| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.93, 26259 (+0.01) | 35.35, 33982 (+0.37) | 5.46, 23 (-0.47) | 7.61, 15 (-0.11) | 6.2, 6 (0.0) | 15.46, 4 (+0.03) | 34700 | 695張 | 84.9 | 86.7 | 86.7 | 83.9 |
| 2024-12-13 | 0.92, 26237 (0.0) | 34.98, 33928 (+0.34) | 5.93, 25 (-0.33) | 7.72, 15 (+0.31) | 6.2, 6 (+0.08) | 15.43, 4 (0.0) | 34645 | 982張 | 86.2 | 89.3 | 89.3 | 86.0 |
| 2024-12-06 | 0.92, 26227 (-0.01) | 34.64, 33848 (-0.28) | 6.26, 26 (-0.57) | 7.41, 14 (+0.74) | 6.12, 6 (-0.12) | 15.43, 4 (0.0) | 34574 | 1568張 | 89.3 | 85.3 | 91.5 | 85.2 |
| 2024-11-29 | 0.93, 26218 (0.0) | 34.92, 33901 (+0.15) | 6.83, 29 (+0.24) | 6.67, 13 (+0.34) | 6.24, 6 (-0.81) | 15.43, 4 (0.0) | 34621 | 863張 | 85.2 | 88.5 | 88.5 | 83.5 |
| 2024-11-22 | 0.93, 26212 (-0.01) | 34.77, 33865 (+0.05) | 6.59, 28 (+0.47) | 6.33, 13 (-0.39) | 7.05, 7 (-0.01) | 15.43, 4 (0.0) | 34586 | 989張 | 87.5 | 85.4 | 87.8 | 84.2 |
| 2024-11-15 | 0.94, 26196 (+0.01) | 34.72, 33837 (+0.52) | 6.12, 26 (+0.15) | 6.72, 14 (-0.89) | 7.06, 7 (-0.08) | 15.43, 4 (0.0) | 34556 | 2021張 | 85.4 | 88.1 | 88.2 | 84.7 |
| 2024-11-08 | 0.93, 26194 (+0.01) | 34.2, 33736 (+0.61) | 5.97, 26 (+0.03) | 7.61, 15 (+0.68) | 7.14, 7 (-1.68) | 15.43, 4 (0.0) | 34447 | 3141張 | 88.0 | 94.0 | 94.0 | 86.1 |
| 2024-11-01 | 0.92, 26174 (0.0) | 33.59, 33610 (+0.08) | 5.94, 26 (-0.52) | 6.93, 14 (+0.07) | 8.82, 9 (+0.03) | 15.43, 4 (0.0) | 34311 | 898張 | 94.0 | 95.9 | 96.5 | 92.3 |
| 2024-10-25 | 0.92, 26169 (+0.01) | 33.51, 33621 (+0.42) | 6.46, 28 (+0.18) | 6.86, 14 (-0.91) | 8.79, 9 (+0.22) | 15.43, 4 (+0.02) | 34325 | 1173張 | 95.8 | 95.3 | 96.8 | 94.1 |
| 2024-10-18 | 0.91, 26187 (+0.01) | 33.09, 33578 (+0.45) | 6.28, 27 (-0.23) | 7.77, 16 (+0.31) | 8.57, 9 (-0.94) | 15.41, 4 (0.0) | 34276 | 1540張 | 95.3 | 94.7 | 97.6 | 94.4 |
| 2024-10-11 | 0.9, 26168 (+0.01) | 32.64, 33477 (+1.59) | 6.51, 28 (-0.36) | 7.46, 15 (-1.02) | 9.51, 10 (+0.81) | 15.41, 4 (0.0) | 34162 | 3801張 | 94.3 | 105.5 | 106.0 | 94.0 |
| 2024-10-04 | 0.89, 26147 (-0.01) | 31.05, 33173 (-0.12) | 6.87, 28 (+0.74) | 8.48, 17 (+0.67) | 8.7, 9 (-1.72) | 15.41, 4 (0.0) | 33868 | 2475張 | 104.5 | 113.5 | 113.5 | 101.5 |
| 2024-09-27 | 0.9, 26155 (-0.01) | 31.17, 33213 (-1.32) | 6.13, 26 (+0.51) | 7.81, 16 (-0.05) | 10.42, 11 (+1.37) | 15.41, 4 (0.0) | 33896 | 7202張 | 112.5 | 108.5 | 114.5 | 106.5 |
| 2024-09-20 | 0.91, 26159 (+0.01) | 32.49, 33454 (+0.15) | 5.62, 24 (-0.17) | 7.86, 15 (-0.58) | 9.05, 9 (+0.78) | 15.41, 4 (0.0) | 34153 | 5367張 | 108.0 | 101.5 | 112.5 | 101.0 |
| 2024-09-13 | 0.9, 26153 (0.0) | 32.34, 33438 (-0.01) | 5.79, 25 (-0.93) | 8.44, 16 (+0.64) | 8.27, 8 (-0.23) | 15.41, 4 (0.0) | 34142 | 2089張 | 100.5 | 98.8 | 101.5 | 96.5 |
| 2024-09-06 | 0.9, 26169 (-0.01) | 32.35, 33462 (-0.83) | 6.72, 29 (+1.25) | 7.8, 16 (+0.12) | 8.5, 8 (+0.54) | 15.41, 4 (0.0) | 34165 | 7452張 | 100.5 | 100.0 | 107.5 | 98.0 |
| 2024-08-30 | 0.91, 26182 (0.0) | 33.18, 33616 (+0.24) | 5.47, 24 (-0.18) | 7.68, 16 (-0.03) | 7.96, 8 (+0.23) | 15.41, 4 (0.0) | 34331 | 1609張 | 98.7 | 93.2 | 99.6 | 92.7 |
| 2024-08-23 | 0.91, 26183 (0.0) | 32.94, 33567 (+0.15) | 5.65, 25 (-0.48) | 7.71, 16 (+0.08) | 7.73, 8 (0.0) | 15.41, 4 (0.0) | 34288 | 1138張 | 92.8 | 95.2 | 95.9 | 92.0 |
