3227 原相 (上櫃) - 太空衛星科技,人工智慧...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 95.3 | 2260 | -17 | 216 | -2 | 9.56% | 6.18% | -0.8% | 160 | 48.87% | 0.11% | 0.78% | 7.12% |
| 2022-12-26 | 95.1 | 2277 | 1 | 218 | 5 | 9.57% | 6.23% | 0.0% | 107 | -51.01% | 0.07% | 1.21% | 7.14% |
| 2022-12-23 | 94.6 | 2276 | 15 | 213 | 5 | 9.36% | 6.23% | 0.65% | 219 | -13.29% | 0.15% | 1.93% | 7.24% |
| 2022-12-22 | 95.9 | 2261 | 6 | 208 | -1 | 9.2% | 6.19% | 0.32% | 253 | -37.29% | 0.17% | 1.95% | 7.48% |
| 2022-12-21 | 96.2 | 2255 | -21 | 209 | -16 | 9.27% | 6.17% | -0.96% | 403 | -48.82% | 0.28% | 1.95% | 7.89% |
| 2022-12-20 | 98.5 | 2276 | 6 | 225 | 4 | 9.89% | 6.23% | 0.32% | 788 | -32.17% | 0.54% | 1.89% | 7.99% |
| 2022-12-19 | 102.0 | 2270 | -27 | 221 | 13 | 9.74% | 6.21% | -1.27% | 1161 | 360.64% | 0.79% | 1.58% | 7.74% |
| 2022-12-16 | 97.8 | 2297 | -4 | 208 | -1 | 9.06% | 6.29% | -0.16% | 252 | 2.39% | 0.17% | 0.98% | 7.3% |
| 2022-12-15 | 99.1 | 2301 | 2 | 209 | 1 | 9.08% | 6.3% | 0.16% | 246 | -24.67% | 0.17% | 1.07% | 7.42% |
| 2022-12-14 | 97.7 | 2299 | -19 | 208 | -5 | 9.05% | 6.29% | -0.79% | 327 | 2.16% | 0.22% | 1.08% | 7.52% |
| 2022-12-13 | 96.7 | 2318 | -29 | 213 | 16 | 9.19% | 6.34% | -1.25% | 320 | 12.04% | 0.22% | 1.51% | 7.72% |
| 2022-12-12 | 96.0 | 2347 | -20 | 197 | 12 | 8.39% | 6.42% | -0.93% | 285 | -26.05% | 0.2% | 1.84% | 7.87% |
| 2022-12-09 | 95.6 | 2367 | -2 | 185 | -9 | 7.82% | 6.48% | 0.0% | 386 | 43.38% | 0.26% | 2.91% | 8.0% |
| 2022-12-08 | 96.5 | 2369 | -6 | 194 | -5 | 8.19% | 6.48% | -0.31% | 269 | -71.73% | 0.18% | 2.91% | 8.17% |
| 2022-12-07 | 96.6 | 2375 | 12 | 199 | 23 | 8.38% | 6.5% | 0.46% | 953 | 19.62% | 0.65% | 3.38% | 8.28% |
| 2022-12-06 | 99.7 | 2363 | -14 | 176 | 15 | 7.45% | 6.47% | -0.61% | 796 | -57.04% | 0.54% | 2.93% | 8.14% |
| 2022-12-05 | 100.5 | 2377 | 67 | 161 | -5 | 6.77% | 6.51% | 3.01% | 1854 | 369.04% | 1.27% | 2.51% | 7.86% |
| 2022-12-02 | 97.9 | 2310 | -8 | 166 | 6 | 7.19% | 6.32% | -0.47% | 395 | -58.2% | 0.27% | 1.42% | 6.8% |
| 2022-12-01 | 97.7 | 2318 | -10 | 160 | -1 | 6.9% | 6.35% | -0.31% | 946 | 216.8% | 0.65% | 1.55% | 6.77% |
| 2022-11-30 | 94.6 | 2328 | -17 | 161 | 2 | 6.92% | 6.37% | -0.78% | 298 | 60.21% | 0.2% | 1.48% | 6.25% |
| 2022-11-29 | 93.4 | 2345 | -6 | 159 | -1 | 6.78% | 6.42% | -0.31% | 186 | -27.19% | 0.13% | 1.65% | 6.32% |
| 2022-11-28 | 93.8 | 2351 | -10 | 160 | 1 | 6.81% | 6.44% | -0.31% | 256 | -55.99% | 0.17% | 1.82% | 6.5% |
| 2022-11-25 | 93.0 | 2361 | 17 | 159 | -6 | 6.73% | 6.46% | 0.62% | 581 | -31.33% | 0.4% | 1.99% | 6.57% |
| 2022-11-24 | 95.7 | 2344 | -19 | 165 | 8 | 7.04% | 6.42% | -0.77% | 847 | 54.2% | 0.58% | 1.89% | 6.27% |
| 2022-11-23 | 93.8 | 2363 | 9 | 157 | 2 | 6.64% | 6.47% | 0.47% | 549 | 27.97% | 0.38% | 1.57% | 5.85% |
| 2022-11-22 | 91.6 | 2354 | 1 | 155 | 5 | 6.58% | 6.44% | 0.0% | 429 | -14.9% | 0.29% | 1.62% | 5.61% |
| 2022-11-21 | 93.6 | 2353 | -38 | 150 | 2 | 6.37% | 6.44% | -1.53% | 504 | 16.62% | 0.34% | 1.7% | 5.48% |
| 2022-11-18 | 93.0 | 2391 | -9 | 148 | 1 | 6.19% | 6.54% | -0.46% | 432 | 11.29% | 0.3% | 1.68% | 5.3% |
| 2022-11-17 | 93.0 | 2400 | -7 | 147 | -16 | 6.12% | 6.57% | -0.3% | 388 | -37.52% | 0.27% | 1.82% | 5.15% |
| 2022-11-16 | 92.4 | 2407 | 9 | 163 | 1 | 6.77% | 6.59% | 0.46% | 622 | 13.34% | 0.42% | 1.85% | 5.05% |
| 2022-11-15 | 91.5 | 2398 | -31 | 162 | 4 | 6.76% | 6.56% | -1.35% | 548 | 15.89% | 0.37% | 1.93% | 4.75% |
| 2022-11-14 | 89.7 | 2429 | -35 | 158 | 2 | 6.5% | 6.65% | -1.34% | 473 | -25.12% | 0.32% | 1.82% | 4.53% |
