- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 129.5 (-4.43%) | 5856 | -151 | 127 | -19 | 1 | 2.17% | 39.92 (-1.02) | 5208 (-24.7%) | 8.87% | 62.73% | 232.93% |
| 2025-03-24 | 135.5 (3.44%) | 6007 | 461 | 146 | -10 | 0 | 2.43% | 40.94 (3.14) | 6916 (-44.51%) | 11.78% | 57.47% | 247.05% |
| 2025-03-21 | 131.0 (-3.32%) | 5546 | -130 | 156 | -97 | 0 | 2.81% | 37.8 (-0.89) | 12463 (86.99%) | 21.23% | 51.78% | 254.0% |
| 2025-03-20 | 135.5 (9.72%) | 5676 | 1100 | 253 | 165 | 0 | 4.46% | 38.69 (7.5) | 6665 (19.68%) | 11.35% | 33.46% | 238.57% |
| 2025-03-19 | 123.5 (-1.2%) | 4576 | 531 | 88 | -11 | 0 | 1.92% | 31.19 (3.62) | 5569 (162.32%) | 9.49% | 26.15% | 247.84% |
| 2025-03-18 | 125.0 (2.88%) | 4045 | -37 | 99 | -1 | 0 | 2.45% | 27.57 (-0.25) | 2123 (-40.62%) | 3.62% | 20.68% | 249.08% |
| 2025-03-17 | 121.5 (3.4%) | 4082 | 15 | 100 | 3 | 0 | 2.45% | 27.82 (0.1) | 3575 (109.19%) | 6.09% | 21.39% | 246.3% |
| 2025-03-14 | 117.5 (-1.26%) | 4067 | -138 | 97 | -4 | 0 | 2.39% | 27.72 (-0.94) | 1709 (-28.07%) | 2.91% | 22.82% | 241.79% |
| 2025-03-13 | 119.0 (0.0%) | 4205 | -70 | 101 | -11 | 0 | 2.4% | 28.66 (-0.48) | 2376 (0.85%) | 4.05% | 30.87% | 240.16% |
| 2025-03-12 | 119.0 (-1.65%) | 4275 | -117 | 112 | -14 | 0 | 2.62% | 29.14 (-0.8) | 2356 (-7.21%) | 4.01% | 38.37% | 237.77% |
| 2025-03-11 | 121.0 (-2.81%) | 4392 | 145 | 126 | -47 | 0 | 2.87% | 29.94 (0.99) | 2539 (-42.53%) | 4.33% | 52.6% | 237.28% |
| 2025-03-10 | 124.5 (0.81%) | 4247 | 386 | 173 | 19 | 0 | 4.07% | 28.95 (2.63) | 4418 (-31.32%) | 7.53% | 71.33% | 241.62% |
| 2025-03-07 | 123.5 (-5.73%) | 3861 | -590 | 154 | -36 | 0 | 3.99% | 26.32 (-4.02) | 6433 (-5.06%) | 10.96% | 85.04% | 239.46% |
| 2025-03-06 | 131.0 (-4.03%) | 4451 | -292 | 190 | -60 | 0 | 4.27% | 30.34 (-1.99) | 6776 (-36.72%) | 11.54% | 100.49% | 228.72% |
| 2025-03-05 | 136.5 (-5.54%) | 4743 | -481 | 250 | -22 | 0 | 5.27% | 32.33 (-3.28) | 10708 (-20.9%) | 18.24% | 102.58% | 217.67% |
| 2025-03-04 | 144.5 (4.33%) | 5224 | -163 | 272 | 15 | 0 | 5.21% | 35.61 (-1.11) | 13538 (8.63%) | 23.06% | 96.92% | 199.67% |
| 2025-03-03 | 138.5 (4.92%) | 5387 | 259 | 257 | 88 | 0 | 4.77% | 36.72 (1.77) | 12462 (-19.61%) | 21.23% | 96.86% | 176.72% |
| 2025-02-27 | 132.0 (-2.58%) | 5128 | -1580 | 169 | -35 | 0 | 3.3% | 34.95 (-10.77) | 15501 (93.69%) | 26.41% | 94.36% | 155.7% |
| 2025-02-26 | 135.5 (-1.81%) | 6708 | 104 | 204 | -13 | 1 | 3.04% | 45.72 (0.71) | 8003 (8.29%) | 13.63% | 73.75% | 129.4% |
| 2025-02-25 | 138.0 (4.94%) | 6604 | 666 | 217 | 59 | 0 | 3.29% | 45.01 (4.54) | 7390 (-45.25%) | 12.59% | 80.74% | 115.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-24 | 131.5 (6.48%) | 5938 | 1127 | 158 | -6 | 0 | 2.66% | 40.47 (7.68) | 13498 (22.73%) | 22.99% | 78.88% | 103.5% |
| 2025-02-21 | 123.5 (9.78%) | 4811 | 1658 | 164 | 116 | 0 | 3.41% | 32.79 (11.3) | 10998 (223.09%) | 18.74% | 56.72% | 80.66% |
| 2025-02-20 | 112.5 (0.45%) | 3153 | -21 | 48 | -2 | 0 | 1.52% | 21.49 (-0.14) | 3404 (-71.88%) | 5.8% | 39.57% | 62.18% |
| 2025-02-19 | 112.0 (3.23%) | 3174 | 404 | 50 | 9 | 0 | 1.58% | 21.63 (2.75) | 12106 (92.31%) | 20.62% | 35.05% | 56.74% |
| 2025-02-18 | 108.5 (9.71%) | 2770 | 864 | 41 | 10 | 0 | 1.48% | 18.88 (5.89) | 6295 (1182.08%) | 10.72% | 16.09% | 36.65% |
| 2025-02-17 | 98.9 (0.71%) | 1906 | 13 | 31 | 0 | 0 | 1.63% | 12.99 (0.09) | 491 (-47.32%) | 0.84% | 8.88% | 26.2% |
| 2025-02-14 | 98.2 (-1.31%) | 1893 | 63 | 31 | 1 | 0 | 1.64% | 12.9 (0.43) | 932 (24.6%) | 1.59% | 16.72% | 25.66% |
| 2025-02-13 | 99.5 (-0.5%) | 1830 | 5 | 30 | 0 | 0 | 1.64% | 12.47 (0.03) | 748 (-23.36%) | 1.27% | 20.49% | 24.22% |
| 2025-02-12 | 100.0 (0.4%) | 1825 | 10 | 30 | 0 | 0 | 1.64% | 12.44 (0.07) | 976 (-52.8%) | 1.66% | 19.43% | 23.13% |
| 2025-02-11 | 99.6 (-0.4%) | 1815 | -18 | 30 | -1 | 0 | 1.65% | 12.37 (-0.12) | 2068 (-59.36%) | 3.52% | 18.26% | 21.91% |
| 2025-02-10 | 100.0 (3.95%) | 1833 | 194 | 31 | 14 | 0 | 1.69% | 12.49 (1.32) | 5088 (61.58%) | 8.67% | 14.99% | 18.54% |
| 2025-02-07 | 96.2 (9.94%) | 1639 | 402 | 17 | -2 | 0 | 1.04% | 11.17 (2.74) | 3149 (2379.53%) | 5.36% | 6.43% | 10.04% |
| 2025-02-06 | 87.5 (-0.11%) | 1237 | 12 | 19 | 0 | 0 | 1.54% | 8.43 (0.08) | 127 (-55.9%) | 0.22% | 1.28% | 4.8% |
| 2025-02-05 | 87.6 (3.79%) | 1225 | -1 | 19 | 0 | 0 | 1.55% | 8.35 (-0.01) | 288 (97.26%) | 0.49% | 1.17% | 4.67% |
| 2025-02-04 | 84.4 (2.06%) | 1226 | -1 | 19 | 0 | 0 | 1.55% | 8.36 (0.0) | 146 (117.91%) | 0.25% | 0.8% | 4.35% |
| 2025-02-03 | 82.7 (-0.36%) | 1227 | -7 | 19 | 0 | 0 | 1.55% | 8.36 (-0.05) | 67 (-44.63%) | 0.11% | 0.75% | 4.35% |
| 2025-01-22 | 83.0 (1.47%) | 1234 | 2 | 19 | 0 | 0 | 1.54% | 8.41 (0.01) | 121 (95.16%) | 0.21% | 0.79% | 4.41% |
| 2025-01-21 | 81.8 (-0.37%) | 1232 | -3 | 19 | 0 | 0 | 1.54% | 8.4 (-0.02) | 62 (-15.07%) | 0.11% | 0.84% | 4.4% |
| 2025-01-20 | 82.1 (0.24%) | 1235 | 4 | 19 | 0 | 0 | 1.54% | 8.42 (0.03) | 73 (-38.66%) | 0.12% | 1.09% | 4.49% |
| 2025-01-17 | 81.9 (-0.73%) | 1231 | -16 | 19 | -1 | 0 | 1.54% | 8.39 (-0.11) | 119 (36.96%) | 0.2% | 1.51% | 4.51% |
| 2025-01-16 | 82.5 (0.49%) | 1247 | -2 | 20 | 0 | 0 | 1.6% | 8.5 (-0.01) | 86 (-42.48%) | 0.15% | 1.58% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-15 | 82.1 (-2.96%) | 1249 | 0 | 20 | 1 | 0 | 1.6% | 8.51 (0.0) | 151 (-28.95%) | 0.26% | 1.72% | 4.49% |
| 2025-01-14 | 84.6 (1.08%) | 1249 | -19 | 19 | 0 | 0 | 1.52% | 8.51 (-0.13) | 212 (-32.3%) | 0.36% | 1.61% | 4.43% |
| 2025-01-13 | 83.7 (-0.71%) | 1268 | -11 | 19 | -2 | 0 | 1.5% | 8.64 (-0.08) | 314 (96.3%) | 0.53% | 1.43% | 4.58% |
| 2025-01-10 | 84.3 (-1.63%) | 1279 | 6 | 21 | 0 | 0 | 1.64% | 8.72 (0.04) | 159 (-7.85%) | 0.27% | 1.34% | 4.46% |
| 2025-01-09 | 85.7 (0.23%) | 1273 | 6 | 21 | 0 | 0 | 1.65% | 8.68 (0.04) | 173 (101.8%) | 0.3% | 1.23% | 4.45% |