| 2024-08-16 | 0.91, 26197 (+0.01) | 32.79, 33536 (+0.13) | 6.13, 27 (+0.04) | 7.63, 16 (+0.89) | 7.73, 8 (-0.85) | 15.41, 4 (0.0) | 34254 | 1531張 | 94.7 | 94.3 | 96.7 | 93.2 |
| 2024-08-09 | 0.9, 26212 (-0.01) | 32.66, 33550 (+0.01) | 6.09, 26 (+0.34) | 6.74, 14 (-0.4) | 8.58, 9 (-0.22) | 15.41, 4 (0.0) | 34269 | 2933張 | 93.7 | 91.9 | 96.3 | 80.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.91, 26211 (0.0) | 32.65, 33562 (-0.04) | 5.75, 25 (-0.03) | 7.14, 15 (+1.02) | 8.8, 9 (-0.54) | 15.41, 4 (0.0) | 34280 | 1143張 | 93.6 | 94.6 | 95.8 | 89.9 |
| 2024-07-26 | 0.91, 26194 (0.0) | 32.69, 33555 (-0.06) | 5.78, 24 (+0.33) | 6.12, 13 (-0.27) | 9.34, 9 (-0.17) | 15.41, 4 (0.0) | 34274 | 749張 | 92.9 | 95.8 | 95.8 | 91.6 |
| 2024-07-19 | 0.91, 26192 (+0.01) | 32.75, 33624 (-0.08) | 5.45, 23 (-0.95) | 6.39, 14 (+0.08) | 9.51, 9 (+2.02) | 15.41, 4 (-1.81) | 34338 | 1842張 | 96.0 | 100.0 | 102.0 | 95.7 |
| 2024-07-12 | 0.9, 26209 (+0.04) | 32.83, 33663 (+0.57) | 6.4, 27 (-0.15) | 6.31, 14 (-0.9) | 7.49, 8 (-0.32) | 17.22, 5 (-0.01) | 34370 | 3358張 | 99.8 | 104.0 | 104.0 | 98.5 |
| 2024-07-05 | 0.86, 26150 (0.0) | 32.26, 33563 (+1.07) | 6.55, 27 (-0.55) | 7.21, 16 (-0.79) | 7.81, 7 (-2.5) | 17.23, 5 (+1.82) | 34246 | 5022張 | 104.0 | 113.0 | 113.0 | 102.5 |
| 2024-06-28 | 0.86, 26167 (-0.01) | 31.19, 33306 (+0.59) | 7.1, 29 (+0.74) | 8.0, 17 (+0.35) | 10.31, 10 (-1.66) | 15.41, 4 (0.0) | 33973 | 2699張 | 113.0 | 116.5 | 118.5 | 111.5 |
| 2024-06-21 | 0.87, 26241 (-0.01) | 30.6, 33226 (-1.11) | 6.36, 26 (-0.73) | 7.65, 16 (+0.62) | 11.97, 11 (+0.61) | 15.41, 4 (0.0) | 33883 | 4269張 | 115.5 | 111.5 | 117.0 | 110.0 |
| 2024-06-14 | 0.88, 26318 (0.0) | 31.71, 33644 (+0.34) | 7.09, 29 (+0.27) | 7.03, 14 (-0.68) | 11.36, 11 (-0.2) | 15.41, 4 (0.0) | 34299 | 2883張 | 110.5 | 112.5 | 113.0 | 107.0 |
| 2024-06-07 | 0.88, 26334 (0.0) | 31.37, 33587 (-0.65) | 6.82, 29 (+0.04) | 7.71, 16 (-0.15) | 11.56, 11 (+0.65) | 15.41, 4 (0.0) | 34238 | 5970張 | 111.0 | 108.5 | 117.0 | 108.5 |
| 2024-05-31 | 0.88, 26384 (+0.02) | 32.02, 33770 (-0.02) | 6.78, 28 (-0.52) | 7.86, 16 (+0.08) | 10.91, 11 (+0.56) | 15.41, 4 (0.0) | 34430 | 5710張 | 107.0 | 105.5 | 114.0 | 104.0 |
| 2024-05-24 | 0.86, 26370 (0.0) | 32.04, 33726 (-0.56) | 7.3, 30 (-0.06) | 7.78, 16 (-0.5) | 10.35, 10 (+0.91) | 15.41, 4 (+0.04) | 34390 | 3833張 | 104.5 | 102.0 | 108.0 | 101.5 |
| 2024-05-17 | 0.86, 26421 (-0.01) | 32.6, 33855 (+0.5) | 7.36, 30 (+0.58) | 8.28, 17 (-1.07) | 9.44, 9 (+0.27) | 15.37, 4 (0.0) | 34511 | 3644張 | 101.5 | 98.0 | 103.5 | 96.6 |
| 2024-05-10 | 0.87, 26478 (+0.01) | 32.1, 33801 (+0.98) | 6.78, 28 (+0.6) | 9.35, 20 (-1.11) | 9.17, 9 (-1.34) | 15.37, 4 (0.0) | 34460 | 6148張 | 97.9 | 101.0 | 106.0 | 93.3 |
| 2024-05-03 | 0.86, 26572 (0.0) | 31.12, 33713 (+0.17) | 6.18, 25 (-0.66) | 10.46, 22 (+0.28) | 10.51, 10 (-0.26) | 15.37, 4 (0.0) | 34362 | 2564張 | 100.5 | 98.5 | 104.0 | 98.0 |
| 2024-04-26 | 0.86, 26680 (+0.01) | 30.95, 33791 (-0.02) | 6.84, 27 (+0.06) | 10.18, 21 (-0.38) | 10.77, 10 (+1.6) | 15.37, 4 (-1.84) | 34432 | 2906張 | 97.5 | 95.0 | 99.5 | 93.0 |
| 2024-04-19 | 0.85, 26722 (+0.01) | 30.97, 33836 (+1.09) | 6.78, 27 (-0.66) | 10.56, 22 (+3.62) | 9.17, 9 (-4.06) | 17.21, 5 (-0.32) | 34477 | 6344張 | 95.7 | 107.0 | 108.0 | 93.0 |