| 2022-11-11 | 88.7 | 2464 | -22 | 156 | -5 | 6.33% | 6.74% | -0.88% | 632 | 46.47% | 0.43% | 1.71% | 4.42% |
| 2022-11-10 | 87.7 | 2486 | -34 | 161 | -1 | 6.48% | 6.8% | -1.45% | 431 | -41.9% | 0.29% | 1.51% | 4.15% |
| 2022-11-09 | 88.1 | 2520 | -17 | 162 | 13 | 6.43% | 6.9% | -0.58% | 743 | 92.71% | 0.51% | 1.35% | 4.15% |
| 2022-11-08 | 84.5 | 2537 | -21 | 149 | -1 | 5.87% | 6.94% | -0.86% | 385 | 25.09% | 0.26% | 1.11% | 3.79% |
| 2022-11-07 | 84.1 | 2558 | 14 | 150 | 1 | 5.86% | 7.0% | 0.57% | 308 | -11.49% | 0.21% | 1.15% | 3.7% |
| 2022-11-04 | 83.6 | 2544 | -38 | 149 | 4 | 5.86% | 6.96% | -1.56% | 348 | 85.16% | 0.24% | 1.19% | 3.58% |
| 2022-11-03 | 82.7 | 2582 | -6 | 145 | -1 | 5.62% | 7.07% | -0.14% | 188 | -52.93% | 0.13% | 1.05% | 3.49% |
| 2022-11-02 | 82.2 | 2588 | -102 | 146 | -1 | 5.64% | 7.08% | -3.8% | 399 | -9.81% | 0.27% | 1.07% | 3.74% |
| 2022-11-01 | 83.0 | 2690 | -71 | 147 | -1 | 5.46% | 7.36% | -2.65% | 443 | 23.53% | 0.3% | 0.93% | 3.61% |
| 2022-10-31 | 80.7 | 2761 | -6 | 148 | -1 | 5.36% | 7.56% | -0.13% | 358 | 152.72% | 0.25% | 0.79% | 3.5% |
| 2022-10-28 | 79.1 | 2767 | -1 | 149 | -1 | 5.38% | 7.57% | -0.13% | 141 | -36.48% | 0.1% | 0.71% | 3.51% |
| 2022-10-27 | 79.8 | 2768 | 13 | 150 | 0 | 5.42% | 7.58% | 0.53% | 223 | 14.17% | 0.15% | 0.77% | 3.83% |
| 2022-10-26 | 78.2 | 2755 | -3 | 150 | 0 | 5.44% | 7.54% | -0.13% | 195 | -18.73% | 0.13% | 0.78% | 4.07% |
| 2022-10-25 | 78.3 | 2758 | 72 | 150 | -3 | 5.44% | 7.55% | 2.72% | 240 | 0.68% | 0.16% | 0.77% | 4.18% |
| 2022-10-24 | 79.6 | 2686 | 74 | 153 | -7 | 5.7% | 7.35% | 2.8% | 239 | 8.17% | 0.16% | 0.76% | 4.43% |
| 2022-10-21 | 78.9 | 2612 | -5 | 160 | 10 | 6.13% | 7.15% | -0.14% | 221 | -6.88% | 0.15% | 0.81% | 4.47% |
| 2022-10-20 | 79.7 | 2617 | 14 | 150 | -11 | 5.73% | 7.16% | 0.56% | 237 | 30.02% | 0.16% | 0.82% | 4.54% |
| 2022-10-19 | 81.1 | 2603 | -1 | 161 | 0 | 6.19% | 7.12% | -0.14% | 182 | -20.08% | 0.12% | 0.95% | 4.51% |
| 2022-10-18 | 81.3 | 2604 | 13 | 161 | 11 | 6.18% | 7.13% | 0.56% | 228 | -27.67% | 0.16% | 0.97% | 4.52% |
| 2022-10-17 | 81.0 | 2591 | -22 | 150 | 3 | 5.79% | 7.09% | -0.84% | 316 | 31.73% | 0.22% | 1.0% | 4.5% |
| 2022-10-14 | 81.7 | 2613 | -19 | 147 | -11 | 5.63% | 7.15% | -0.69% | 239 | -44.03% | 0.16% | 0.87% | 4.47% |
| 2022-10-13 | 79.5 | 2632 | -62 | 158 | -25 | 6.0% | 7.2% | -2.31% | 428 | 105.63% | 0.29% | 0.86% | 4.53% |
| 2022-10-12 | 83.5 | 2694 | -21 | 183 | -14 | 6.79% | 7.37% | -0.81% | 208 | -21.73% | 0.14% | 0.94% | 4.41% |
| 2022-10-11 | 84.3 | 2715 | -21 | 197 | -60 | 7.26% | 7.43% | -0.8% | 266 | 101.45% | 0.18% | 0.94% | 4.55% |
| 2022-10-07 | 87.4 | 2736 | -12 | 257 | -6 | 9.39% | 7.49% | -0.4% | 132 | -39.16% | 0.09% | 0.95% | 4.58% |
| 2022-10-06 | 87.4 | 2748 | -1 | 263 | -4 | 9.57% | 7.52% | 0.0% | 217 | -60.66% | 0.15% | 1.12% | 5.03% |
| 2022-10-05 | 87.5 | 2749 | -47 | 267 | -9 | 9.71% | 7.52% | -1.7% | 552 | 176.33% | 0.38% | 1.39% | 5.14% |
| 2022-10-04 | 88.0 | 2796 | -5 | 276 | 3 | 9.87% | 7.65% | -0.26% | 199 | -30.85% | 0.14% | 1.4% | 5.05% |
| 2022-10-03 | 86.2 | 2801 | -2 | 273 | 7 | 9.75% | 7.67% | 0.0% | 289 | -23.31% | 0.2% | 1.5% | 5.27% |
| 2022-09-30 | 85.5 | 2803 | -33 | 266 | -126 | 9.49% | 7.67% | -1.16% | 376 | -38.26% | 0.26% | 1.72% | 5.45% |
| 2022-09-29 | 86.1 | 2836 | -24 | 392 | 38 | 13.82% | 7.76% | -0.89% | 610 | 6.3% | 0.42% | 1.67% | 5.48% |
| 2022-09-28 | 81.7 | 2860 | -69 | 354 | 20 | 12.38% | 7.83% | -2.37% | 574 | 66.09% | 0.39% | 1.47% | 5.49% |