| 2025-01-08 | 85.5 (-0.47%) | 1267 | -2 | 21 | 0 | 0 | 1.66% | 8.64 (-0.01) | 86 (-18.99%) | 0.15% | 1.1% | 4.55% |
| 2025-01-07 | 85.9 (0.12%) | 1269 | -4 | 21 | -2 | 0 | 1.65% | 8.65 (-0.03) | 106 (-59.4%) | 0.18% | 1.08% | 4.66% |
| 2025-01-06 | 85.8 (-0.23%) | 1273 | -14 | 23 | 0 | 0 | 1.81% | 8.68 (-0.09) | 261 (182.72%) | 0.45% | 0.98% | 4.82% |
| 2025-01-03 | 86.0 (-0.35%) | 1287 | -8 | 23 | 0 | 0 | 1.79% | 8.77 (-0.06) | 92 (-7.09%) | 0.16% | 0.7% | 5.15% |
| 2025-01-02 | 86.3 (0.12%) | 1295 | 4 | 23 | 0 | 0 | 1.78% | 8.83 (0.03) | 99 (39.23%) | 0.17% | 0.79% | 5.41% |
| 2024-12-31 | 86.2 (-0.58%) | 1291 | -1 | 23 | 1 | 0 | 1.78% | 8.8 (-0.01) | 71 (41.27%) | 0.12% | 0.8% | 5.6% |
| 2024-12-30 | 86.7 (-0.8%) | 1292 | 0 | 22 | 0 | 0 | 1.7% | 8.81 (0.0) | 50 (-47.5%) | 0.09% | 0.87% | 6.32% |
| 2024-12-27 | 87.4 (0.0%) | 1292 | 5 | 22 | 0 | 0 | 1.7% | 8.81 (0.04) | 96 (-34.22%) | 0.16% | 0.98% | 6.52% |
| 2024-12-26 | 87.4 (0.46%) | 1287 | -6 | 22 | 0 | 0 | 1.71% | 8.77 (-0.04) | 146 (42.15%) | 0.25% | 0.97% | 6.77% |
| 2024-12-25 | 87.0 (0.58%) | 1293 | -2 | 22 | 0 | 0 | 1.7% | 8.81 (-0.02) | 103 (-11.48%) | 0.18% | 0.86% | 6.79% |
| 2024-12-24 | 86.5 (0.7%) | 1295 | -3 | 22 | -6 | 0 | 1.7% | 8.83 (-0.02) | 116 (1.06%) | 0.2% | 0.87% | 7.01% |
| 2024-12-23 | 85.9 (1.18%) | 1298 | 1 | 28 | 0 | 0 | 2.16% | 8.85 (0.01) | 115 (34.39%) | 0.2% | 0.87% | 6.97% |
| 2024-12-20 | 84.9 (0.47%) | 1297 | -10 | 28 | 4 | 0 | 2.16% | 8.84 (-0.07) | 85 (-0.35%) | 0.15% | 1.19% | 7.0% |
| 2024-12-19 | 84.5 (-0.71%) | 1307 | -1 | 24 | 0 | 0 | 1.84% | 8.91 (-0.01) | 86 (-19.34%) | 0.15% | 1.45% | 7.22% |
| 2024-12-18 | 85.1 (0.0%) | 1308 | -29 | 24 | 0 | 0 | 1.83% | 8.92 (-0.19) | 106 (-7.45%) | 0.18% | 1.57% | 7.33% |
| 2024-12-17 | 85.1 (1.07%) | 1337 | -10 | 24 | -8 | 0 | 1.8% | 9.11 (-0.07) | 115 (-61.81%) | 0.2% | 1.78% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-16 | 84.2 (-2.32%) | 1347 | -59 | 32 | 9 | 0 | 2.38% | 9.18 (-0.4) | 301 (25.68%) | 0.51% | 1.84% | 7.44% |
| 2024-12-13 | 86.2 (-1.26%) | 1406 | 10 | 23 | 0 | 0 | 1.64% | 9.58 (0.06) | 240 (51.81%) | 0.41% | 1.67% | 7.5% |
| 2024-12-12 | 87.3 (-0.46%) | 1396 | 17 | 23 | 0 | 0 | 1.65% | 9.52 (0.12) | 158 (-31.08%) | 0.27% | 2.04% | 7.82% |
| 2024-12-11 | 87.7 (-0.34%) | 1379 | 15 | 23 | 0 | 0 | 1.67% | 9.4 (0.1) | 229 (50.73%) | 0.39% | 2.19% | 8.21% |
| 2024-12-10 | 88.0 (0.11%) | 1364 | 5 | 23 | 0 | 0 | 1.69% | 9.3 (0.04) | 152 (-24.55%) | 0.26% | 2.15% | 8.14% |
| 2024-12-09 | 87.9 (-1.57%) | 1359 | 3 | 23 | 0 | 0 | 1.69% | 9.26 (0.02) | 201 (-55.5%) | 0.34% | 2.74% | 8.41% |
| 2024-12-06 | 89.3 (0.45%) | 1356 | 32 | 23 | -6 | 0 | 1.7% | 9.24 (0.22) | 453 (83.98%) | 0.77% | 2.67% | 9.27% |
| 2024-12-05 | 88.9 (0.0%) | 1324 | -4 | 29 | 0 | 0 | 2.19% | 9.02 (-0.03) | 246 (18.72%) | 0.42% | 2.32% | 9.81% |
| 2024-12-04 | 88.9 (0.45%) | 1328 | -5 | 29 | 5 | 0 | 2.18% | 9.05 (-0.04) | 207 (-58.13%) | 0.35% | 2.17% | 12.15% |
| 2024-12-03 | 88.5 (2.43%) | 1333 | -21 | 24 | 0 | 0 | 1.8% | 9.09 (-0.14) | 496 (201.15%) | 0.85% | 2.21% | 12.45% |
| 2024-12-02 | 86.4 (1.41%) | 1354 | -30 | 24 | 0 | 0 | 1.77% | 9.23 (-0.2) | 164 (-32.61%) | 0.28% | 1.52% | 11.97% |
| 2024-11-29 | 85.2 (1.55%) | 1384 | -4 | 24 | -1 | 0 | 1.73% | 9.43 (-0.03) | 244 (54.3%) | 0.42% | 1.47% | 11.95% |
| 2024-11-28 | 83.9 (-0.94%) | 1388 | -14 | 25 | 6 | 0 | 1.8% | 9.46 (-0.1) | 158 (-31.7%) | 0.27% | 1.41% | 11.81% |
| 2024-11-27 | 84.7 (-3.31%) | 1402 | -4 | 19 | 1 | 0 | 1.36% | 9.56 (-0.02) | 231 (150.78%) | 0.4% | 1.4% | 11.78% |
| 2024-11-26 | 87.6 (-0.68%) | 1406 | 2 | 18 | 0 | 0 | 1.28% | 9.58 (0.01) | 92 (-32.09%) | 0.16% | 1.21% | 12.0% |
| 2024-11-25 | 88.2 (0.8%) | 1404 | -1 | 18 | 0 | 0 | 1.28% | 9.57 (-0.01) | 136 (-35.28%) | 0.23% | 1.34% | 12.25% |
| 2024-11-22 | 87.5 (1.27%) | 1405 | -8 | 18 | 0 | 0 | 1.28% | 9.58 (-0.05) | 210 (39.13%) | 0.36% | 1.69% | 12.32% |
| 2024-11-21 | 86.4 (0.93%) | 1413 | -2 | 18 | 0 | 0 | 1.27% | 9.63 (-0.01) | 151 (28.21%) | 0.26% | 2.06% | 12.35% |
| 2024-11-20 | 85.6 (0.23%) | 1415 | 2 | 18 | 0 | 0 | 1.27% | 9.64 (0.01) | 117 (-31.97%) | 0.2% | 2.45% | 12.38% |
| 2024-11-19 | 85.4 (0.59%) | 1413 | 0 | 18 | 8 | 0 | 1.27% | 9.63 (0.0) | 173 (-48.49%) | 0.3% | 2.58% | 12.48% |
| 2024-11-18 | 84.9 (-0.59%) | 1413 | -25 | 10 | -2 | 0 | 0.71% | 9.63 (-0.17) | 336 (-21.37%) | 0.57% | 2.81% | 12.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-15 | 85.4 (-0.12%) | 1438 | -11 | 12 | 0 | 0 | 0.83% | 9.8 (-0.08) | 428 (12.09%) | 0.73% | 3.44% | 12.97% |
| 2024-11-14 | 85.5 (-2.51%) | 1449 | 10 | 12 | 3 | 0 | 0.83% | 9.88 (0.07) | 382 (98.52%) | 0.65% | 4.03% | 12.57% |
| 2024-11-13 | 87.7 (0.92%) | 1439 | -16 | 9 | -4 | 0 | 0.63% | 9.81 (-0.11) | 192 (-38.12%) | 0.33% | 6.13% | 12.47% |
| 2024-11-12 | 86.9 (0.0%) | 1455 | -23 | 13 | 0 | 0 | 0.89% | 9.92 (-0.15) | 310 (-56.09%) | 0.53% | 6.46% | 12.76% |
| 2024-11-11 | 86.9 (-1.25%) | 1478 | 7 | 13 | 0 | 0 | 0.88% | 10.07 (0.04) | 708 (-8.09%) | 1.21% | 6.29% | 12.71% |
| 2024-11-08 | 88.0 (-1.68%) | 1471 | 36 | 13 | 11 | 0 | 0.88% | 10.03 (0.25) | 770 (-52.38%) | 1.31% | 5.35% | 12.42% |
| 2024-11-07 | 89.5 (-2.61%) | 1435 | -296 | 2 | -45 | 0 | 0.14% | 9.78 (-2.02) | 1618 (323.14%) | 2.76% | 4.32% | 12.43% |
| 2024-11-06 | 91.9 (-0.76%) | 1731 | 20 | 47 | 23 | 0 | 2.72% | 11.8 (0.14) | 382 (77.36%) | 0.65% | 1.8% | 12.06% |
| 2024-11-05 | 92.6 (-0.43%) | 1711 | -7 | 24 | 9 | 0 | 1.4% | 11.66 (-0.05) | 215 (39.78%) | 0.37% | 1.75% | 13.26% |
| 2024-11-04 | 93.0 (-1.06%) | 1718 | -10 | 15 | 5 | 0 | 0.87% | 11.71 (-0.07) | 154 (-5.15%) | 0.26% | 1.79% | 15.26% |
| 2024-11-01 | 94.0 (0.53%) | 1728 | -11 | 10 | -1 | 0 | 0.58% | 11.78 (-0.07) | 162 (16.85%) | 0.28% | 1.84% | 15.71% |