| 2024-04-12 | 0.84, 27295 (0.0) | 29.88, 34236 (-2.51) | 7.44, 28 (+0.16) | 6.94, 14 (+1.16) | 13.23, 14 (+3.29) | 17.53, 5 (+0.18) | 34854 | 16191張 | 108.5 | 97.7 | 114.0 | 95.2 |
| 2024-04-03 | 0.84, 26583 (+0.01) | 32.39, 34010 (-0.07) | 7.28, 28 (-0.95) | 5.78, 12 (+0.69) | 9.94, 10 (+0.08) | 17.35, 5 (-0.01) | 34681 | 3136張 | 96.7 | 90.2 | 98.5 | 89.4 |
| 2024-03-29 | 0.83, 26006 (0.0) | 32.46, 33452 (+0.28) | 8.23, 31 (+0.2) | 5.09, 10 (+0.65) | 9.86, 10 (-1.0) | 17.36, 5 (0.0) | 34127 | 1774張 | 90.1 | 90.7 | 91.4 | 87.7 |
| 2024-03-22 | 0.83, 25450 (-0.01) | 32.18, 32825 (-0.25) | 8.03, 30 (-0.13) | 4.44, 9 (-1.36) | 10.86, 11 (+1.38) | 17.36, 5 (-0.06) | 33500 | 2460張 | 90.0 | 87.8 | 92.1 | 87.0 |
| 2024-03-15 | 0.84, 24403 (0.0) | 32.43, 31759 (-0.04) | 8.16, 31 (-0.03) | 5.8, 12 (+0.86) | 9.48, 9 (-0.03) | 17.42, 5 (-0.04) | 32431 | 3057張 | 87.6 | 84.8 | 92.2 | 84.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.84, 24302 (-0.01) | 32.47, 31678 (-0.6) | 8.19, 31 (+0.19) | 4.94, 10 (+0.29) | 9.51, 9 (+0.22) | 17.46, 5 (0.0) | 32358 | 4602張 | 86.0 | 91.8 | 92.7 | 85.8 |
| 2024-03-01 | 0.85, 24156 (0.0) | 33.07, 31653 (+0.46) | 8.0, 31 (+0.03) | 4.65, 10 (+0.91) | 9.29, 9 (-1.36) | 17.46, 5 (+0.01) | 32340 | 4354張 | 90.0 | 87.0 | 91.5 | 86.8 |
| 2024-02-23 | 0.85, 23979 (+0.01) | 32.61, 31301 (-0.01) | 7.97, 31 (+0.63) | 3.74, 8 (-1.42) | 10.65, 11 (+2.83) | 17.45, 5 (-1.68) | 31995 | 3145張 | 86.9 | 86.0 | 88.5 | 84.6 |
| 2024-02-16 | 0.84, 23758 (0.0) | 32.62, 30995 (-0.17) | 7.34, 29 (-0.16) | 5.16, 11 (+0.23) | 7.82, 8 (-0.05) | 19.13, 6 (+0.1) | 31684 | 1498張 | 85.8 | 82.8 | 86.0 | 82.8 |
| 2024-02-07 | 0.84, 23735 (-0.01) | 32.79, 31000 (+0.02) | 7.5, 30 (+0.29) | 4.93, 11 (-0.5) | 7.87, 8 (+0.01) | 19.03, 6 (+0.05) | 31695 | 243張 | 81.2 | 81.1 | 81.9 | 80.4 |
| 2024-02-02 | 0.85, 23704 (0.0) | 32.77, 30945 (-0.09) | 7.21, 29 (-1.2) | 5.43, 13 (-0.25) | 7.86, 8 (-0.94) | 18.98, 6 (+1.79) | 31637 | 1139張 | 81.0 | 81.4 | 82.6 | 80.4 |
| 2024-01-26 | 0.85, 23632 (+0.01) | 32.86, 30920 (-0.1) | 8.41, 34 (-0.67) | 5.68, 13 (+1.4) | 8.8, 8 (+1.6) | 17.19, 5 (-1.73) | 31611 | 1681張 | 81.4 | 81.2 | 84.6 | 81.2 |
| 2024-01-19 | 0.84, 23544 (0.0) | 32.96, 30853 (+0.13) | 9.08, 35 (0.0) | 4.28, 10 (-0.76) | 7.2, 7 (-1.89) | 18.92, 6 (+1.73) | 31551 | 2004張 | 81.0 | 81.0 | 82.3 | 78.3 |
| 2024-01-12 | 0.84, 23505 (0.0) | 32.83, 30817 (+0.11) | 9.08, 36 (+0.21) | 5.04, 12 (+0.28) | 9.09, 8 (-0.32) | 17.19, 5 (0.0) | 31502 | 1953張 | 80.9 | 80.9 | 82.6 | 80.5 |
| 2024-01-05 | 0.84, 23486 (-0.01) | 32.72, 30810 (+0.32) | 8.87, 34 (-0.15) | 4.76, 12 (-0.31) | 9.41, 8 (+1.56) | 17.19, 5 (-1.71) | 31495 | 3853張 | 81.1 | 86.4 | 86.9 | 77.9 |
| 2023-12-29 | 0.85, 23498 (+0.01) | 32.4, 30790 (+1.41) | 9.02, 34 (-0.14) | 5.07, 12 (-1.72) | 7.85, 7 (-1.5) | 18.9, 6 (+1.71) | 31452 | 3535張 | 86.9 | 90.2 | 90.3 | 85.4 |
| 2023-12-22 | 0.84, 23479 (+0.01) | 30.99, 30514 (+1.86) | 9.16, 36 (+0.48) | 6.79, 15 (-0.04) | 9.35, 8 (-1.26) | 17.19, 5 (-1.86) | 31170 | 6427張 | 89.2 | 93.3 | 94.0 | 86.4 |
| 2023-12-15 | 0.83, 23451 (+0.01) | 29.13, 30103 (+0.83) | 8.68, 34 (+0.25) | 6.83, 14 (+1.68) | 10.61, 10 (-2.17) | 19.05, 6 (-0.44) | 30740 | 17183張 | 93.7 | 88.5 | 100.5 | 87.0 |