| 2022-09-27 | 86.6 | 2929 | 4 | 334 | -51 | 11.4% | 8.02% | 0.12% | 345 | -43.16% | 0.24% | 1.21% | 5.21% |
| 2022-09-26 | 86.4 | 2925 | -17 | 385 | 42 | 13.16% | 8.01% | -0.5% | 608 | 96.51% | 0.42% | 1.11% | 5.26% |
| 2022-09-23 | 90.0 | 2942 | 10 | 343 | -7 | 11.66% | 8.05% | 0.37% | 309 | -2.62% | 0.21% | 0.83% | 5.08% |
| 2022-09-22 | 90.9 | 2932 | -51 | 350 | -1 | 11.94% | 8.02% | -1.72% | 317 | 64.54% | 0.22% | 0.8% | 5.15% |
| 2022-09-21 | 91.0 | 2983 | -9 | 351 | -13 | 11.77% | 8.16% | -0.37% | 193 | 1.84% | 0.13% | 0.81% | 5.1% |
| 2022-09-20 | 92.2 | 2992 | -3 | 364 | -24 | 12.17% | 8.19% | -0.12% | 189 | -6.62% | 0.13% | 0.85% | 5.22% |
| 2022-09-19 | 90.9 | 2995 | -3 | 388 | 46 | 12.95% | 8.2% | -0.12% | 203 | -24.59% | 0.14% | 1.0% | 5.43% |
| 2022-09-16 | 91.6 | 2998 | 6 | 342 | -4 | 11.41% | 8.21% | 0.24% | 269 | -19.16% | 0.18% | 1.08% | 5.7% |
| 2022-09-15 | 93.0 | 2992 | 4 | 346 | 5 | 11.56% | 8.19% | 0.12% | 333 | 34.33% | 0.23% | 1.44% | 5.92% |
| 2022-09-14 | 94.0 | 2988 | -24 | 341 | -1 | 11.41% | 8.18% | -0.85% | 248 | -39.7% | 0.17% | 1.46% | 6.02% |
| 2022-09-13 | 93.5 | 3012 | 1 | 342 | 3 | 11.35% | 8.25% | 0.0% | 411 | 27.39% | 0.28% | 1.59% | 6.18% |
| 2022-09-12 | 93.8 | 3011 | 5 | 339 | 11 | 11.26% | 8.25% | 0.24% | 323 | -58.94% | 0.22% | 1.66% | 6.56% |
| 2022-09-08 | 93.4 | 3006 | -44 | 328 | 24 | 10.91% | 8.23% | -1.44% | 786 | 111.28% | 0.54% | 1.82% | 6.87% |
| 2022-09-07 | 89.9 | 3050 | 14 | 304 | 1 | 9.97% | 8.35% | 0.48% | 372 | -12.89% | 0.25% | 1.56% | 6.64% |
| 2022-09-06 | 90.2 | 3036 | 3 | 303 | -12 | 9.98% | 8.31% | 0.0% | 427 | -17.37% | 0.29% | 1.74% | 6.91% |
| 2022-09-05 | 92.0 | 3033 | 2 | 315 | 16 | 10.39% | 8.31% | 0.12% | 517 | -7.77% | 0.35% | 1.56% | 6.81% |
| 2022-09-02 | 94.5 | 3031 | -11 | 299 | -4 | 9.86% | 8.3% | -0.36% | 560 | 36.63% | 0.38% | 1.5% | 6.64% |
| 2022-09-01 | 93.6 | 3042 | -30 | 303 | -16 | 9.96% | 8.33% | -0.95% | 410 | -34.57% | 0.28% | 1.35% | 6.62% |
| 2022-08-31 | 94.5 | 3072 | -33 | 319 | 23 | 10.38% | 8.41% | -1.06% | 627 | 275.19% | 0.43% | 1.35% | 6.62% |
| 2022-08-30 | 91.8 | 3105 | -27 | 296 | 6 | 9.53% | 8.5% | -0.93% | 167 | -60.52% | 0.11% | 1.09% | 6.54% |
| 2022-08-29 | 90.7 | 3132 | 3 | 290 | -4 | 9.26% | 8.58% | 0.12% | 423 | 23.1% | 0.29% | 1.23% | 6.83% |
| 2022-08-26 | 93.0 | 3129 | -18 | 294 | 3 | 9.4% | 8.57% | -0.58% | 344 | -15.73% | 0.24% | 1.27% | 7.12% |
| 2022-08-25 | 92.1 | 3147 | 29 | 291 | 6 | 9.25% | 8.62% | 0.94% | 408 | 66.02% | 0.28% | 1.45% | 7.22% |
| 2022-08-24 | 92.0 | 3118 | -10 | 285 | 3 | 9.14% | 8.54% | -0.35% | 245 | -33.62% | 0.17% | 1.57% | 7.17% |
| 2022-08-23 | 92.4 | 3128 | -2 | 282 | 2 | 9.02% | 8.57% | 0.0% | 370 | -25.02% | 0.25% | 1.74% | 7.21% |
| 2022-08-22 | 93.2 | 3130 | 12 | 280 | 6 | 8.95% | 8.57% | 0.35% | 494 | -17.04% | 0.34% | 1.81% | 7.32% |
| 2022-08-19 | 96.0 | 3118 | -104 | 274 | 1 | 8.79% | 8.54% | -3.17% | 595 | 0.34% | 0.41% | 2.13% | 7.39% |
| 2022-08-18 | 96.1 | 3222 | 24 | 273 | -19 | 8.47% | 8.82% | 0.68% | 593 | 22.32% | 0.41% | 2.25% | 7.34% |
| 2022-08-17 | 94.6 | 3198 | 4 | 292 | 11 | 9.13% | 8.76% | 0.11% | 485 | 1.13% | 0.33% | 2.15% | 7.28% |
| 2022-08-16 | 93.3 | 3194 | -14 | 281 | 1 | 8.8% | 8.75% | -0.46% | 479 | -50.44% | 0.33% | 2.35% | 7.47% |
| 2022-08-15 | 94.0 | 3208 | -5 | 280 | -6 | 8.73% | 8.79% | -0.11% | 968 | 26.65% | 0.66% | 2.21% | 7.48% |
| 2022-08-12 | 91.8 | 3213 | 14 | 286 | -22 | 8.9% | 8.8% | 0.46% | 764 | 68.8% | 0.52% | 1.74% | 7.9% |