| 2024-10-30 | 93.5 (-0.32%) | 1739 | -30 | 11 | 0 | 0 | 0.63% | 11.85 (-0.21) | 139 (-61.12%) | 0.24% | 1.95% | 16.57% |
| 2024-10-29 | 93.8 (-0.95%) | 1769 | -22 | 11 | 3 | 0 | 0.62% | 12.06 (-0.15) | 358 (49.77%) | 0.61% | 2.0% | 19.85% |
| 2024-10-28 | 94.7 (-1.15%) | 1791 | 6 | 8 | 0 | 0 | 0.45% | 12.21 (0.04) | 239 (33.62%) | 0.41% | 1.69% | 21.65% |
| 2024-10-25 | 95.8 (1.16%) | 1785 | -2 | 8 | 0 | 0 | 0.45% | 12.17 (-0.01) | 178 (-22.46%) | 0.3% | 2.0% | 22.4% |
| 2024-10-24 | 94.7 (-0.94%) | 1787 | -16 | 8 | 1 | 0 | 0.45% | 12.18 (-0.11) | 230 (38.32%) | 0.39% | 2.34% | 24.69% |
| 2024-10-23 | 95.6 (-0.42%) | 1803 | 6 | 7 | 0 | 0 | 0.39% | 12.29 (0.04) | 166 (-5.29%) | 0.28% | 2.28% | 26.89% |
| 2024-10-22 | 96.0 (0.0%) | 1797 | -5 | 7 | 0 | 0 | 0.39% | 12.25 (-0.03) | 176 (-58.2%) | 0.3% | 2.55% | 33.09% |
| 2024-10-21 | 96.0 (0.73%) | 1802 | -58 | 7 | 0 | 0 | 0.39% | 12.28 (-0.4) | 421 (11.72%) | 0.72% | 2.85% | 33.63% |
| 2024-10-18 | 95.3 (-1.04%) | 1860 | -27 | 7 | 1 | 0 | 0.38% | 12.68 (-0.18) | 377 (93.99%) | 0.64% | 2.62% | 33.73% |
| 2024-10-17 | 96.3 (0.21%) | 1887 | 1 | 6 | 0 | 0 | 0.32% | 12.86 (0.0) | 194 (-40.27%) | 0.33% | 2.89% | 34.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-16 | 96.1 (0.31%) | 1886 | 9 | 6 | 0 | 0 | 0.32% | 12.86 (0.07) | 325 (-8.86%) | 0.55% | 3.89% | 34.23% |
| 2024-10-15 | 95.8 (0.42%) | 1877 | 35 | 6 | -1 | 0 | 0.32% | 12.79 (0.23) | 357 (24.75%) | 0.61% | 5.72% | 34.69% |
| 2024-10-14 | 95.4 (1.17%) | 1842 | -11 | 7 | 0 | 0 | 0.38% | 12.56 (-0.07) | 286 (-46.55%) | 0.49% | 6.96% | 34.42% |
| 2024-10-11 | 94.3 (-0.95%) | 1853 | -79 | 7 | 3 | 0 | 0.38% | 12.63 (-0.54) | 535 (-31.08%) | 0.91% | 8.85% | 34.96% |
| 2024-10-09 | 95.2 (-2.36%) | 1932 | -2 | 4 | 0 | 0 | 0.21% | 13.17 (-0.01) | 777 (-44.57%) | 1.32% | 8.64% | 34.75% |
| 2024-10-08 | 97.5 (-4.41%) | 1934 | -128 | 4 | 3 | 0 | 0.21% | 13.18 (-0.87) | 1402 (29.08%) | 2.39% | 8.46% | 34.51% |
| 2024-10-07 | 102.0 (-2.39%) | 2062 | 30 | 1 | 1 | 0 | 0.05% | 14.05 (0.2) | 1086 (-21.93%) | 1.85% | 9.58% | 35.71% |
| 2024-10-04 | 104.5 (-3.24%) | 2032 | 33 | 0 | -1 | 0 | 0.0% | 13.85 (0.22) | 1391 (234.57%) | 2.37% | 10.14% | 35.53% |
| 2024-10-01 | 108.0 (-1.37%) | 1999 | -19 | 1 | 0 | 0 | 0.05% | 13.63 (-0.13) | 415 (-37.76%) | 0.71% | 8.93% | 35.1% |
| 2024-09-30 | 109.5 (-2.67%) | 2018 | -13 | 1 | 0 | 0 | 0.05% | 13.76 (-0.08) | 668 (-67.63%) | 1.14% | 10.82% | 38.81% |
| 2024-09-27 | 112.5 (0.45%) | 2031 | -43 | 1 | 1 | 0 | 0.05% | 13.84 (-0.3) | 2063 (45.99%) | 3.52% | 12.27% | 39.38% |
| 2024-09-26 | 112.0 (3.23%) | 2074 | -49 | 0 | -1 | 0 | 0.0% | 14.14 (-0.33) | 1413 (108.47%) | 2.41% | 15.24% | 36.1% |
| 2024-09-25 | 108.5 (0.0%) | 2123 | 64 | 1 | 0 | 0 | 0.05% | 14.47 (0.44) | 678 (-55.57%) | 1.16% | 13.67% | 33.93% |
| 2024-09-24 | 108.5 (-0.91%) | 2059 | 220 | 1 | 1 | 0 | 0.05% | 14.03 (1.5) | 1526 (0.38%) | 2.6% | 13.34% | 32.96% |
| 2024-09-23 | 109.5 (1.39%) | 1839 | -30 | 0 | 0 | 0 | 0.0% | 12.53 (-0.21) | 1520 (-60.08%) | 2.59% | 11.73% | 30.73% |
| 2024-09-20 | 108.0 (4.35%) | 1869 | 321 | 0 | 0 | 0 | 0.0% | 12.74 (2.19) | 3809 (672.42%) | 6.49% | 9.62% | 28.74% |
| 2024-09-19 | 103.5 (2.48%) | 1548 | 91 | 0 | 0 | 0 | 0.0% | 10.55 (0.62) | 493 (2.58%) | 0.84% | 4.14% | 22.51% |
| 2024-09-18 | 101.0 (-0.98%) | 1457 | 10 | 0 | 0 | 0 | 0.0% | 9.93 (0.07) | 480 (-17.75%) | 0.82% | 3.64% | 22.04% |
| 2024-09-16 | 102.0 (1.49%) | 1447 | 29 | 0 | 0 | 0 | 0.0% | 9.86 (0.19) | 584 (110.55%) | 1.0% | 3.85% | 21.59% |
| 2024-09-13 | 100.5 (0.0%) | 1418 | -36 | 0 | 0 | 0 | 0.0% | 9.67 (-0.24) | 277 (-53.52%) | 0.47% | 3.56% | 20.94% |
| 2024-09-12 | 100.5 (3.29%) | 1454 | 46 | 0 | 0 | 0 | 0.0% | 9.91 (0.31) | 597 (202.92%) | 1.02% | 4.16% | 21.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-11 | 97.3 (0.1%) | 1408 | 36 | 0 | 0 | 0 | 0.0% | 9.6 (0.25) | 197 (-67.18%) | 0.34% | 6.74% | 20.46% |
| 2024-09-10 | 97.2 (-2.7%) | 1372 | -20 | 0 | 0 | 0 | 0.0% | 9.35 (-0.14) | 600 (44.0%) | 1.02% | 8.08% | 20.61% |
| 2024-09-09 | 99.9 (-0.6%) | 1392 | -8 | 0 | -1 | 0 | 0.0% | 9.49 (-0.05) | 417 (-34.0%) | 0.71% | 8.99% | 20.08% |
| 2024-09-06 | 100.5 (-0.5%) | 1400 | 5 | 1 | -1 | 0 | 0.07% | 9.54 (0.03) | 632 (-70.04%) | 1.08% | 12.7% | 19.99% |
| 2024-09-05 | 101.0 (0.0%) | 1395 | 236 | 2 | -2 | 0 | 0.14% | 9.51 (1.61) | 2109 (115.04%) | 3.59% | 13.33% | 19.59% |
| 2024-09-04 | 101.0 (-3.81%) | 1159 | 20 | 4 | 4 | 0 | 0.35% | 7.9 (0.14) | 981 (-13.76%) | 1.67% | 9.97% | 17.35% |
| 2024-09-03 | 105.0 (0.48%) | 1139 | -29 | 0 | 0 | 0 | 0.0% | 7.76 (-0.2) | 1137 (-56.11%) | 1.94% | 8.54% | 16.41% |
| 2024-09-02 | 104.5 (5.88%) | 1168 | 158 | 0 | 0 | 0 | 0.0% | 7.96 (1.08) | 2591 (157.53%) | 4.42% | 6.78% | 15.55% |
| 2024-08-30 | 98.7 (4.89%) | 1010 | 117 | 0 | 0 | 0 | 0.0% | 6.88 (0.79) | 1006 (636.66%) | 1.71% | 2.74% | 12.29% |
| 2024-08-29 | 94.1 (0.32%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 136 (-2.21%) | 0.23% | 1.63% | 10.94% |
| 2024-08-28 | 93.8 (0.43%) | 889 | -7 | 0 | 0 | 0 | 0.0% | 6.06 (-0.05) | 139 (32.02%) | 0.24% | 1.65% | 11.09% |
| 2024-08-27 | 93.4 (0.0%) | 896 | 5 | 0 | 0 | 0 | 0.0% | 6.11 (0.04) | 105 (-52.13%) | 0.18% | 1.79% | 11.02% |
| 2024-08-26 | 93.4 (0.65%) | 891 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 221 (-37.48%) | 0.38% | 1.98% | 11.29% |
| 2024-08-23 | 92.8 (-0.64%) | 892 | -13 | 0 | 0 | 0 | 0.0% | 6.08 (-0.09) | 353 (135.86%) | 0.6% | 1.94% | 11.49% |
| 2024-08-22 | 93.4 (-0.64%) | 905 | -4 | 0 | 0 | 0 | 0.0% | 6.17 (-0.03) | 149 (-31.59%) | 0.26% | 1.94% | 11.13% |
| 2024-08-21 | 94.0 (-0.32%) | 909 | -6 | 0 | 0 | 0 | 0.0% | 6.2 (-0.04) | 219 (0.84%) | 0.37% | 2.1% | 11.2% |
| 2024-08-20 | 94.3 (-0.95%) | 915 | -11 | 0 | 0 | 0 | 0.0% | 6.24 (-0.07) | 217 (9.34%) | 0.37% | 2.21% | 11.54% |