| 2023-12-08 | 0.82, 23365 (+0.01) | 28.3, 29683 (-2.24) | 8.43, 33 (-1.93) | 5.15, 11 (-0.44) | 12.78, 13 (+3.49) | 19.49, 6 (+1.95) | 30317 | 15771張 | 87.8 | 84.5 | 96.6 | 81.5 |
| 2023-12-01 | 0.81, 23353 (-0.02) | 30.54, 30049 (-1.21) | 10.36, 41 (+1.67) | 5.59, 11 (+0.76) | 9.29, 8 (+0.64) | 17.54, 5 (-0.26) | 30702 | 6991張 | 83.3 | 79.0 | 84.0 | 78.1 |
| 2023-11-24 | 0.83, 23330 (0.0) | 31.75, 30201 (-1.07) | 8.69, 36 (-0.7) | 4.83, 11 (+0.41) | 8.65, 9 (+1.37) | 17.8, 5 (0.0) | 30875 | 5108張 | 78.0 | 73.4 | 78.5 | 73.4 |
| 2023-11-17 | 0.83, 23325 (0.0) | 32.82, 30463 (-0.86) | 9.39, 39 (-0.03) | 4.42, 10 (+1.68) | 7.28, 7 (-0.27) | 17.8, 5 (+0.04) | 31147 | 3549張 | 73.3 | 69.0 | 73.7 | 68.2 |
| 2023-11-10 | 0.83, 23326 (0.0) | 33.68, 30671 (+2.32) | 9.42, 39 (+0.87) | 2.74, 6 (-2.78) | 7.55, 7 (-2.52) | 17.76, 5 (+0.47) | 31365 | 4319張 | 68.5 | 70.5 | 71.7 | 67.3 |
| 2023-11-03 | 0.83, 23319 (0.0) | 31.36, 30280 (-0.12) | 8.55, 34 (-0.42) | 5.52, 13 (-0.38) | 10.07, 10 (+0.21) | 17.29, 5 (0.0) | 30937 | 10855張 | 70.5 | 77.5 | 80.5 | 70.5 |
| 2023-10-27 | 0.83, 23336 (0.0) | 31.48, 30344 (-0.61) | 8.97, 35 (+0.37) | 5.9, 13 (+0.51) | 9.86, 9 (+0.26) | 17.29, 5 (0.0) | 30997 | 4129張 | 76.8 | 76.1 | 79.7 | 75.6 |
| 2023-10-20 | 0.83, 23351 (-0.02) | 32.09, 30479 (-0.88) | 8.6, 34 (-0.23) | 5.39, 12 (+0.39) | 9.6, 9 (+0.35) | 17.29, 5 (+0.02) | 31147 | 5785張 | 75.5 | 79.0 | 83.5 | 74.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.85, 23372 (+0.02) | 32.97, 30692 (-0.77) | 8.83, 35 (+0.84) | 5.0, 11 (+0.68) | 9.25, 9 (0.0) | 17.27, 5 (+0.05) | 31362 | 3330張 | 78.4 | 79.2 | 79.2 | 74.1 |
| 2023-10-06 | 0.83, 23336 (+0.01) | 33.74, 30806 (-0.28) | 7.99, 32 (-0.33) | 4.32, 10 (-0.17) | 9.25, 9 (+1.32) | 17.22, 5 (0.0) | 31478 | 4968張 | 77.7 | 75.3 | 79.0 | 74.5 |
| 2023-09-28 | 0.82, 23332 (+0.01) | 34.02, 30790 (+0.01) | 8.32, 33 (-0.11) | 4.49, 10 (-0.09) | 7.93, 7 (-0.01) | 17.22, 5 (0.0) | 31474 | 2464張 | 74.0 | 73.3 | 75.3 | 72.0 |
| 2023-09-22 | 0.81, 23324 (0.0) | 34.01, 30815 (-0.15) | 8.43, 34 (-0.71) | 4.58, 10 (+0.36) | 7.94, 7 (-0.15) | 17.22, 5 (+0.03) | 31497 | 5982張 | 73.3 | 77.2 | 78.8 | 71.8 |
| 2023-09-15 | 0.81, 23329 (0.0) | 34.16, 30905 (+2.96) | 9.14, 37 (-1.08) | 4.22, 9 (+1.26) | 8.09, 7 (-1.69) | 17.19, 5 (-1.76) | 31579 | 31843張 | 78.3 | 73.3 | 83.4 | 72.9 |
| 2023-09-08 | 0.81, 23252 (-0.02) | 31.2, 30045 (-2.28) | 10.22, 40 (+1.37) | 2.96, 6 (-0.73) | 9.78, 9 (+1.22) | 18.95, 6 (+1.77) | 30716 | 15175張 | 73.0 | 66.3 | 78.2 | 66.0 |
| 2023-09-01 | 0.83, 23288 (0.0) | 33.48, 30532 (-0.24) | 8.85, 35 (+1.01) | 3.69, 8 (-0.93) | 8.56, 8 (+0.61) | 17.18, 5 (+0.02) | 31227 | 2252張 | 66.5 | 64.8 | 67.3 | 63.2 |
| 2023-08-25 | 0.83, 23283 (-0.01) | 33.72, 30602 (-0.12) | 7.84, 31 (-1.36) | 4.62, 10 (+1.27) | 7.95, 7 (+0.07) | 17.16, 5 (+0.04) | 31302 | 2003張 | 64.7 | 64.7 | 65.2 | 62.5 |
| 2023-08-18 | 0.84, 23269 (-0.01) | 33.84, 30599 (+0.1) | 9.2, 36 (+1.2) | 3.35, 7 (-0.56) | 7.88, 7 (+0.2) | 17.12, 5 (+0.25) | 31300 | 8418張 | 64.5 | 67.4 | 67.6 | 60.3 |
| 2023-08-11 | 0.85, 23266 (+0.03) | 33.74, 30657 (-1.41) | 8.0, 32 (+0.29) | 3.91, 8 (-1.11) | 7.68, 7 (+1.99) | 16.87, 5 (+0.1) | 31373 | 13774張 | 67.7 | 67.3 | 74.0 | 65.3 |