| 2022-08-11 | 89.4 | 3199 | 7 | 308 | -27 | 9.63% | 8.76% | 0.23% | 452 | -41.69% | 0.31% | 1.58% | 8.43% |
| 2022-08-10 | 88.8 | 3192 | -34 | 335 | 2 | 10.49% | 8.74% | -1.13% | 776 | 187.13% | 0.53% | 1.55% | 8.64% |
| 2022-08-09 | 90.8 | 3226 | 10 | 333 | 26 | 10.32% | 8.84% | 0.34% | 270 | -1.69% | 0.18% | 1.37% | 8.55% |
| 2022-08-08 | 91.1 | 3216 | -16 | 307 | 13 | 9.55% | 8.81% | -0.45% | 275 | -48.23% | 0.19% | 1.59% | 8.78% |
| 2022-08-05 | 92.4 | 3232 | -20 | 294 | -18 | 9.1% | 8.85% | -0.67% | 531 | 30.04% | 0.36% | 1.98% | 8.8% |
| 2022-08-04 | 90.9 | 3252 | 15 | 312 | -8 | 9.59% | 8.91% | 0.45% | 408 | -20.54% | 0.28% | 1.86% | 8.91% |
| 2022-08-03 | 91.8 | 3237 | -24 | 320 | 16 | 9.89% | 8.87% | -0.67% | 514 | -12.73% | 0.35% | 1.81% | 9.1% |
| 2022-08-02 | 90.0 | 3261 | 35 | 304 | 20 | 9.32% | 8.93% | 1.02% | 589 | -30.46% | 0.4% | 1.67% | 9.16% |
| 2022-08-01 | 92.7 | 3226 | -5 | 284 | 17 | 8.8% | 8.84% | -0.11% | 847 | 172.55% | 0.58% | 1.62% | 9.1% |
| 2022-07-29 | 90.0 | 3231 | -6 | 267 | -7 | 8.26% | 8.85% | -0.23% | 310 | -8.54% | 0.22% | 1.45% | 8.9% |
| 2022-07-28 | 88.6 | 3237 | 13 | 274 | 15 | 8.46% | 8.87% | 0.45% | 340 | 9.29% | 0.24% | 1.59% | 9.35% |
| 2022-07-27 | 89.8 | 3224 | -31 | 259 | 24 | 8.03% | 8.83% | -1.01% | 311 | -40.04% | 0.22% | 1.7% | 9.51% |
| 2022-07-26 | 89.3 | 3255 | 21 | 235 | 36 | 7.22% | 8.92% | 0.68% | 518 | -14.0% | 0.36% | 2.02% | 9.67% |
| 2022-07-25 | 92.4 | 3234 | -53 | 199 | 52 | 6.15% | 8.86% | -1.56% | 603 | 16.93% | 0.42% | 2.0% | 9.69% |
| 2022-07-22 | 91.4 | 3287 | 1 | 147 | 147 | 4.47% | 9.0% | 0.0% | 515 | 2.37% | 0.36% | 2.68% | 10.0% |
| 2022-07-21 | 92.6 | 3286 | -9 | 0 | 0 | 0 | 9.0% | -0.33% | 504 | -34.07% | 0.35% | 3.38% | 9.98% |
| 2022-07-20 | 90.0 | 3295 | -33 | 0 | 0 | 0 | 9.03% | -0.99% | 764 | 55.5% | 0.53% | 3.56% | 10.04% |
| 2022-07-19 | 87.1 | 3328 | -13 | 0 | 0 | 0 | 9.12% | -0.33% | 491 | -68.77% | 0.34% | 3.47% | 10.01% |
| 2022-07-18 | 87.0 | 3341 | 37 | 0 | 0 | 0 | 9.15% | 1.1% | 1574 | 2.63% | 1.09% | 3.55% | 9.98% |
| 2022-07-15 | 94.5 | 3304 | 17 | 0 | 0 | 0 | 9.05% | 0.56% | 1533 | 103.2% | 1.07% | 2.67% | 9.48% |
| 2022-07-14 | 93.2 | 3287 | -8 | 0 | 0 | 0 | 9.0% | -0.33% | 754 | 17.93% | 0.52% | 2.08% | 8.98% |
| 2022-07-13 | 91.0 | 3295 | 7 | 0 | 0 | 0 | 9.03% | 0.22% | 640 | 4.72% | 0.44% | 2.03% | 8.91% |
| 2022-07-12 | 90.3 | 3288 | -17 | 0 | 0 | 0 | 9.01% | -0.55% | 611 | 102.86% | 0.42% | 2.0% | 8.71% |
| 2022-07-11 | 93.6 | 3305 | -19 | 0 | 0 | 0 | 9.06% | -0.55% | 301 | -56.21% | 0.21% | 1.93% | 8.57% |
| 2022-07-08 | 93.7 | 3324 | -41 | 0 | 0 | 0 | 9.11% | -1.19% | 688 | 1.09% | 0.48% | 2.11% | 8.65% |
| 2022-07-07 | 91.3 | 3365 | -64 | 0 | 0 | 0 | 9.22% | -1.91% | 680 | 12.78% | 0.47% | 2.3% | 8.41% |
| 2022-07-06 | 89.0 | 3429 | -71 | 0 | 0 | 0 | 9.4% | -1.98% | 603 | 21.19% | 0.42% | 2.22% | 8.07% |
| 2022-07-05 | 92.0 | 3500 | 30 | 0 | 0 | 0 | 9.59% | 0.84% | 498 | -11.08% | 0.35% | 2.17% | 7.78% |
| 2022-07-04 | 92.1 | 3470 | -111 | 0 | 0 | 0 | 9.51% | -3.06% | 560 | -41.74% | 0.39% | 2.21% | 7.65% |
| 2022-07-01 | 91.3 | 3581 | -225 | 0 | 0 | 0 | 9.81% | -5.94% | 961 | 67.1% | 0.67% | 2.55% | 7.45% |
| 2022-06-30 | 96.7 | 3806 | -70 | 0 | 0 | 0 | 10.43% | -1.79% | 575 | 8.67% | 0.4% | 2.22% | 7.15% |
| 2022-06-29 | 98.7 | 3876 | -9 | 0 | 0 | 0 | 10.62% | -0.28% | 529 | -4.09% | 0.37% | 2.23% | 7.51% |
| 2022-06-28 | 101.0 | 3885 | -25 | 0 | 0 | 0 | 10.65% | -0.56% | 552 | -47.51% | 0.38% | 2.37% | 7.36% |