| 2024-08-19 | 95.2 (0.53%) | 926 | -15 | 0 | 0 | 0 | 0.0% | 6.31 (-0.1) | 198 (-44.13%) | 0.34% | 2.33% | 12.1% |
| 2024-08-16 | 94.7 (-0.73%) | 941 | 20 | 0 | 0 | 0 | 0.0% | 6.41 (0.13) | 355 (48.47%) | 0.61% | 2.61% | 12.63% |
| 2024-08-15 | 95.4 (0.63%) | 921 | -21 | 0 | 0 | 0 | 0.0% | 6.28 (-0.14) | 239 (-16.08%) | 0.41% | 2.68% | 12.46% |
| 2024-08-14 | 94.8 (-0.21%) | 942 | -9 | 0 | 0 | 0 | 0.0% | 6.42 (-0.06) | 285 (-1.86%) | 0.49% | 3.63% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 95.0 (1.39%) | 951 | -10 | 0 | 0 | 0 | 0.0% | 6.48 (-0.07) | 290 (-19.21%) | 0.5% | 3.88% | 12.47% |
| 2024-08-12 | 93.7 (0.0%) | 961 | -26 | 0 | 0 | 0 | 0.0% | 6.55 (-0.18) | 360 (-9.98%) | 0.61% | 4.45% | 12.5% |
| 2024-08-09 | 93.7 (1.63%) | 987 | -6 | 0 | 0 | 0 | 0.0% | 6.73 (-0.04) | 399 (-49.52%) | 0.68% | 5.0% | 12.48% |
| 2024-08-08 | 92.2 (1.99%) | 993 | -21 | 0 | -1 | 0 | 0.0% | 6.77 (-0.14) | 792 (83.33%) | 1.35% | 4.68% | 12.58% |
| 2024-08-07 | 90.4 (7.36%) | 1014 | 34 | 1 | 0 | 0 | 0.1% | 6.91 (0.23) | 432 (-31.39%) | 0.74% | 3.71% | 12.62% |
| 2024-08-06 | 84.2 (-2.21%) | 980 | -27 | 1 | 1 | 0 | 0.1% | 6.68 (-0.18) | 630 (-7.18%) | 1.07% | 3.15% | 14.31% |
| 2024-08-05 | 86.1 (-8.01%) | 1007 | -34 | 0 | 0 | 0 | 0.0% | 6.86 (-0.24) | 678 (215.78%) | 1.16% | 2.52% | 15.35% |
| 2024-08-02 | 93.6 (-1.27%) | 1041 | -11 | 0 | 0 | 0 | 0.0% | 7.1 (-0.07) | 214 (-3.91%) | 0.37% | 1.95% | 15.5% |
| 2024-08-01 | 94.8 (1.83%) | 1052 | -22 | 0 | 0 | 0 | 0.0% | 7.17 (-0.15) | 223 (119.92%) | 0.38% | 1.81% | 16.94% |
| 2024-07-31 | 93.1 (0.32%) | 1074 | 27 | 0 | 0 | 0 | 0.0% | 7.32 (0.18) | 101 (-61.01%) | 0.17% | 1.76% | 17.85% |
| 2024-07-30 | 92.8 (1.87%) | 1047 | -2 | 0 | 0 | 0 | 0.0% | 7.14 (-0.01) | 260 (-23.79%) | 0.44% | 2.3% | 19.72% |
| 2024-07-29 | 91.1 (-1.94%) | 1049 | 7 | 0 | 0 | 0 | 0.0% | 7.15 (0.05) | 342 (150.43%) | 0.58% | 2.79% | 19.9% |
| 2024-07-26 | 92.9 (-1.59%) | 1042 | -3 | 0 | 0 | 0 | 0.0% | 7.1 (-0.02) | 136 (-28.59%) | 0.23% | 3.08% | 19.93% |
| 2024-07-23 | 94.4 (0.64%) | 1045 | -13 | 0 | 0 | 0 | 0.0% | 7.12 (-0.09) | 191 (-54.53%) | 0.33% | 3.28% | 20.57% |
| 2024-07-22 | 93.8 (-2.29%) | 1058 | -22 | 0 | -2 | 0 | 0.0% | 7.21 (-0.15) | 420 (-23.25%) | 0.72% | 3.34% | 21.17% |
| 2024-07-19 | 96.0 (-3.13%) | 1080 | 5 | 2 | 2 | 0 | 0.19% | 7.36 (0.03) | 548 (7.74%) | 0.93% | 3.14% | 22.01% |
| 2024-07-18 | 99.1 (-2.36%) | 1075 | -27 | 0 | -1 | 0 | 0.0% | 7.33 (-0.18) | 509 (100.53%) | 0.87% | 2.73% | 22.06% |
| 2024-07-17 | 101.5 (1.0%) | 1102 | -8 | 1 | 0 | 0 | 0.09% | 7.51 (-0.06) | 253 (12.05%) | 0.43% | 2.46% | 23.05% |
| 2024-07-16 | 100.5 (0.0%) | 1110 | -20 | 1 | 0 | 0 | 0.09% | 7.57 (-0.13) | 226 (-25.54%) | 0.39% | 2.81% | 23.48% |
| 2024-07-15 | 100.5 (0.7%) | 1130 | -1 | 1 | 0 | 0 | 0.09% | 7.7 (-0.01) | 304 (-1.86%) | 0.52% | 3.81% | 24.88% |
| 2024-07-12 | 99.8 (-0.2%) | 1131 | 14 | 1 | 0 | 0 | 0.09% | 7.71 (0.1) | 310 (-10.98%) | 0.53% | 5.72% | 26.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 100.0 (-0.5%) | 1117 | 3 | 1 | 0 | 0 | 0.09% | 7.61 (0.02) | 348 (-24.05%) | 0.59% | 7.3% | 26.41% |
| 2024-07-10 | 100.5 (1.72%) | 1114 | 15 | 1 | 1 | 0 | 0.09% | 7.59 (0.1) | 458 (-43.89%) | 0.78% | 8.02% | 27.08% |
| 2024-07-09 | 98.8 (-1.2%) | 1099 | 19 | 0 | 0 | 0 | 0.0% | 7.49 (0.13) | 817 (-42.61%) | 1.39% | 9.04% | 27.19% |
| 2024-07-08 | 100.0 (-3.85%) | 1080 | -13 | 0 | 0 | 0 | 0.0% | 7.36 (-0.09) | 1424 (15.04%) | 2.43% | 8.94% | 27.77% |
| 2024-07-05 | 104.0 (-3.26%) | 1093 | -54 | 0 | 0 | 0 | 0.0% | 7.45 (-0.37) | 1237 (61.41%) | 2.11% | 8.56% | 26.59% |
| 2024-07-04 | 107.5 (-3.15%) | 1147 | 4 | 0 | 0 | 0 | 0.0% | 7.82 (0.03) | 766 (-27.71%) | 1.31% | 7.07% | 26.03% |
| 2024-07-03 | 111.0 (0.91%) | 1143 | 16 | 0 | 0 | 0 | 0.0% | 7.79 (0.11) | 1060 (40.2%) | 1.81% | 6.38% | 28.85% |
| 2024-07-02 | 110.0 (0.0%) | 1127 | -46 | 0 | 0 | 0 | 0.0% | 7.68 (-0.32) | 756 (-36.93%) | 1.29% | 5.44% | 27.95% |
| 2024-07-01 | 110.0 (-2.65%) | 1173 | 14 | 0 | 0 | 0 | 0.0% | 8.0 (0.1) | 1199 (226.18%) | 2.04% | 5.08% | 29.0% |
| 2024-06-28 | 113.0 (0.89%) | 1159 | -20 | 0 | 0 | 0 | 0.0% | 7.9 (-0.14) | 367 (2.15%) | 0.63% | 4.6% | 28.0% |
| 2024-06-27 | 112.0 (-0.44%) | 1179 | -5 | 0 | 0 | 0 | 0.0% | 8.04 (-0.03) | 360 (-29.59%) | 0.61% | 4.95% | 29.3% |
| 2024-06-26 | 112.5 (-1.75%) | 1184 | 28 | 0 | 0 | 0 | 0.0% | 8.07 (0.19) | 511 (-5.56%) | 0.87% | 6.2% | 33.29% |
| 2024-06-25 | 114.5 (0.44%) | 1156 | -20 | 0 | 0 | 0 | 0.0% | 7.88 (-0.14) | 541 (-41.02%) | 0.92% | 6.19% | 33.48% |
| 2024-06-24 | 114.0 (-1.3%) | 1176 | 5 | 0 | 0 | 0 | 0.0% | 8.02 (0.04) | 918 (60.21%) | 1.56% | 7.05% | 33.65% |
| 2024-06-21 | 115.5 (-1.28%) | 1171 | -23 | 0 | 0 | 0 | 0.0% | 7.98 (-0.16) | 573 (-47.56%) | 0.98% | 7.27% | 32.69% |
| 2024-06-20 | 117.0 (3.08%) | 1194 | -3 | 0 | 0 | 0 | 0.0% | 8.14 (-0.02) | 1093 (115.02%) | 1.86% | 7.09% | 32.93% |
| 2024-06-19 | 113.5 (-0.44%) | 1197 | -20 | 0 | 0 | 0 | 0.0% | 8.16 (-0.14) | 508 (-51.38%) | 0.87% | 6.49% | 33.72% |
| 2024-06-18 | 114.0 (0.0%) | 1217 | 29 | 0 | 0 | 0 | 0.0% | 8.3 (0.2) | 1045 (-0.4%) | 1.78% | 6.51% | 34.14% |
| 2024-06-17 | 114.0 (3.17%) | 1188 | 3 | 0 | 0 | 0 | 0.0% | 8.1 (0.02) | 1049 (126.11%) | 1.79% | 6.7% | 33.13% |
| 2024-06-14 | 110.5 (0.45%) | 1185 | -5 | 0 | -1 | 1 | 0.0% | 8.08 (-0.03) | 464 (-37.4%) | 0.79% | 6.16% | 32.0% |
| 2024-06-13 | 110.0 (2.33%) | 1190 | -24 | 1 | -4 | 0 | 0.08% | 8.11 (-0.16) | 741 (42.15%) | 1.26% | 6.92% | 32.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-12 | 107.5 (0.0%) | 1214 | -7 | 5 | 0 | 0 | 0.41% | 8.27 (-0.05) | 521 (-54.87%) | 0.89% | 9.78% | 31.66% |
| 2024-06-11 | 107.5 (-3.15%) | 1221 | -306 | 5 | 4 | 0 | 0.41% | 8.32 (-2.09) | 1156 (57.49%) | 1.97% | 9.8% | 33.37% |