| 2023-08-04 | 0.82, 23189 (0.0) | 35.15, 30774 (-0.3) | 7.71, 31 (+0.76) | 5.02, 10 (-0.31) | 5.69, 5 (0.0) | 16.77, 5 (0.0) | 31501 | 6299張 | 67.3 | 62.2 | 67.3 | 61.2 |
| 2023-07-28 | 0.82, 23203 (+0.01) | 35.45, 30893 (+0.04) | 6.95, 27 (-0.01) | 5.33, 11 (+0.23) | 5.69, 5 (0.0) | 16.77, 5 (0.0) | 31617 | 3269張 | 62.2 | 65.3 | 65.8 | 61.1 |
| 2023-07-21 | 0.81, 23204 (+0.02) | 35.41, 30863 (-0.13) | 6.96, 27 (+0.03) | 5.1, 10 (+0.02) | 5.69, 5 (0.0) | 16.77, 5 (0.0) | 31591 | 6411張 | 64.2 | 58.2 | 65.5 | 57.7 |
| 2023-07-14 | 0.79, 23158 (0.0) | 35.54, 30721 (-0.23) | 6.93, 27 (-0.05) | 5.08, 10 (+0.4) | 5.69, 5 (0.0) | 16.77, 5 (+0.04) | 31454 | 1505張 | 57.9 | 58.3 | 58.4 | 55.5 |
| 2023-07-07 | 0.79, 23165 (0.0) | 35.77, 30774 (+0.41) | 6.98, 27 (+0.4) | 4.68, 9 (-0.26) | 5.69, 5 (0.0) | 16.73, 5 (0.0) | 31511 | 3092張 | 58.2 | 60.3 | 60.6 | 56.2 |
| 2023-06-30 | 0.79, 23194 (0.0) | 35.36, 30746 (-0.27) | 6.58, 25 (-0.33) | 4.94, 10 (+0.05) | 5.69, 5 (0.0) | 16.73, 5 (0.0) | 31494 | 1688張 | 60.4 | 61.8 | 61.8 | 59.5 |
| 2023-06-21 | 0.79, 23236 (+0.01) | 35.63, 30852 (-0.32) | 6.91, 27 (+0.54) | 4.89, 10 (+0.75) | 5.69, 5 (-0.69) | 16.73, 5 (0.0) | 31595 | 3700張 | 61.8 | 62.0 | 63.1 | 60.6 |
| 2023-06-16 | 0.78, 23248 (+0.01) | 35.95, 30827 (-0.35) | 6.37, 25 (-0.05) | 4.14, 9 (-0.07) | 6.38, 6 (0.0) | 16.73, 5 (0.0) | 31567 | 2537張 | 59.8 | 55.7 | 60.0 | 54.0 |
| 2023-06-09 | 0.77, 23276 (0.0) | 36.3, 30929 (-0.14) | 6.42, 25 (+0.17) | 4.21, 9 (-0.13) | 6.38, 6 (-0.01) | 16.73, 5 (0.0) | 31671 | 1557張 | 55.9 | 54.0 | 57.6 | 54.0 |
| 2023-06-02 | 0.77, 23309 (-0.01) | 36.44, 30994 (+0.08) | 6.25, 24 (0.0) | 4.34, 9 (+0.68) | 6.39, 6 (-0.75) | 16.73, 5 (0.0) | 31735 | 534張 | 54.0 | 52.9 | 54.2 | 52.9 |
| 2023-05-26 | 0.78, 23323 (0.0) | 36.36, 30963 (-0.03) | 6.25, 24 (+0.21) | 3.66, 8 (0.0) | 7.14, 7 (-0.04) | 16.73, 5 (+0.06) | 31708 | 466張 | 53.1 | 53.5 | 54.0 | 52.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.78, 23355 (0.0) | 36.39, 30970 (+0.11) | 6.04, 23 (-0.2) | 3.66, 8 (0.0) | 7.18, 7 (0.0) | 16.67, 5 (0.0) | 31715 | 537張 | 53.3 | 52.1 | 54.2 | 51.6 |
| 2023-05-12 | 0.78, 23378 (0.0) | 36.28, 30970 (+0.09) | 6.24, 24 (-0.04) | 3.66, 8 (0.0) | 7.18, 7 (0.0) | 16.67, 5 (0.0) | 31719 | 309張 | 51.7 | 51.6 | 52.5 | 51.0 |
| 2023-05-05 | 0.78, 23400 (0.0) | 36.19, 30999 (-0.12) | 6.28, 24 (0.0) | 3.66, 8 (0.0) | 7.18, 7 (0.0) | 16.67, 5 (0.0) | 31749 | 302張 | 52.1 | 51.9 | 52.6 | 51.9 |
| 2023-04-28 | 0.78, 23470 (0.0) | 36.31, 31093 (-0.03) | 6.28, 24 (+0.02) | 3.66, 8 (-0.1) | 7.18, 7 (0.0) | 16.67, 5 (0.0) | 31842 | 293張 | 51.7 | 50.8 | 51.8 | 50.0 |
| 2023-04-21 | 0.78, 23478 (0.0) | 36.34, 31099 (+0.04) | 6.26, 24 (+0.17) | 3.76, 8 (0.0) | 7.18, 7 (0.0) | 16.67, 5 (0.0) | 31844 | 379張 | 50.7 | 52.0 | 52.4 | 50.7 |
| 2023-04-14 | 0.78, 23568 (0.0) | 36.3, 31187 (+0.12) | 6.09, 23 (-0.22) | 3.76, 8 (+0.02) | 7.18, 7 (-0.01) | 16.67, 5 (0.0) | 31934 | 575張 | 51.8 | 52.9 | 53.2 | 51.3 |
| 2023-04-07 | 0.78, 22501 (0.0) | 36.18, 30046 (+0.04) | 6.31, 24 (0.0) | 3.74, 8 (0.0) | 7.19, 7 (0.0) | 16.67, 5 (0.0) | 30792 | 164張 | 52.9 | 53.2 | 53.2 | 52.5 |