| 2022-06-27 | 104.5 | 3910 | -19 | 0 | 0 | 0 | 10.71% | -0.56% | 1051 | 118.37% | 0.73% | 2.29% | 7.19% |
| 2022-06-24 | 96.7 | 3929 | -63 | 0 | 0 | 0 | 10.77% | -1.55% | 481 | -18.14% | 0.33% | 2.15% | 6.64% |
| 2022-06-23 | 96.3 | 3992 | -73 | 0 | 0 | 0 | 10.94% | -1.8% | 588 | -19.51% | 0.41% | 2.38% | 6.45% |
| 2022-06-22 | 96.3 | 4065 | -95 | 0 | 0 | 0 | 11.14% | -2.28% | 730 | 63.44% | 0.51% | 2.43% | 6.25% |
| 2022-06-21 | 100.0 | 4160 | -33 | 0 | 0 | 0 | 11.4% | -0.78% | 447 | -47.55% | 0.31% | 2.17% | 5.93% |
| 2022-06-20 | 99.3 | 4193 | -121 | 0 | 0 | 0 | 11.49% | -2.79% | 852 | 5.21% | 0.59% | 2.14% | 5.8% |
| 2022-06-17 | 104.5 | 4314 | -118 | 0 | 0 | 0 | 11.82% | -2.72% | 810 | 22.43% | 0.56% | 1.84% | 5.36% |
| 2022-06-16 | 107.5 | 4432 | -18 | 0 | 0 | 0 | 12.15% | -0.33% | 661 | 88.5% | 0.46% | 1.51% | 5.01% |
| 2022-06-15 | 111.5 | 4450 | 24 | 0 | 0 | 0 | 12.19% | 0.49% | 351 | -13.21% | 0.24% | 1.18% | 4.77% |
| 2022-06-14 | 111.0 | 4426 | 15 | 0 | 0 | 0 | 12.13% | 0.33% | 404 | -2.32% | 0.28% | 1.08% | 4.75% |
| 2022-06-13 | 111.5 | 4411 | 6 | 0 | 0 | 0 | 12.09% | 0.17% | 414 | 21.11% | 0.29% | 1.0% | 4.74% |
| 2022-06-10 | 115.0 | 4405 | 13 | 0 | 0 | 0 | 12.07% | 0.25% | 341 | 78.86% | 0.24% | 0.91% | 4.77% |
| 2022-06-09 | 116.5 | 4392 | -1 | 0 | 0 | 0 | 12.04% | 0.0% | 191 | -2.7% | 0.13% | 1.04% | 4.84% |
| 2022-06-08 | 117.5 | 4393 | -15 | 0 | 0 | 0 | 12.04% | -0.33% | 196 | -34.53% | 0.14% | 1.66% | 4.89% |
| 2022-06-07 | 117.0 | 4408 | -29 | 0 | 0 | 0 | 12.08% | -0.66% | 300 | 5.67% | 0.21% | 1.75% | 5.17% |
| 2022-06-06 | 119.0 | 4437 | -25 | 0 | 0 | 0 | 12.16% | -0.57% | 284 | -45.58% | 0.2% | 1.75% | 5.33% |
| 2022-06-02 | 119.0 | 4462 | -12 | 0 | 0 | 0 | 12.23% | -0.24% | 521 | -52.23% | 0.36% | 1.74% | 5.37% |
| 2022-06-01 | 121.0 | 4474 | -44 | 0 | 0 | 0 | 12.26% | -0.97% | 1092 | 243.93% | 0.76% | 1.52% | 5.28% |
| 2022-05-31 | 116.0 | 4518 | -56 | 0 | 0 | 0 | 12.38% | -1.2% | 317 | 5.21% | 0.22% | 0.97% | 4.93% |
| 2022-05-30 | 114.5 | 4574 | -9 | 0 | 0 | 0 | 12.53% | -0.24% | 301 | 12.72% | 0.21% | 0.94% | 5.06% |
| 2022-05-27 | 112.5 | 4583 | 26 | 0 | 0 | 0 | 12.56% | -0.95% | 267 | 33.17% | 0.19% | 0.91% | 5.08% |
| 2022-05-26 | 110.0 | 4557 | -5 | 0 | 0 | 0 | 12.68% | -0.08% | 201 | -33.76% | 0.14% | 0.87% | 5.17% |
| 2022-05-25 | 110.0 | 4562 | -24 | 0 | 0 | 0 | 12.69% | -0.55% | 303 | 10.92% | 0.21% | 0.94% | 5.74% |
| 2022-05-24 | 110.0 | 4586 | 2 | 0 | 0 | 0 | 12.76% | 0.08% | 273 | 6.29% | 0.19% | 0.96% | 5.9% |
| 2022-05-23 | 112.5 | 4584 | -2 | 0 | 0 | 0 | 12.75% | -0.08% | 257 | 17.59% | 0.18% | 0.99% | 6.58% |
| 2022-05-20 | 112.5 | 4586 | -13 | 0 | 0 | 0 | 12.76% | -0.23% | 219 | -27.01% | 0.15% | 1.08% | 7.13% |
| 2022-05-19 | 112.5 | 4599 | 2 | 0 | 0 | 0 | 12.79% | 0.0% | 300 | -7.81% | 0.21% | 1.25% | 7.25% |
| 2022-05-18 | 114.0 | 4597 | 6 | 0 | 0 | 0 | 12.79% | 0.16% | 325 | 2.73% | 0.23% | 1.34% | 7.3% |
| 2022-05-17 | 113.0 | 4591 | -45 | 0 | 0 | 0 | 12.77% | -1.01% | 316 | -20.76% | 0.22% | 1.31% | 7.29% |
| 2022-05-16 | 111.5 | 4636 | 5 | 0 | 0 | 0 | 12.9% | 0.16% | 399 | -11.38% | 0.28% | 1.5% | 7.37% |
| 2022-05-13 | 113.0 | 4631 | -21 | 0 | 0 | 0 | 12.88% | -0.46% | 451 | 2.56% | 0.31% | 1.59% | 7.96% |
| 2022-05-12 | 110.0 | 4652 | -32 | 0 | 0 | 0 | 12.94% | -0.69% | 439 | 61.4% | 0.31% | 1.51% | 7.85% |
| 2022-05-11 | 112.0 | 4684 | 4 | 0 | 0 | 0 | 13.03% | 0.08% | 272 | -53.81% | 0.19% | 1.48% | 7.78% |
| 2022-05-10 | 111.5 | 4680 | -102 | 0 | 0 | 0 | 13.02% | -2.11% | 590 | 10.65% | 0.41% | 1.7% | 7.87% |