| 2024-06-07 | 111.0 (-0.45%) | 1527 | -46 | 1 | 0 | 0 | 0.07% | 10.41 (-0.31) | 734 (-19.15%) | 1.25% | 10.17% | 32.64% |
| 2024-06-06 | 111.5 (-2.19%) | 1573 | 48 | 1 | 0 | 0 | 0.06% | 10.72 (0.33) | 907 (-62.54%) | 1.55% | 9.97% | 32.78% |
| 2024-06-05 | 114.0 (3.64%) | 1525 | 62 | 1 | 0 | 0 | 0.07% | 10.39 (0.42) | 2423 (356.28%) | 4.13% | 10.35% | 33.95% |
| 2024-06-04 | 110.0 (-1.35%) | 1463 | -49 | 1 | 0 | 0 | 0.07% | 9.97 (-0.34) | 531 (-61.35%) | 0.9% | 10.82% | 31.34% |
| 2024-06-03 | 111.5 (4.21%) | 1512 | 107 | 1 | 0 | 0 | 0.07% | 10.31 (0.73) | 1374 (123.42%) | 2.34% | 10.98% | 33.98% |
| 2024-05-31 | 107.0 (0.94%) | 1405 | -60 | 1 | 0 | 0 | 0.07% | 9.58 (-0.41) | 615 (-45.58%) | 1.05% | 9.73% | 32.94% |
| 2024-05-30 | 106.0 (-4.5%) | 1465 | -90 | 1 | -1 | 0 | 0.07% | 9.99 (-0.61) | 1130 (-58.18%) | 1.93% | 9.28% | 32.87% |
| 2024-05-29 | 111.0 (6.22%) | 1555 | 15 | 2 | 1 | 0 | 0.13% | 10.6 (0.1) | 2702 (334.74%) | 4.6% | 8.58% | 32.1% |
| 2024-05-28 | 104.5 (-0.95%) | 1540 | -248 | 1 | -1 | 0 | 0.06% | 10.5 (-1.69) | 621 (-3.0%) | 1.06% | 6.62% | 28.28% |
| 2024-05-27 | 105.5 (0.96%) | 1788 | -17 | 2 | 0 | 0 | 0.11% | 12.19 (-0.11) | 640 (82.2%) | 1.09% | 6.85% | 28.67% |
| 2024-05-24 | 104.5 (1.95%) | 1805 | -28 | 2 | 0 | 0 | 0.11% | 12.3 (-0.19) | 351 (-50.96%) | 0.6% | 6.53% | 28.53% |
| 2024-05-23 | 102.5 (-2.38%) | 1833 | -14 | 2 | 0 | 0 | 0.11% | 12.49 (-0.1) | 717 (-53.93%) | 1.22% | 6.59% | 28.48% |
| 2024-05-22 | 105.0 (1.45%) | 1847 | -17 | 2 | 0 | 0 | 0.11% | 12.59 (-0.12) | 1557 (106.2%) | 2.65% | 6.17% | 28.45% |
| 2024-05-21 | 103.5 (0.98%) | 1864 | 44 | 2 | 0 | 0 | 0.11% | 12.71 (0.3) | 755 (67.07%) | 1.29% | 4.43% | 26.61% |
| 2024-05-20 | 102.5 (0.99%) | 1820 | 7 | 2 | 1 | 0 | 0.11% | 12.41 (0.05) | 451 (17.46%) | 0.77% | 5.74% | 26.77% |
| 2024-05-17 | 101.5 (0.0%) | 1813 | -2 | 1 | 0 | 0 | 0.06% | 12.36 (-0.01) | 384 (-18.81%) | 0.66% | 6.21% | 28.2% |
| 2024-05-16 | 101.5 (0.5%) | 1815 | -35 | 1 | 0 | 0 | 0.06% | 12.37 (-0.24) | 473 (-11.04%) | 0.81% | 6.95% | 28.56% |
| 2024-05-15 | 101.0 (-1.46%) | 1850 | -5 | 1 | 0 | 0 | 0.05% | 12.61 (-0.03) | 532 (-65.12%) | 0.91% | 8.85% | 29.82% |
| 2024-05-14 | 102.5 (1.99%) | 1855 | -223 | 1 | 0 | 0 | 0.05% | 12.64 (-1.52) | 1527 (110.58%) | 2.6% | 9.46% | 31.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-13 | 100.5 (2.66%) | 2078 | 72 | 1 | 0 | 0 | 0.05% | 14.16 (0.49) | 725 (-11.31%) | 1.24% | 10.41% | 31.84% |
| 2024-05-10 | 97.9 (-2.0%) | 2006 | -93 | 1 | -1 | 0 | 0.05% | 13.67 (-0.64) | 817 (-48.61%) | 1.39% | 10.47% | 33.16% |
| 2024-05-09 | 99.9 (-0.1%) | 2099 | -99 | 2 | 1 | 0 | 0.1% | 14.31 (-0.67) | 1591 (78.3%) | 2.71% | 10.05% | 36.25% |
| 2024-05-08 | 100.0 (3.09%) | 2198 | -2 | 1 | 0 | 0 | 0.05% | 14.98 (-0.02) | 892 (-57.14%) | 1.52% | 8.5% | 45.23% |
| 2024-05-07 | 97.0 (-4.9%) | 2200 | -255 | 1 | 0 | 0 | 0.05% | 15.0 (-1.73) | 2082 (172.93%) | 3.55% | 7.76% | 50.94% |
| 2024-05-06 | 102.0 (1.49%) | 2455 | 32 | 1 | -1 | 0 | 0.04% | 16.73 (0.21) | 763 (33.71%) | 1.3% | 5.67% | 49.01% |
| 2024-05-03 | 100.5 (-2.43%) | 2423 | -56 | 2 | -3 | 0 | 0.08% | 16.52 (-0.38) | 570 (-16.03%) | 0.97% | 5.32% | 51.41% |
| 2024-05-02 | 103.0 (1.98%) | 2479 | 10 | 5 | 0 | 0 | 0.2% | 16.9 (0.07) | 679 (48.04%) | 1.16% | 4.9% | 51.27% |
| 2024-04-30 | 101.0 (0.5%) | 2469 | -48 | 5 | 0 | 0 | 0.2% | 16.83 (-0.33) | 459 (-46.27%) | 0.78% | 4.93% | 50.92% |
| 2024-04-29 | 100.5 (3.08%) | 2517 | -5 | 5 | 0 | 0 | 0.2% | 17.16 (-0.03) | 854 (52.96%) | 1.46% | 4.96% | 50.6% |
| 2024-04-26 | 97.5 (0.1%) | 2522 | -65 | 5 | 0 | 0 | 0.2% | 17.19 (-0.44) | 558 (72.87%) | 0.95% | 4.95% | 49.92% |
| 2024-04-25 | 97.4 (-0.51%) | 2587 | -100 | 5 | 0 | 0 | 0.19% | 17.63 (-0.69) | 323 (-53.82%) | 0.55% | 6.2% | 49.28% |
| 2024-04-24 | 97.9 (2.94%) | 2687 | 2 | 5 | 0 | 0 | 0.19% | 18.32 (0.02) | 699 (46.62%) | 1.19% | 6.67% | 49.69% |
| 2024-04-23 | 95.1 (2.26%) | 2685 | 19 | 5 | 0 | 0 | 0.19% | 18.3 (0.13) | 477 (-43.69%) | 0.81% | 7.54% | 49.01% |
| 2024-04-22 | 93.0 (-2.82%) | 2666 | -50 | 5 | 0 | 0 | 0.19% | 18.17 (-0.34) | 847 (-34.36%) | 1.44% | 9.46% | 48.71% |
| 2024-04-19 | 95.7 (-3.14%) | 2716 | -187 | 5 | 0 | 0 | 0.18% | 18.51 (-1.28) | 1291 (116.34%) | 2.2% | 10.81% | 48.36% |
| 2024-04-18 | 98.8 (-0.4%) | 2903 | -9 | 5 | -1 | 0 | 0.17% | 19.79 (-0.06) | 596 (-50.79%) | 1.02% | 11.16% | 47.24% |
| 2024-04-17 | 99.2 (0.92%) | 2912 | 124 | 6 | 4 | 0 | 0.21% | 19.85 (0.85) | 1212 (-24.36%) | 2.07% | 14.63% | 47.03% |
| 2024-04-16 | 98.3 (-4.56%) | 2788 | 50 | 2 | 0 | 0 | 0.07% | 19.0 (0.34) | 1603 (-2.18%) | 2.73% | 24.26% | 45.66% |
| 2024-04-15 | 103.0 (-5.07%) | 2738 | -198 | 2 | -1 | 0 | 0.07% | 18.66 (-1.35) | 1639 (9.3%) | 2.79% | 28.76% | 43.8% |
| 2024-04-12 | 108.5 (-1.81%) | 2936 | -100 | 3 | 1 | 0 | 0.1% | 20.01 (-0.68) | 1499 (-43.07%) | 2.56% | 27.58% | 43.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-11 | 110.5 (-0.9%) | 3036 | 125 | 2 | 2 | 0 | 0.07% | 20.69 (0.85) | 2634 (-61.62%) | 4.49% | 28.73% | 41.67% |
| 2024-04-10 | 111.5 (6.7%) | 2911 | 752 | 0 | 0 | 0 | 0.0% | 19.84 (5.12) | 6864 (61.84%) | 11.69% | 25.07% | 37.66% |
| 2024-04-09 | 104.5 (9.65%) | 2159 | 692 | 0 | 0 | 0 | 0.0% | 14.72 (4.72) | 4241 (345.91%) | 7.23% | 14.19% | 26.61% |
| 2024-04-08 | 95.3 (-1.45%) | 1467 | 54 | 0 | 0 | 0 | 0.0% | 10.0 (0.37) | 951 (-56.26%) | 1.62% | 7.42% | 20.73% |
| 2024-04-03 | 96.7 (6.15%) | 1413 | 217 | 0 | -8 | 0 | 0.0% | 9.63 (1.48) | 2174 (347.0%) | 3.7% | 6.58% | 20.46% |
| 2024-04-02 | 91.1 (0.55%) | 1196 | 39 | 8 | -1 | 0 | 0.67% | 8.15 (0.26) | 486 (2.34%) | 0.83% | 3.19% | 18.81% |
| 2024-04-01 | 90.6 (0.55%) | 1157 | -139 | 9 | -1 | 1 | 0.78% | 7.89 (-0.94) | 475 (77.3%) | 0.81% | 3.31% | 19.09% |