| 2023-03-31 | 0.78, 21908 (0.0) | 36.14, 29453 (-0.05) | 6.31, 24 (+0.2) | 3.74, 8 (+0.14) | 7.19, 7 (0.0) | 16.67, 5 (0.0) | 30202 | 668張 | 52.8 | 51.4 | 54.0 | 51.0 |
| 2023-03-24 | 0.78, 21028 (0.0) | 36.19, 28588 (-0.11) | 6.11, 23 (0.0) | 3.6, 8 (0.0) | 7.19, 7 (0.0) | 16.67, 5 (0.0) | 29346 | 466張 | 51.4 | 48.9 | 52.1 | 48.9 |
| 2023-03-17 | 0.78, 20915 (0.0) | 36.3, 28505 (-0.16) | 6.11, 23 (+0.02) | 3.6, 8 (-0.08) | 7.19, 7 (0.0) | 16.67, 5 (0.0) | 29262 | 423張 | 49.3 | 49.9 | 51.0 | 49.0 |
| 2023-03-10 | 0.78, 20770 (0.0) | 36.46, 28399 (+0.2) | 6.09, 23 (+0.36) | 3.68, 8 (-0.38) | 7.19, 7 (-0.01) | 16.67, 5 (0.0) | 29150 | 1410張 | 50.1 | 47.2 | 53.0 | 47.1 |
| 2023-03-03 | 0.78, 20519 (0.0) | 36.26, 28078 (+0.06) | 5.73, 22 (0.0) | 4.06, 9 (+0.05) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28831 | 189張 | 47.1 | 47.15 | 47.8 | 45.8 |
| 2023-02-24 | 0.78, 20410 (-0.01) | 36.2, 27968 (0.0) | 5.73, 22 (+0.02) | 4.01, 9 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28722 | 575張 | 47.35 | 45.2 | 48.5 | 45.05 |
| 2023-02-17 | 0.79, 20256 (+0.01) | 36.2, 27794 (-0.03) | 5.71, 22 (+0.02) | 4.01, 9 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28549 | 158張 | 45.2 | 45.1 | 45.2 | 44.9 |
| 2023-02-10 | 0.78, 20121 (-0.01) | 36.23, 27660 (+0.11) | 5.69, 22 (0.0) | 4.01, 9 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28413 | 170張 | 45.1 | 45.0 | 45.2 | 45.0 |
| 2023-02-03 | 0.79, 19923 (0.0) | 36.12, 27434 (+0.02) | 5.69, 22 (0.0) | 4.01, 9 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28187 | 216張 | 44.85 | 45.0 | 45.5 | 44.5 |
| 2023-01-19 | 0.79, 19837 (0.0) | 36.1, 27349 (-0.0) | 5.69, 22 (0.0) | 4.01, 9 (+0.06) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28102 | 50張 | 44.9 | 44.0 | 44.9 | 44.0 |
| 2023-01-13 | 0.79, 19789 (0.0) | 36.1, 27302 (-0.08) | 5.69, 22 (0.0) | 3.95, 9 (+0.03) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28055 | 104張 | 44.6 | 44.6 | 44.9 | 44.15 |
| 2023-01-06 | 0.79, 19754 (0.0) | 36.18, 27277 (-0.01) | 5.69, 22 (-0.32) | 3.92, 9 (+0.37) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28027 | 96張 | 44.45 | 43.7 | 44.5 | 43.7 |
| 2022-12-30 | 0.79, 19730 (0.0) | 36.19, 27262 (+0.07) | 6.01, 23 (0.0) | 3.55, 8 (+0.01) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 28012 | 63張 | 44.0 | 44.0 | 44.3 | 43.5 |
| 2022-12-23 | 0.79, 19723 (0.0) | 36.12, 27243 (+0.01) | 6.01, 23 (0.0) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27995 | 39張 | 43.8 | 43.8 | 44.15 | 43.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.79, 19712 (-0.01) | 36.11, 27234 (+0.05) | 6.01, 23 (0.0) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27985 | 235張 | 43.8 | 44.7 | 44.95 | 43.8 |
| 2022-12-09 | 0.8, 19696 (0.0) | 36.06, 27212 (-0.06) | 6.01, 23 (0.0) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27958 | 151張 | 44.75 | 45.75 | 45.75 | 44.25 |
| 2022-12-02 | 0.8, 19678 (0.0) | 36.12, 27210 (-0.02) | 6.01, 23 (0.0) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27953 | 138張 | 45.75 | 44.4 | 46.0 | 44.0 |
| 2022-11-25 | 0.8, 19687 (0.0) | 36.14, 27223 (-0.06) | 6.01, 23 (+0.04) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27965 | 191張 | 44.05 | 43.45 | 44.7 | 43.1 |