| 2022-05-09 | 111.0 | 4782 | -8 | 0 | 0 | 0 | 13.3% | -0.23% | 533 | 55.57% | 0.37% | 1.64% | 7.91% |
| 2022-05-06 | 116.0 | 4790 | 2 | 0 | 0 | 0 | 13.33% | 0.08% | 342 | -13.61% | 0.24% | 1.48% | 8.11% |
| 2022-05-05 | 119.0 | 4788 | -10 | 0 | 0 | 0 | 13.32% | -0.22% | 396 | -32.11% | 0.28% | 1.52% | 8.5% |
| 2022-05-04 | 118.0 | 4798 | -32 | 0 | 0 | 0 | 13.35% | -0.67% | 584 | 15.83% | 0.41% | 1.95% | 8.83% |
| 2022-05-03 | 114.5 | 4830 | 18 | 0 | 0 | 0 | 13.44% | 0.37% | 504 | 75.11% | 0.35% | 1.91% | 9.78% |
| 2022-04-29 | 116.0 | 4812 | 3 | 0 | 0 | 0 | 13.39% | 0.07% | 288 | -26.93% | 0.2% | 2.43% | 9.57% |
| 2022-04-28 | 116.0 | 4809 | -6 | 0 | 0 | 0 | 13.38% | -0.15% | 394 | -61.13% | 0.28% | 2.96% | 9.63% |
| 2022-04-27 | 114.0 | 4815 | -99 | 0 | 0 | 0 | 13.4% | -1.98% | 1014 | 89.73% | 0.71% | 2.95% | 9.48% |
| 2022-04-26 | 117.5 | 4914 | -5 | 0 | 0 | 0 | 13.67% | -0.07% | 534 | -57.16% | 0.37% | 2.5% | 9.02% |
| 2022-04-25 | 116.5 | 4919 | -81 | 0 | 0 | 0 | 13.68% | -1.65% | 1248 | 20.57% | 0.87% | 2.35% | 8.88% |
| 2022-04-22 | 124.5 | 5000 | -145 | 0 | 0 | 0 | 13.91% | -2.8% | 1035 | 163.86% | 0.72% | 1.77% | 8.22% |
| 2022-04-21 | 128.5 | 5145 | 41 | 0 | 0 | 0 | 14.31% | 0.77% | 392 | 6.23% | 0.27% | 1.92% | 7.93% |
| 2022-04-20 | 129.0 | 5104 | -4 | 0 | 0 | 0 | 14.2% | -0.07% | 369 | 18.83% | 0.26% | 1.85% | 8.21% |
| 2022-04-19 | 128.0 | 5108 | 6 | 0 | 0 | 0 | 14.21% | 0.14% | 310 | -27.48% | 0.22% | 1.83% | 8.23% |
| 2022-04-18 | 129.0 | 5102 | -13 | 0 | 0 | 0 | 14.19% | -0.28% | 428 | -65.71% | 0.3% | 1.9% | 8.44% |
| 2022-04-15 | 129.0 | 5115 | -272 | 0 | 0 | 0 | 14.23% | -5.07% | 1250 | 333.66% | 0.87% | 2.05% | 8.41% |
| 2022-04-14 | 132.5 | 5387 | -14 | 0 | 0 | 0 | 14.99% | -0.27% | 288 | -15.92% | 0.2% | 1.75% | 7.84% |
| 2022-04-13 | 133.5 | 5401 | 25 | 0 | 0 | 0 | 15.03% | 0.47% | 342 | -15.22% | 0.24% | 2.18% | 8.21% |
| 2022-04-12 | 134.0 | 5376 | -31 | 0 | 0 | 0 | 14.96% | -0.53% | 404 | -37.16% | 0.28% | 2.54% | 8.14% |
| 2022-04-11 | 133.0 | 5407 | -53 | 0 | 0 | 0 | 15.04% | -0.99% | 643 | -22.06% | 0.45% | 3.62% | 8.12% |
| 2022-04-08 | 134.0 | 5460 | 33 | 0 | 0 | 0 | 15.19% | 0.6% | 825 | -7.73% | 0.58% | 3.31% | 7.95% |
| 2022-04-07 | 135.0 | 5427 | -32 | 0 | 0 | 0 | 15.1% | -0.59% | 894 | 3.44% | 0.63% | 3.0% | 7.68% |
| 2022-04-06 | 139.5 | 5459 | 43 | 0 | 0 | 0 | 15.19% | 0.8% | 865 | -55.59% | 0.6% | 2.5% | 7.7% |
| 2022-04-01 | 143.5 | 5416 | -9 | 0 | 0 | 0 | 15.07% | -0.13% | 1947 | 852.03% | 1.36% | 2.14% | 7.66% |
| 2022-03-31 | 140.5 | 5425 | 34 | 0 | 0 | 0 | 15.09% | 0.6% | 204 | -45.53% | 0.14% | 1.01% | 6.91% |
| 2022-03-30 | 141.5 | 5391 | -10 | 0 | 0 | 0 | 15.0% | -0.2% | 375 | 108.52% | 0.26% | 1.08% | 7.11% |
| 2022-03-29 | 139.5 | 5401 | 6 | 0 | 0 | 0 | 15.03% | 0.13% | 180 | -48.54% | 0.13% | 1.25% | 7.12% |
| 2022-03-28 | 139.5 | 5395 | -5 | 0 | 0 | 0 | 15.01% | -0.07% | 350 | 4.13% | 0.24% | 1.68% | 7.45% |
| 2022-03-25 | 141.0 | 5400 | -12 | 0 | 0 | 0 | 15.02% | -0.27% | 336 | 9.05% | 0.24% | 1.72% | 7.81% |
| 2022-03-24 | 142.0 | 5412 | -27 | 0 | 0 | 0 | 15.06% | -0.46% | 308 | -49.85% | 0.22% | 1.91% | 8.13% |
| 2022-03-23 | 141.0 | 5439 | -31 | 0 | 0 | 0 | 15.13% | -0.59% | 614 | -23.13% | 0.43% | 1.97% | 8.09% |
| 2022-03-22 | 141.0 | 5470 | 9 | 0 | 0 | 0 | 15.22% | 0.2% | 799 | 98.53% | 0.56% | 1.84% | 8.0% |
| 2022-03-21 | 139.0 | 5461 | -40 | 0 | 0 | 0 | 15.19% | -0.72% | 402 | -34.22% | 0.28% | 1.85% | 7.61% |
| 2022-03-18 | 139.0 | 5501 | -29 | 0 | 0 | 0 | 15.3% | -0.58% | 612 | 58.85% | 0.43% | 1.74% | 7.49% |