| 2024-03-29 | 90.1 (0.11%) | 1296 | -2 | 10 | -2 | 0 | 0.77% | 8.83 (-0.02) | 268 (-41.11%) | 0.46% | 3.02% | 20.26% |
| 2024-03-28 | 90.0 (0.9%) | 1298 | 14 | 12 | 1 | 0 | 0.92% | 8.85 (0.1) | 455 (143.53%) | 0.78% | 3.08% | 20.92% |
| 2024-03-27 | 89.2 (1.25%) | 1284 | 1 | 11 | 0 | 0 | 0.86% | 8.75 (0.0) | 186 (-66.6%) | 0.32% | 3.39% | 21.67% |
| 2024-03-26 | 88.1 (-2.44%) | 1283 | -11 | 11 | -4 | 0 | 0.86% | 8.75 (-0.07) | 559 (84.19%) | 0.95% | 4.15% | 25.64% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | 128.5 (-1.91%) | 0 | -5546 | 0 | -156 | 0 | N/A (0) | 14640 (-51.83%) |
| 2025-03-21 | 131.0 (11.49%) | 5546 | 1479 | 156 | 59 | 2.81% | 37.8 (10.08) | 30395 (126.86%) |
| 2025-03-14 | 117.5 (-4.86%) | 4067 | 206 | 97 | -57 | 2.39% | 27.72 (1.4) | 13398 (-73.16%) |
| 2025-03-07 | 123.5 (-6.44%) | 3861 | -1267 | 154 | -15 | 3.99% | 26.32 (-8.63) | 49917 (12.45%) |
| 2025-02-27 | 132.0 (6.88%) | 5128 | 317 | 169 | 5 | 3.3% | 34.95 (2.16) | 44392 (33.33%) |
| 2025-02-21 | 123.5 (25.76%) | 4811 | 2918 | 164 | 133 | 3.41% | 32.79 (19.89) | 33294 (239.32%) |
| 2025-02-14 | 98.2 (2.08%) | 1893 | 254 | 31 | 14 | 1.64% | 12.9 (1.73) | 9812 (159.78%) |
| 2025-02-07 | 96.2 (15.9%) | 1639 | 405 | 17 | -2 | 1.04% | 11.17 (2.76) | 3777 (1375.39%) |
| 2025-01-22 | 83.0 (1.34%) | 1234 | 3 | 19 | 0 | 1.54% | 8.41 (0.02) | 256 (-71.03%) |
| 2025-01-17 | 81.9 (-2.85%) | 1231 | -48 | 19 | -2 | 1.54% | 8.39 (-0.33) | 883 (12.21%) |
| 2025-01-10 | 84.3 (-1.98%) | 1279 | -8 | 21 | -2 | 1.64% | 8.72 (-0.05) | 787 (309.87%) |
| 2025-01-03 | 86.0 (-0.23%) | 1287 | -4 | 23 | 0 | 1.79% | 8.77 (-0.03) | 192 (57.27%) |
| 2024-12-31 | 86.2 (-1.37%) | 1291 | -1 | 23 | 1 | 1.78% | 8.8 (-0.01) | 122 (-78.86%) |
| 2024-12-27 | 87.4 (2.94%) | 1292 | -5 | 22 | -6 | 1.7% | 8.81 (-0.03) | 577 (-16.94%) |
| 2024-12-20 | 84.9 (-1.51%) | 1297 | -109 | 28 | 5 | 2.16% | 8.84 (-0.74) | 695 (-29.16%) |
| 2024-12-13 | 86.2 (-3.47%) | 1406 | 50 | 23 | 0 | 1.64% | 9.58 (0.34) | 982 (-37.39%) |
| 2024-12-06 | 89.3 (4.81%) | 1356 | -28 | 23 | -1 | 1.7% | 9.24 (-0.19) | 1568 (81.65%) |
| 2024-11-29 | 85.2 (-2.63%) | 1384 | -21 | 24 | 6 | 1.73% | 9.43 (-0.15) | 863 (-12.75%) |
| 2024-11-22 | 87.5 (2.46%) | 1405 | -33 | 18 | 6 | 1.28% | 9.58 (-0.22) | 989 (-51.04%) |
| 2024-11-15 | 85.4 (-2.95%) | 1438 | -33 | 12 | -1 | 0.83% | 9.8 (-0.23) | 2021 (-35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 88.0 (-6.38%) | 1471 | -257 | 13 | 3 | 0.88% | 10.03 (-1.75) | 3141 (249.43%) |
| 2024-11-01 | 94.0 (-1.88%) | 1728 | -57 | 10 | 2 | 0.58% | 11.78 (-0.39) | 898 (-23.43%) |
| 2024-10-25 | 95.8 (0.52%) | 1785 | -75 | 8 | 1 | 0.45% | 12.17 (-0.51) | 1173 (-23.8%) |
| 2024-10-18 | 95.3 (1.06%) | 1860 | 7 | 7 | 0 | 0.38% | 12.68 (0.05) | 1540 (-59.47%) |
| 2024-10-11 | 94.3 (-9.76%) | 1853 | -179 | 7 | 7 | 0.38% | 12.63 (-1.22) | 3801 (53.57%) |
| 2024-10-04 | 104.5 (-7.11%) | 2032 | 1 | 0 | -1 | 0.0% | 13.85 (0.01) | 2475 (-65.63%) |
| 2024-09-27 | 112.5 (4.17%) | 2031 | 162 | 1 | 1 | 0.05% | 13.84 (1.1) | 7202 (34.19%) |
| 2024-09-20 | 108.0 (7.46%) | 1869 | 451 | 0 | 0 | 0.0% | 12.74 (3.07) | 5367 (156.85%) |
| 2024-09-13 | 100.5 (0.0%) | 1418 | 18 | 0 | -1 | 0.0% | 9.67 (0.13) | 2089 (-71.96%) |
| 2024-09-06 | 100.5 (1.82%) | 1400 | 390 | 1 | 1 | 0.07% | 9.54 (2.66) | 7452 (362.99%) |
| 2024-08-30 | 98.7 (6.36%) | 1010 | 118 | 0 | 0 | 0.0% | 6.88 (0.8) | 1609 (41.36%) |
| 2024-08-23 | 92.8 (-2.01%) | 892 | -49 | 0 | 0 | 0.0% | 6.08 (-0.33) | 1138 (-25.67%) |
| 2024-08-16 | 94.7 (1.07%) | 941 | -46 | 0 | 0 | 0.0% | 6.41 (-0.32) | 1531 (-47.78%) |
| 2024-08-09 | 93.7 (0.11%) | 987 | -54 | 0 | 0 | 0.0% | 6.73 (-0.37) | 2933 (156.52%) |
| 2024-08-02 | 93.6 (0.75%) | 1041 | -1 | 0 | 0 | 0.0% | 7.1 (0.0) | 1143 (52.66%) |
| 2024-07-26 | 92.9 (-3.23%) | 1042 | -38 | 0 | -2 | 0.0% | 7.1 (-0.26) | 749 (-59.34%) |
| 2024-07-19 | 96.0 (-3.81%) | 1080 | -51 | 2 | 1 | 0.19% | 7.36 (-0.35) | 1842 (-45.14%) |
| 2024-07-12 | 99.8 (-4.04%) | 1131 | 38 | 1 | 1 | 0.09% | 7.71 (0.26) | 3358 (-33.13%) |
| 2024-07-05 | 104.0 (-7.96%) | 1093 | -66 | 0 | 0 | 0.0% | 7.45 (-0.45) | 5022 (86.07%) |
| 2024-06-28 | 113.0 (-2.16%) | 1159 | -12 | 0 | 0 | 0.0% | 7.9 (-0.08) | 2699 (-36.78%) |
| 2024-06-21 | 115.5 (4.52%) | 1171 | -14 | 0 | 0 | 0.0% | 7.98 (-0.1) | 4269 (48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 110.5 (-0.45%) | 1185 | -342 | 0 | -1 | 0.0% | 8.08 (-2.33) | 2883 (-51.7%) |
| 2024-06-07 | 111.0 (3.74%) | 1527 | 122 | 1 | 0 | 0.07% | 10.41 (0.83) | 5970 (4.55%) |
| 2024-05-31 | 107.0 (2.39%) | 1405 | -400 | 1 | -1 | 0.07% | 9.58 (-2.72) | 5710 (48.98%) |
| 2024-05-24 | 104.5 (2.96%) | 1805 | -8 | 2 | 1 | 0.11% | 12.3 (-0.06) | 3833 (5.17%) |
| 2024-05-17 | 101.5 (3.68%) | 1813 | -193 | 1 | 0 | 0.06% | 12.36 (-1.31) | 3644 (-40.72%) |
| 2024-05-10 | 97.9 (-2.59%) | 2006 | -417 | 1 | -1 | 0.05% | 13.67 (-2.85) | 6148 (139.78%) |
| 2024-05-03 | 100.5 (3.08%) | 2423 | -99 | 2 | -3 | 0.08% | 16.52 (-0.67) | 2564 (-11.78%) |
| 2024-04-26 | 97.5 (1.88%) | 2522 | -194 | 5 | 0 | 0.2% | 17.19 (-1.32) | 2906 (-54.19%) |
| 2024-04-19 | 95.7 (-11.8%) | 2716 | -220 | 5 | 2 | 0.18% | 18.51 (-1.5) | 6344 (-60.82%) |
| 2024-04-12 | 108.5 (12.2%) | 2936 | 1523 | 3 | 3 | 0.1% | 20.01 (10.38) | 16191 (416.23%) |
| 2024-04-03 | 96.7 (7.33%) | 1413 | 117 | 0 | -10 | 0.0% | 9.63 (0.8) | 3136 (76.79%) |
| 2024-03-29 | 90.1 (0.11%) | 1296 | -10 | 10 | -5 | 0.77% | 8.83 (-0.07) | 1774 (-27.9%) |
| 2024-03-22 | 90.0 (2.74%) | 1306 | -67 | 15 | 0 | 1.15% | 8.9 (-0.46) | 2460 (-19.53%) |
| 2024-03-15 | 87.6 (1.86%) | 1373 | 121 | 15 | -3 | 1.09% | 9.36 (0.83) | 3057 (-33.56%) |
| 2024-03-08 | 86.0 (-4.44%) | 1252 | -50 | 18 | 1 | 1.44% | 8.53 (-0.34) | 4602 (5.69%) |