| 2022-11-18 | 0.8, 19679 (-0.01) | 36.2, 27228 (-0.1) | 5.97, 23 (+0.07) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27970 | 131張 | 43.5 | 43.3 | 43.8 | 43.1 |
| 2022-11-11 | 0.81, 19657 (+0.01) | 36.3, 27235 (-0.07) | 5.9, 23 (-0.17) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (0.0) | 27976 | 355張 | 43.6 | 41.35 | 43.65 | 41.35 |
| 2022-11-04 | 0.8, 19641 (0.0) | 36.37, 27233 (+0.01) | 6.07, 24 (+0.01) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.67, 5 (+0.01) | 27974 | 152張 | 41.35 | 39.75 | 41.85 | 39.5 |
| 2022-10-28 | 0.8, 19627 (0.0) | 36.36, 27214 (+0.03) | 6.06, 24 (+0.37) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.66, 5 (0.0) | 27957 | 116張 | 39.75 | 40.0 | 40.4 | 39.15 |
| 2022-10-21 | 0.8, 19593 (0.0) | 36.33, 27184 (-0.03) | 5.69, 22 (-0.03) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.66, 5 (0.0) | 27930 | 165張 | 39.9 | 40.0 | 40.2 | 39.6 |
| 2022-10-14 | 0.8, 19559 (0.0) | 36.36, 27152 (+0.04) | 5.72, 22 (+0.01) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.66, 5 (0.0) | 27896 | 193張 | 40.35 | 41.05 | 42.3 | 39.55 |
| 2022-10-07 | 0.8, 19549 (0.0) | 36.32, 27148 (+0.03) | 5.71, 22 (0.0) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.66, 5 (0.0) | 27892 | 215張 | 41.25 | 41.5 | 41.6 | 40.7 |
| 2022-09-30 | 0.8, 19547 (0.0) | 36.29, 27137 (-0.04) | 5.71, 22 (+0.01) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.66, 5 (+0.01) | 27885 | 234張 | 41.5 | 43.25 | 43.35 | 41.0 |
| 2022-09-23 | 0.8, 19509 (0.0) | 36.33, 27122 (-0.05) | 5.7, 22 (-0.02) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.65, 5 (0.0) | 27871 | 137張 | 44.05 | 44.0 | 44.15 | 43.5 |
| 2022-09-16 | 0.8, 19465 (0.0) | 36.38, 27094 (-0.06) | 5.72, 22 (+0.02) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.65, 5 (0.0) | 27842 | 151張 | 44.15 | 43.7 | 44.75 | 43.6 |
| 2022-09-08 | 0.8, 19435 (0.0) | 36.44, 27074 (-0.04) | 5.7, 22 (+0.18) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.65, 5 (+0.03) | 27821 | 158張 | 43.5 | 43.35 | 43.55 | 42.6 |
| 2022-09-02 | 0.8, 19437 (0.0) | 36.48, 27088 (-0.0) | 5.52, 21 (-0.17) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.62, 5 (+0.03) | 27833 | 241張 | 43.35 | 44.05 | 44.2 | 43.0 |
| 2022-08-26 | 0.8, 19424 (+0.01) | 36.48, 27064 (-0.08) | 5.69, 22 (+0.18) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.59, 5 (0.0) | 27809 | 190張 | 44.0 | 43.5 | 44.4 | 43.5 |
| 2022-08-19 | 0.79, 19420 (0.0) | 36.56, 27068 (-0.02) | 5.51, 21 (+0.01) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.59, 5 (+0.01) | 27811 | 239張 | 43.5 | 42.5 | 43.5 | 41.9 |
| 2022-08-12 | 0.79, 19395 (0.0) | 36.58, 27031 (-0.01) | 5.5, 21 (0.0) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.58, 5 (+0.01) | 27774 | 152張 | 42.5 | 42.4 | 43.25 | 42.0 |
| 2022-08-05 | 0.79, 19368 (0.0) | 36.59, 26996 (-0.06) | 5.5, 21 (+0.01) | 3.54, 8 (0.0) | 7.2, 7 (0.0) | 16.57, 5 (0.0) | 27741 | 216張 | 42.4 | 42.35 | 43.4 | 41.7 |
| 2022-07-29 | 0.79, 19324 (0.0) | 36.65, 26956 (+0.09) | 5.49, 21 (-0.01) | 3.54, 8 (-0.01) | 7.2, 7 (0.0) | 16.57, 5 (0.0) | 27701 | 178張 | 42.2 | 43.1 | 43.65 | 41.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.79, 19306 (0.0) | 36.56, 26944 (+0.01) | 5.5, 21 (-0.5) | 3.55, 8 (+0.51) | 7.2, 7 (0.0) | 16.57, 5 (0.0) | 27690 | 399張 | 43.0 | 40.25 | 43.6 | 40.25 |