| 2022-03-17 | 135.5 | 5530 | -2 | 0 | 0 | 0 | 15.39% | 0.0% | 385 | -9.44% | 0.27% | 1.57% | 7.56% |
| 2022-03-16 | 133.5 | 5532 | -21 | 0 | 0 | 0 | 15.39% | -0.39% | 425 | -48.05% | 0.3% | 1.58% | 8.31% |
| 2022-03-15 | 133.5 | 5553 | 23 | 0 | 0 | 0 | 15.45% | 0.39% | 819 | 234.16% | 0.57% | 1.59% | 8.19% |
| 2022-03-14 | 137.5 | 5530 | 5 | 0 | 0 | 0 | 15.39% | 0.13% | 245 | -33.74% | 0.17% | 1.67% | 7.93% |
| 2022-03-11 | 138.5 | 5525 | -2 | 0 | 0 | 0 | 15.37% | -0.07% | 370 | -8.48% | 0.26% | 2.06% | 7.98% |
| 2022-03-10 | 137.5 | 5527 | 20 | 0 | 0 | 0 | 15.38% | 0.39% | 404 | -8.45% | 0.28% | 2.41% | 8.06% |
| 2022-03-09 | 136.0 | 5507 | -57 | 0 | 0 | 0 | 15.32% | -1.03% | 441 | -52.38% | 0.31% | 2.48% | 8.16% |
| 2022-03-08 | 134.0 | 5564 | -83 | 0 | 0 | 0 | 15.48% | -1.46% | 927 | 14.95% | 0.65% | 2.44% | 8.11% |
| 2022-03-07 | 138.0 | 5647 | -3 | 0 | 0 | 0 | 15.71% | -0.06% | 806 | -7.33% | 0.56% | 2.24% | 7.81% |
| 2022-03-04 | 141.0 | 5650 | 22 | 0 | 0 | 0 | 15.72% | 0.38% | 870 | 75.87% | 0.61% | 2.28% | 7.61% |
| 2022-03-03 | 138.5 | 5628 | -21 | 0 | 0 | 0 | 15.66% | -0.38% | 495 | 28.97% | 0.35% | 2.23% | 7.34% |
| 2022-03-02 | 138.0 | 5649 | 2 | 0 | 0 | 0 | 15.72% | 0.06% | 383 | -40.99% | 0.27% | 2.05% | 7.4% |
| 2022-03-01 | 136.5 | 5647 | 6 | 0 | 0 | 0 | 15.71% | 0.06% | 650 | -24.33% | 0.45% | 2.13% | 7.44% |
| 2022-02-25 | 134.0 | 5641 | 15 | 0 | 0 | 0 | 15.7% | 0.26% | 859 | 8.64% | 0.6% | 1.84% | 7.35% |
| 2022-02-24 | 136.5 | 5626 | -109 | 0 | 0 | 0 | 15.66% | -1.88% | 791 | 218.24% | 0.55% | 1.41% | 7.26% |
| 2022-02-23 | 139.0 | 5735 | -1 | 0 | 0 | 0 | 15.96% | 0.0% | 248 | -49.49% | 0.17% | 1.34% | 7.52% |
| 2022-02-22 | 137.5 | 5736 | -33 | 0 | 0 | 0 | 15.96% | -0.56% | 492 | 105.14% | 0.34% | 2.19% | 7.91% |
| 2022-02-21 | 139.5 | 5769 | -2 | 0 | 0 | 0 | 16.05% | -0.06% | 239 | 1.58% | 0.17% | 2.03% | 8.22% |
| 2022-02-18 | 140.0 | 5771 | -9 | 0 | 0 | 0 | 16.06% | -0.12% | 236 | -66.48% | 0.17% | 2.18% | 8.58% |
| 2022-02-17 | 139.5 | 5780 | -4 | 0 | 0 | 0 | 16.08% | -0.12% | 704 | -51.67% | 0.49% | 2.22% | 8.8% |
| 2022-02-16 | 139.5 | 5784 | 40 | 0 | 0 | 0 | 16.1% | 0.75% | 1458 | 458.94% | 1.02% | 2.07% | 8.94% |
| 2022-02-15 | 141.0 | 5744 | -109 | 0 | 0 | 0 | 15.98% | -1.9% | 260 | -41.8% | 0.18% | 1.44% | 8.3% |
| 2022-02-14 | 140.5 | 5853 | -17 | 0 | 0 | 0 | 16.29% | -0.91% | 448 | 46.64% | 0.31% | 1.52% | 8.9% |
| 2022-02-11 | 143.5 | 5870 | -11 | 0 | 0 | 0 | 16.44% | -0.18% | 305 | -37.31% | 0.21% | 1.55% | 8.95% |
| 2022-02-10 | 143.0 | 5881 | -85 | 0 | 0 | 0 | 16.47% | -1.44% | 487 | -11.87% | 0.34% | 1.7% | 9.18% |
| 2022-02-09 | 145.0 | 5966 | -27 | 0 | 0 | 0 | 16.71% | -0.42% | 553 | 49.16% | 0.39% | 1.69% | 9.35% |
| 2022-02-08 | 142.0 | 5993 | -7 | 0 | 0 | 0 | 16.78% | -0.12% | 370 | -24.37% | 0.26% | 1.71% | 9.83% |
| 2022-02-07 | 141.0 | 6000 | -58 | 0 | 0 | 0 | 16.8% | -1.0% | 490 | -7.62% | 0.34% | 1.77% | 10.27% |
| 2022-01-26 | 137.5 | 6058 | -31 | 0 | 0 | 0 | 16.97% | -0.47% | 530 | 11.5% | 0.37% | 1.78% | 10.25% |
| 2022-01-25 | 137.5 | 6089 | -81 | 0 | 0 | 0 | 17.05% | -1.33% | 476 | -17.7% | 0.33% | 1.92% | 10.45% |
| 2022-01-24 | 139.0 | 6170 | -48 | 0 | 0 | 0 | 17.28% | -0.75% | 578 | 27.66% | 0.4% | 2.41% | 10.36% |
| 2022-01-21 | 140.5 | 6218 | -41 | 0 | 0 | 0 | 17.41% | -0.68% | 453 | -11.16% | 0.32% | 2.57% | 10.15% |
| 2022-01-20 | 143.0 | 6259 | -32 | 0 | 0 | 0 | 17.53% | -0.51% | 510 | -30.34% | 0.36% | 2.91% | 10.16% |
