1810	58.9	59.1	59.8	56.5
2021-09-30	6.27 (-0.22)	0.0 (0.0)	1.3 (0.0)	-138	4.37	0	0.0	0	0.0	3161	59.1	62.2	63.4	58.5
2021-08-31	6.49 (+1.98)	0.0 (0.0)	1.3 (0.0)	997	11.05	0	0.0	0	0.0	9026	61.9	58.6	64.1	56.8
2021-07-30	4.51 (-1.8)	0.0 (0.0)	1.3 (0.0)	-1175	4.5	0	0.0	-3	0.01	26097	62.8	61.8	66.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.31 (+1.09)	0.0 (0.0)	1.3 (+0.14)	596	4.68	0	0.0	83	0.65	12734	61.4	58.5	63.4	58.4
2021-05-31	5.22 (-0.29)	0.0 (0.0)	1.16 (+0.05)	-163	2.5	0	0.0	29	0.44	6531	58.4	59.1	59.1	52.7
2021-04-29	5.51 (+0.75)	0.0 (0.0)	1.11 (+0.41)	438	6.53	0	0.0	242	3.61	6703	58.9	60.1	60.2	57.5
2021-03-31	4.76 (-0.14)	0.0 (0.0)	0.7 (+0.12)	-94	0.87	0	0.0	72	0.67	10749	59.7	53.0	59.9	52.2
2021-02-26	4.9 (-0.01)	0.0 (0.0)	0.58 (0.0)	-9	0.34	0	0.0	0	0.0	2674	52.2	50.1	52.2	49.15
2021-01-29	4.91 (+0.51)	0.0 (0.0)	0.58 (0.0)	302	5.7	0	0.0	0	0.0	5297	50.1	49.95	50.9	48.65
2020-12-31	4.4 (0.0)	0.0 (0.0)	0.58 (0.0)	-5	0.11	0	0.0	0	0.0	4382	49.95	49.9	50.5	47.95
2020-11-30	4.4 (+0.18)	0.0 (0.0)	0.58 (0.0)	118	3.75	0	0.0	0	0.0	3146	49.55	46.2	51.0	46.1
2020-10-30	4.22 (+0.02)	0.0 (0.0)	0.58 (0.0)	14	0.94	0	0.0	0	0.0	1494	46.3	45.75	46.9	45.4
2020-09-30	4.2 (-0.05)	0.0 (0.0)	0.58 (0.0)	-22	0.51	0	0.0	0	0.0	4282	45.75	44.95	48.25	44.1
2020-08-31	4.25 (-0.06)	0.0 (0.0)	0.58 (0.0)	-21	0.92	0	0.0	0	0.0	2290	44.9	44.2	47.0	44.05
2020-07-31	4.31 (-0.87)	0.0 (0.0)	0.58 (-0.29)	-542	6.71	0	0.0	-170	2.11	8073	44.0	50.8	52.5	42.8
2020-06-30	5.18 (-0.05)	0.0 (0.0)	0.87 (0.0)	-28	0.65	0	0.0	0	0.0	4337	50.6	50.7	51.5	48.1
2020-05-29	5.23 (+0.14)	0.0 (0.0)	0.87 (-0.1)	71	1.12	0	0.0	-61	0.97	6318	50.2	47.2	51.0	46.7
2020-04-30	5.09 (+0.41)	0.0 (0.0)	0.97 (+0.1)	224	4.56	0	0.0	61	1.24	4911	47.25	43.1	47.9	42.9
2020-03-31	4.68 (-0.19)	0.0 (0.0)	0.87 (0.0)	-107	2.03	0	0.0	-3	0.06	5258	43.1	43.5	44.9	33.25
2020-02-27	4.87 (-0.01)	0.0 (0.0)	0.87 (0.0)	-5	0.34	0	0.0	2	0.13	1485	44.0	44.05	45.9	43.6
2020-01-31	4.88 (-0.13)	0.0 (0.0)	0.87 (-0.08)	-80	3.83	0	0.0	-49	2.35	2087	45.0	47.5	47.7	42.1
2019-12-31	5.01 ()	0.0 ()	0.95 ()	71	2.85	0	0.0	-86	3.45	2492	47.4	47.5	48.9	47.35