| 2022-07-15 | 0.79, 19288 (+0.01) | 36.55, 26915 (+0.18) | 6.0, 23 (-0.32) | 3.04, 7 (-0.51) | 7.2, 7 (0.0) | 16.57, 5 (+0.01) | 27659 | 641張 | 40.25 | 39.95 | 40.4 | 38.5 |
| 2022-07-08 | 0.78, 19256 (0.0) | 36.37, 26854 (+0.15) | 6.32, 24 (+0.54) | 3.55, 8 (-1.04) | 7.2, 7 (0.0) | 16.56, 5 (+0.05) | 27589 | 621張 | 39.9 | 41.5 | 41.95 | 39.2 |
| 2022-07-01 | 0.78, 19240 (0.0) | 36.22, 26835 (+0.21) | 5.78, 22 (-0.33) | 4.59, 10 (+0.65) | 7.2, 7 (-0.74) | 16.51, 5 (+0.09) | 27565 | 670張 | 41.5 | 44.35 | 44.5 | 41.5 |
| 2022-06-24 | 0.78, 19226 (0.0) | 36.01, 26781 (+0.09) | 6.11, 23 (-0.22) | 3.94, 8 (-0.25) | 7.94, 8 (-1.61) | 16.42, 5 (+1.77) | 27503 | 543張 | 47.75 | 49.65 | 50.1 | 47.75 |
| 2022-06-17 | 0.78, 19210 (0.0) | 35.92, 26753 (+0.01) | 6.33, 25 (-0.15) | 4.19, 9 (0.0) | 9.55, 9 (+0.12) | 14.65, 4 (0.0) | 27479 | 325張 | 49.65 | 50.1 | 50.7 | 49.0 |
| 2022-06-10 | 0.78, 19191 (0.0) | 35.91, 26742 (+0.01) | 6.48, 26 (-0.02) | 4.19, 9 (0.0) | 9.43, 9 (0.0) | 14.65, 4 (0.0) | 27470 | 209張 | 50.2 | 51.0 | 51.0 | 49.95 |
| 2022-06-02 | 0.78, 19179 (0.0) | 35.9, 26723 (-0.1) | 6.5, 26 (-0.03) | 4.19, 9 (0.0) | 9.43, 9 (0.0) | 14.65, 4 (0.0) | 27451 | 279張 | 51.0 | 49.05 | 51.2 | 49.05 |
| 2022-05-27 | 0.78, 19182 (0.0) | 36.0, 26730 (-0.06) | 6.53, 26 (+0.33) | 4.19, 9 (-0.39) | 9.43, 9 (0.0) | 14.65, 4 (0.0) | 27456 | 203張 | 49.05 | 50.0 | 50.0 | 48.7 |
| 2022-05-20 | 0.78, 19214 (0.0) | 36.06, 26765 (-0.21) | 6.2, 25 (+0.19) | 4.58, 10 (-0.1) | 9.43, 9 (0.0) | 14.65, 4 (+0.11) | 27489 | 450張 | 49.45 | 50.1 | 50.5 | 48.1 |
| 2022-05-13 | 0.78, 19199 (+0.01) | 36.27, 26794 (-0.03) | 6.01, 24 (-0.19) | 4.68, 10 (0.0) | 9.43, 9 (0.0) | 14.54, 4 (+0.23) | 27513 | 455張 | 50.1 | 51.2 | 51.2 | 50.0 |
| 2022-05-06 | 0.77, 19213 (0.0) | 36.3, 26818 (-0.07) | 6.2, 25 (-0.01) | 4.68, 10 (0.0) | 9.43, 9 (0.0) | 14.31, 4 (0.0) | 27535 | 272張 | 51.2 | 50.3 | 51.5 | 50.3 |
| 2022-04-29 | 0.77, 19222 (0.0) | 36.37, 26837 (+0.08) | 6.21, 25 (+0.2) | 4.68, 10 (-0.04) | 9.43, 9 (0.0) | 14.31, 4 (0.0) | 27560 | 576張 | 50.7 | 52.5 | 52.5 | 50.3 |
| 2022-04-22 | 0.77, 19248 (0.0) | 36.29, 26875 (+0.01) | 6.01, 24 (0.0) | 4.72, 10 (-0.02) | 9.43, 9 (0.0) | 14.31, 4 (0.0) | 27604 | 308張 | 52.6 | 52.7 | 53.2 | 52.1 |
| 2022-04-15 | 0.77, 19258 (0.0) | 36.28, 26896 (-0.15) | 6.01, 24 (-0.16) | 4.74, 10 (+0.37) | 9.43, 9 (0.0) | 14.31, 4 (0.0) | 27622 | 716張 | 52.7 | 55.0 | 55.0 | 52.5 |
| 2022-04-08 | 0.77, 19310 (0.0) | 36.43, 27055 (+0.16) | 6.17, 24 (-0.15) | 4.37, 9 (+0.01) | 9.43, 9 (0.0) | 14.31, 4 (0.0) | 27779 | 613張 | 55.0 | 56.3 | 56.5 | 54.9 |
| 2022-04-01 | 0.77, 18818 (0.0) | 36.27, 26509 (+0.14) | 6.32, 25 (+0.61) | 4.36, 9 (-0.08) | 9.43, 9 (0.0) | 14.31, 4 (0.0) | 27237 | 896張 | 56.3 | 56.7 | 57.9 | 56.2 |
| 2022-03-25 | 0.77, 18313 (+0.01) | 36.13, 25963 (+1.49) | 5.71, 22 (-0.21) | 4.44, 9 (+0.02) | 9.43, 9 (-0.01) | 14.31, 4 (0.0) | 26694 | 1707張 | 56.9 | 57.0 | 57.1 | 56.2 |
| 2022-03-18 | 0.76, 17641 (0.0) | 34.64, 24965 (-0.05) | 5.92, 23 (-0.37) | 4.42, 9 (-0.02) | 9.44, 9 (-0.01) | 14.31, 4 (0.0) | 25719 | 2324張 | 57.4 | 62.1 | 62.3 | 56.2 |