| 2024-03-01 | 90.0 (3.57%) | 1302 | 5 | 17 | 2 | 1.31% | 8.87 (0.03) | 4354 (38.41%) |
| 2024-02-23 | 86.9 (1.28%) | 1297 | -24 | 15 | 1 | 1.16% | 8.84 (-0.16) | 3145 (109.95%) |
| 2024-02-16 | 85.8 (5.67%) | 1321 | -27 | 14 | 0 | 1.06% | 9.0 (-0.19) | 1498 (514.93%) |
| 2024-02-05 | 81.2 (0.25%) | 1348 | -27 | 14 | 0 | 1.04% | 9.19 (-0.18) | 243 (-78.62%) |
| 2024-02-02 | 81.0 (-0.49%) | 1375 | -33 | 14 | -2 | 1.02% | 9.37 (-0.23) | 1139 (-32.23%) |
| 2024-01-26 | 81.4 (0.49%) | 1408 | -26 | 16 | -52 | 1.14% | 9.6 (-0.17) | 1681 (-16.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 81.0 (0.12%) | 1434 | -181 | 68 | -1 | 4.74% | 9.77 (-1.24) | 2004 (2.63%) |
| 2024-01-12 | 80.9 (-0.25%) | 1615 | -4 | 69 | -6 | 4.27% | 11.01 (-0.03) | 1953 (-49.31%) |
| 2024-01-05 | 81.1 (-6.67%) | 1619 | -268 | 75 | 6 | 4.63% | 11.04 (-1.82) | 3853 (8.97%) |
| 2023-12-29 | 86.9 (-2.58%) | 1887 | -48 | 69 | 21 | 3.66% | 12.86 (-0.33) | 3535 (-44.99%) |
| 2023-12-22 | 89.2 (-4.8%) | 1935 | -274 | 48 | -10 | 2.48% | 13.19 (-1.87) | 6427 (-62.6%) |
| 2023-12-15 | 93.7 (6.72%) | 2209 | 161 | 58 | 3 | 2.63% | 15.06 (1.1) | 17183 (8.95%) |
| 2023-12-08 | 87.8 (5.4%) | 2048 | 255 | 55 | 24 | 2.69% | 13.96 (1.74) | 15771 (125.6%) |
| 2023-12-01 | 83.3 (6.79%) | 1793 | 159 | 31 | 14 | 1.73% | 12.22 (1.08) | 6991 (36.84%) |
| 2023-11-24 | 78.0 (6.41%) | 1634 | -84 | 17 | 7 | 1.04% | 11.14 (-0.57) | 5108 (43.93%) |
| 2023-11-17 | 73.3 (7.01%) | 1718 | -31 | 10 | -18 | 0.58% | 11.71 (-0.21) | 3549 (-17.83%) |
| 2023-11-10 | 68.5 (-2.84%) | 1749 | 65 | 28 | 3 | 1.6% | 11.92 (0.44) | 4319 (-60.21%) |
| 2023-11-03 | 70.5 (-8.2%) | 1684 | -817 | 25 | 6 | 1.48% | 11.48 (-5.57) | 10855 (162.88%) |
| 2023-10-27 | 76.8 (1.72%) | 2501 | -117 | 19 | -2 | 0.76% | 17.05 (-0.79) | 4129 (-28.63%) |
| 2023-10-20 | 75.5 (-3.7%) | 2618 | -31 | 21 | 4 | 0.8% | 17.84 (-0.22) | 5785 (73.72%) |
| 2023-10-13 | 78.4 (0.9%) | 2649 | -372 | 17 | -1 | 0.64% | 18.06 (-2.53) | 3330 (-32.97%) |
| 2023-10-06 | 77.7 (5.0%) | 3021 | 211 | 18 | -3 | 0.6% | 20.59 (1.44) | 4968 (101.63%) |
| 2023-09-28 | 74.0 (0.95%) | 2810 | -100 | 21 | -8 | 0.75% | 19.15 (-0.69) | 2464 (-58.81%) |
| 2023-09-22 | 73.3 (-6.39%) | 2910 | -372 | 29 | -39 | 1.0% | 19.84 (-2.53) | 5982 (-81.21%) |
| 2023-09-15 | 78.3 (7.26%) | 3282 | 797 | 68 | 31 | 2.07% | 22.37 (5.43) | 31843 (109.83%) |
| 2023-09-08 | 73.0 (9.77%) | 2485 | 704 | 37 | 30 | 1.49% | 16.94 (4.8) | 15175 (573.69%) |
| 2023-09-01 | 66.5 (2.78%) | 1781 | 65 | 7 | -1 | 0.39% | 12.14 (0.44) | 2252 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 64.7 (0.31%) | 1716 | -189 | 8 | -2 | 0.47% | 11.7 (-1.28) | 2003 (-76.2%) |
| 2023-08-18 | 64.5 (-4.73%) | 1905 | -139 | 10 | -13 | 0.52% | 12.98 (-0.95) | 8418 (-38.88%) |
| 2023-08-11 | 67.7 (0.59%) | 2044 | 1112 | 23 | 12 | 1.13% | 13.93 (7.58) | 13774 (118.66%) |
| 2023-08-04 | 67.3 (8.2%) | 932 | 298 | 11 | 9 | 1.18% | 6.35 (2.03) | 6299 (92.7%) |
| 2023-07-28 | 62.2 (-3.12%) | 634 | 22 | 2 | 1 | 0.32% | 4.32 (0.15) | 3269 (-49.02%) |
| 2023-07-21 | 64.2 (10.88%) | 612 | -189 | 1 | 1 | 0.16% | 4.17 (-1.29) | 6411 (325.77%) |
| 2023-07-14 | 57.9 (-0.52%) | 801 | 12 | 0 | -3 | 0.0% | 5.46 (0.08) | 1505 (-51.3%) |
| 2023-07-07 | 58.2 (-3.64%) | 789 | -71 | 3 | 3 | 0.38% | 5.38 (-0.48) | 3092 (83.19%) |
| 2023-06-30 | 60.4 (-2.27%) | 860 | 162 | 0 | 0 | 0.0% | 5.86 (1.1) | 1688 (-54.38%) |
| 2023-06-21 | 61.8 (3.34%) | 698 | 326 | 0 | 0 | 0.0% | 4.76 (2.22) | 3700 (45.8%) |
| 2023-06-16 | 59.8 (6.98%) | 372 | 167 | 0 | 0 | 0.0% | 2.54 (1.14) | 2537 (62.91%) |
| 2023-06-09 | 55.9 (3.52%) | 205 | 114 | 0 | 0 | 0.0% | 1.4 (0.78) | 1557 (191.65%) |
| 2023-06-02 | 54.0 (1.69%) | 91 | 5 | 0 | 0 | 0.0% | 0.62 (0.03) | 534 (14.47%) |
| 2023-05-26 | 53.1 (-0.38%) | 86 | -21 | 0 | 0 | 0.0% | 0.59 (-0.14) | 466 (-13.18%) |
| 2023-05-19 | 53.3 (3.09%) | 107 | -7 | 0 | 0 | 0.0% | 0.73 (-0.05) | 537 (73.87%) |
| 2023-05-12 | 51.7 (-0.77%) | 114 | -32 | 0 | 0 | 0.0% | 0.78 (-0.22) | 309 (2.28%) |
| 2023-05-05 | 52.1 (0.77%) | 146 | 32 | 0 | 0 | 0.0% | 1.0 (0.22) | 302 (2.81%) |
| 2023-04-28 | 51.7 (1.97%) | 114 | -10 | 0 | 0 | 0.0% | 0.78 (-0.07) | 293 (-22.54%) |
| 2023-04-21 | 50.7 (-2.12%) | 124 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 379 (-34.05%) |
| 2023-04-14 | 51.8 (-2.08%) | 125 | 13 | 0 | 0 | 0.0% | 0.85 (0.09) | 575 (248.89%) |
| 2023-04-07 | 52.9 (0.19%) | 112 | 14 | 0 | 0 | 0.0% | 0.76 (0.09) | 164 (-75.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 52.8 (2.72%) | 98 | -22 | 0 | 0 | 0.0% | 0.67 (-0.15) | 668 (43.39%) |
| 2023-03-24 | 51.4 (4.26%) | 120 | 3 | 0 | 0 | 0.0% | 0.82 (0.02) | 466 (10.18%) |
| 2023-03-17 | 49.3 (-1.6%) | 117 | -13 | 0 | 0 | 0.0% | 0.8 (-0.09) | 423 (-69.99%) |
| 2023-03-10 | 50.1 (6.37%) | 130 | 70 | 0 | 0 | 0.0% | 0.89 (0.48) | 1410 (645.06%) |
| 2023-03-03 | 47.1 (-0.53%) | 60 | -66 | 0 | 0 | 0.0% | 0.41 (-0.45) | 189 (-67.1%) |
| 2023-02-24 | 47.35 (4.76%) | 126 | 61 | 0 | 0 | 0.0% | 0.86 (0.42) | 575 (262.82%) |
| 2023-02-17 | 45.2 (0.22%) | 65 | -2 | 0 | 0 | 0.0% | 0.44 (-0.02) | 158 (-7.15%) |
| 2023-02-10 | 45.1 (0.56%) | 67 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 170 (-21.11%) |
| 2023-02-03 | 44.85 (-0.11%) | 68 | -10 | 0 | 0 | 0.0% | 0.46 (-0.07) | 216 (329.3%) |
| 2023-01-17 | 44.9 (0.67%) | 78 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 50 (-51.58%) |
| 2023-01-13 | 44.6 (0.34%) | 81 | -5 | 0 | 0 | 0.0% | 0.55 (-0.04) | 104 (8.14%) |
| 2023-01-06 | 44.45 (1.02%) | 86 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 96 (51.59%) |
| 2022-12-30 | 44.0 (0.46%) | 86 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 63 (60.54%) |
| 2022-12-23 | 43.8 (0.0%) | 86 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 39 (-83.19%) |
| 2022-12-16 | 43.8 (-2.12%) | 87 | -9 | 0 | 0 | 0.0% | 0.59 (-0.06) | 235 (55.27%) |
| 2022-12-09 | 44.75 (-2.19%) | 96 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 151 (9.18%) |
| 2022-12-02 | 45.75 (3.86%) | 96 | -3 | 0 | 0 | 0.0% | 0.65 (-0.02) | 138 (-27.51%) |
| 2022-11-25 | 44.05 (1.26%) | 99 | -9 | 0 | 0 | 0.0% | 0.67 (-0.07) | 191 (46.07%) |
| 2022-11-18 | 43.5 (-0.23%) | 108 | -4 | 0 | 0 | 0.0% | 0.74 (-0.02) | 131 (-63.06%) |
| 2022-11-11 | 43.6 (5.44%) | 112 | 10 | 0 | 0 | 0.0% | 0.76 (0.06) | 355 (133.16%) |
| 2022-11-04 | 41.35 (4.03%) | 102 | -18 | 0 | 0 | 0.0% | 0.7 (-0.12) | 152 (31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 39.75 (-0.38%) | 120 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 116 (-29.8%) |
| 2022-10-21 | 39.9 (-1.12%) | 121 | -19 | 0 | 0 | 0.0% | 0.82 (-0.13) | 165 (-14.19%) |
| 2022-10-14 | 40.35 (-2.18%) | 140 | -9 | 0 | 0 | 0.0% | 0.95 (-0.07) | 193 (-10.2%) |
| 2022-10-07 | 41.25 (-0.6%) | 149 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 215 (-8.17%) |
| 2022-09-30 | 41.5 (-5.79%) | 150 | -11 | 0 | 0 | 0.0% | 1.02 (-0.08) | 234 (70.52%) |
| 2022-09-23 | 44.05 (-0.23%) | 161 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 137 (-9.1%) |
| 2022-09-16 | 44.15 (1.49%) | 161 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 151 (-4.53%) |
| 2022-09-08 | 43.5 (0.35%) | 161 | -1 | 0 | 0 | 0.0% | 1.1 (0.0) | 158 (-34.59%) |
| 2022-09-02 | 43.35 (-1.48%) | 162 | -6 | 0 | 0 | 0.0% | 1.1 (-0.05) | 241 (26.82%) |
| 2022-08-26 | 44.0 (1.15%) | 168 | -4 | 0 | 0 | 0.0% | 1.15 (-0.02) | 190 (-20.4%) |
| 2022-08-19 | 43.5 (2.35%) | 172 | 7 | 0 | 0 | 0.0% | 1.17 (0.05) | 239 (57.27%) |
| 2022-08-12 | 42.5 (0.24%) | 165 | -10 | 0 | 0 | 0.0% | 1.12 (-0.07) | 152 (-29.66%) |
| 2022-08-05 | 42.4 (0.47%) | 175 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 216 (21.57%) |
| 2022-07-29 | 42.2 (-1.86%) | 175 | 3 | 0 | 0 | 0.0% | 1.19 (0.02) | 178 (-55.37%) |
| 2022-07-22 | 43.0 (6.83%) | 172 | 10 | 0 | 0 | 0.0% | 1.17 (0.07) | 399 (-37.78%) |
| 2022-07-15 | 40.25 (0.88%) | 162 | -9 | 0 | 0 | 0.0% | 1.1 (-0.07) | 641 (3.25%) |
| 2022-07-08 | 39.9 (-3.86%) | 171 | -2 | 0 | -11 | 0.0% | 1.17 (-0.01) | 621 (-7.29%) |
| 2022-07-01 | 41.5 (-13.09%) | 173 | 1 | 11 | 11 | 6.36% | 1.18 (0.01) | 670 (23.31%) |
| 2022-06-24 | 47.75 (-3.83%) | 172 | -3 | 0 | 0 | 0.0% | 1.17 (-0.02) | 543 (66.88%) |
| 2022-06-17 | 49.65 (-1.1%) | 175 | -1 | 0 | 0 | 0.0% | 1.19 (-0.01) | 325 (55.47%) |
| 2022-06-10 | 50.2 (-1.57%) | 176 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 209 (-24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 51.0 (3.98%) | 175 | 2 | 0 | 0 | 0.0% | 1.19 (0.01) | 279 (37.24%) |
| 2022-05-27 | 49.05 (-0.81%) | 173 | 2 | 0 | 0 | 0.0% | 1.18 (0.01) | 203 (-54.88%) |
| 2022-05-20 | 49.45 (-1.3%) | 171 | 2 | 0 | 0 | 0.0% | 1.17 (0.02) | 450 (-1.07%) |
| 2022-05-13 | 50.1 (-2.15%) | 169 | -14 | 0 | 0 | 0.0% | 1.15 (-0.1) | 455 (67.43%) |
| 2022-05-06 | 51.2 (0.99%) | 183 | -1 | 0 | 0 | 0.0% | 1.25 (0.0) | 272 (-52.83%) |
| 2022-04-29 | 50.7 (-3.61%) | 184 | -10 | 0 | 0 | 0.0% | 1.25 (-0.07) | 576 (86.74%) |
| 2022-04-22 | 52.6 (-0.19%) | 194 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 308 (-56.9%) |
| 2022-04-15 | 52.7 (-4.18%) | 194 | 7 | 0 | 0 | 0.0% | 1.32 (0.05) | 716 (16.84%) |
| 2022-04-08 | 55.0 (-2.31%) | 187 | -23 | 0 | 0 | 0.0% | 1.27 (-0.16) | 613 (-31.61%) |
| 2022-04-01 | 56.3 (-1.05%) | 210 | -11 | 0 | 0 | 0 | 1.43 (-0.08) | 896 (-47.48%) |
| 2022-03-25 | 56.9 (-0.87%) | 221 | -46 | 0 | 0 | 0.0% | 1.51 (-0.31) | 1707 (-26.54%) |
| 2022-03-18 | 57.4 (-7.57%) | 267 | -133 | 0 | -1 | 0.0% | 1.82 (-0.91) | 2324 (84.7%) |
| 2022-03-11 | 62.1 (-0.32%) | 400 | 56 | 1 | 1 | 0.25% | 2.73 (0.39) | 1258 (64.84%) |
| 2022-03-04 | 62.3 (2.47%) | 344 | 130 | 0 | 0 | 0.0% | 2.34 (0.88) | 763 (10.2%) |
| 2022-02-25 | 60.8 (-0.49%) | 214 | 11 | 0 | 0 | 0.0% | 1.46 (0.08) | 692 (-36.51%) |
| 2022-02-18 | 61.1 (-0.65%) | 203 | 8 | 0 | 0 | 0.0% | 1.38 (0.05) | 1091 (28.52%) |
| 2022-02-11 | 61.5 (3.02%) | 195 | 15 | 0 | 0 | 0.0% | 1.33 (0.1) | 849 (156.05%) |
| 2022-01-26 | 59.7 (0.67%) | 180 | -5 | 0 | 0 | 0.0% | 1.23 (-0.03) | 331 (-13.26%) |
| 2022-01-21 | 59.3 (-0.84%) | 185 | -15 | 0 | 0 | 0.0% | 1.26 (-0.1) | 382 (-19.65%) |
| 2022-01-14 | 59.8 (0.0%) | 200 | -2 | 0 | 0 | 0.0% | 1.36 (-0.02) | 475 (-41.56%) |
| 2022-01-07 | 59.8 (-1.81%) | 202 | -8 | 0 | 0 | 0.0% | 1.38 (-0.05) | 814 (110.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-12-30 | 60.9 (0.66%) | 210 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 387 (3.31%) |
| 2021-12-24 | 60.5 (-0.49%) | 212 | 12 | 0 | 0 | 0.0% | 1.45 (0.09) | 374 (-10.66%) |
| 2021-12-17 | 60.8 (0.66%) | 200 | -6 | 0 | 0 | 0.0% | 1.36 (-0.04) | 419 (13.58%) |
| 2021-12-10 | 60.4 (0.0%) | 206 | 4 | 0 | 0 | 0.0% | 1.4 (0.02) | 369 (-42.36%) |
| 2021-12-03 | 60.4 (-0.33%) | 202 | 9 | 0 | 0 | 0.0% | 1.38 (0.06) | 640 (22.02%) |
| 2021-11-26 | 60.6 (-0.98%) | 193 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 525 (-38.3%) |
| 2021-11-19 | 61.2 (0.82%) | 196 | -19 | 0 | -1 | 0.0% | 1.34 (-0.13) | 851 (1.08%) |
| 2021-11-12 | 60.7 (2.02%) | 215 | 6 | 1 | 1 | 0.47% | 1.47 (0.05) | 841 (10.85%) |
| 2021-11-05 | 59.5 (1.02%) | 209 | 14 | 0 | 0 | 0.0% | 1.42 (0.09) | 759 (18.96%) |
| 2021-10-29 | 58.9 (1.2%) | 195 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 638 (85.38%) |
| 2021-10-22 | 58.2 (-0.51%) | 193 | 15 | 0 | 0 | 0.0% | 1.32 (0.11) | 344 (50.19%) |
| 2021-10-15 | 58.5 (-1.52%) | 178 | -2 | 0 | 0 | 0.0% | 1.21 (-0.02) | 229 (-53.39%) |
| 2021-10-08 | 59.4 (1.19%) | 180 | -18 | 0 | 0 | 0.0% | 1.23 (-0.12) | 492 (11.98%) |
| 2021-10-01 | 58.7 (-0.68%) | 198 | -42 | 0 | 0 | 0.0% | 1.35 (-0.29) | 439 (36.68%) |