| 2022-01-19 | 144.5 | 6291 | -81 | 0 | 0 | 0 | 17.62% | -1.29% | 732 | -37.15% | 0.51% | 3.08% | 10.23% |
| 2022-01-18 | 143.5 | 6372 | 5 | 0 | 0 | 0 | 17.85% | 0.11% | 1165 | 44.31% | 0.82% | 2.95% | 10.02% |
| 2022-01-17 | 138.5 | 6367 | -292 | 0 | 0 | 0 | 17.83% | -4.4% | 807 | -14.1% | 0.57% | 2.76% | 9.41% |
| 2022-01-14 | 139.5 | 6659 | -118 | 0 | 0 | 0 | 18.65% | -1.74% | 939 | 24.51% | 0.66% | 2.58% | 9.35% |
| 2022-01-13 | 141.0 | 6777 | -112 | 0 | 0 | 0 | 18.98% | -1.61% | 754 | 37.82% | 0.53% | 2.7% | 9.23% |
| 2022-01-12 | 142.0 | 6889 | -55 | 0 | 0 | 0 | 19.29% | -0.82% | 547 | -38.94% | 0.38% | 2.54% | 9.05% |
| 2022-01-11 | 143.0 | 6944 | -217 | 0 | 0 | 0 | 19.45% | -3.04% | 897 | 62.05% | 0.63% | 2.6% | 9.32% |
| 2022-01-10 | 145.0 | 7161 | -58 | 0 | 0 | 0 | 20.06% | -0.79% | 553 | -50.07% | 0.39% | 2.49% | 9.07% |
| 2022-01-07 | 146.0 | 7219 | -8 | 0 | 0 | 0 | 20.22% | -0.1% | 1108 | 111.94% | 0.78% | 2.97% | 9.05% |
| 2022-01-06 | 148.0 | 7227 | -41 | 0 | 0 | 0 | 20.24% | -0.59% | 523 | -17.81% | 0.37% | 2.89% | 8.66% |
| 2022-01-05 | 149.0 | 7268 | 21 | 0 | 0 | 0 | 20.36% | 0.3% | 636 | -13.12% | 0.45% | 2.84% | 9.35% |
| 2022-01-04 | 150.5 | 7247 | -115 | 0 | 0 | 0 | 20.3% | -1.65% | 732 | -40.98% | 0.51% | 2.97% | 9.32% |
| 2022-01-03 | 153.0 | 7362 | 148 | 0 | 0 | 0 | 20.64% | 2.03% | 1241 | 24.25% | 0.87% | 2.7% | 9.17% |
| 2021-12-30 | 152.0 | 7214 | -55 | 0 | 0 | 0 | 20.23% | -0.74% | 998 | 119.2% | 0.7% | 2.03% | 8.96% |
| 2021-12-29 | 150.5 | 7269 | -46 | 0 | 0 | 0 | 20.38% | -0.63% | 455 | -44.26% | 0.32% | 1.65% | 8.83% |
| 2021-12-28 | 150.0 | 7315 | -20 | 0 | 0 | 0 | 20.51% | -0.24% | 817 | 135.62% | 0.57% | 1.76% | 8.91% |
| 2021-12-27 | 148.0 | 7335 | -68 | 0 | 0 | 0 | 20.56% | -0.96% | 346 | 24.08% | 0.24% | 1.5% | 8.72% |
| 2021-12-24 | 149.0 | 7403 | 1 | 0 | 0 | 0 | 20.76% | 0.05% | 279 | -39.77% | 0.2% | 1.46% | 9.18% |
| 2021-12-23 | 148.0 | 7402 | -116 | 0 | 0 | 0 | 20.75% | -1.57% | 464 | -24.3% | 0.32% | 1.77% | 9.69% |
| 2021-12-22 | 148.5 | 7518 | -117 | 0 | 0 | 0 | 21.08% | -1.54% | 613 | 40.29% | 0.43% | 1.98% | 9.58% |
| 2021-12-21 | 148.0 | 7635 | 25 | 0 | 0 | 0 | 21.41% | 0.33% | 437 | 50.5% | 0.31% | 1.9% | 9.58% |
| 2021-12-20 | 147.5 | 7610 | 3 | 0 | 0 | 0 | 21.34% | 0.05% | 290 | -59.52% | 0.2% | 2.25% | 9.86% |
| 2021-12-17 | 146.0 | 7607 | -30 | 0 | 0 | 0 | 21.33% | -0.37% | 717 | -7.36% | 0.5% | 2.42% | 10.56% |
| 2021-12-16 | 149.5 | 7637 | 207 | 0 | 0 | 0 | 21.41% | 2.78% | 774 | 55.78% | 0.54% | 2.29% | 11.25% |
| 2021-12-15 | 146.0 | 7430 | -40 | 0 | 0 | 0 | 20.83% | -0.53% | 497 | -46.86% | 0.35% | 2.13% | 11.26% |
| 2021-12-14 | 145.5 | 7470 | -18 | 0 | 0 | 0 | 20.94% | -0.38% | 935 | 74.42% | 0.65% | 2.84% | 11.79% |
| 2021-12-13 | 148.0 | 7488 | 60 | 0 | 0 | 0 | 21.02% | 0.82% | 536 | 1.47% | 0.38% | 2.6% | 11.71% |
| 2021-12-10 | 149.0 | 7428 | 10 | 0 | 0 | 0 | 20.85% | 0.1% | 528 | -3.45% | 0.37% | 2.59% | 12.42% |
| 2021-12-09 | 149.5 | 7418 | 13 | 0 | 0 | 0 | 20.83% | 0.19% | 547 | -63.59% | 0.38% | 2.87% | 12.58% |
| 2021-12-08 | 150.5 | 7405 | -49 | 0 | 0 | 0 | 20.79% | -0.67% | 1503 | 150.55% | 1.05% | 3.06% | 12.97% |
| 2021-12-07 | 152.0 | 7454 | -13 | 0 | 0 | 0 | 20.93% | -0.14% | 600 | 16.73% | 0.42% | 2.41% | 13.43% |
| 2021-12-06 | 154.0 | 7467 | -16 | 0 | 0 | 0 | 20.96% | -0.24% | 514 | -45.13% | 0.36% | 2.37% | 16.4% |
| 2021-12-03 | 155.0 | 7483 | 22 | 0 | 0 | 0 | 21.01% | 0.29% | 937 | 14.32% | 0.66% | 2.71% | 16.66% |
| 2021-12-02 | 152.0 | 7461 | 1 | 0 | 0 | 0 | 20.95% | 0.05% | 819 | 44.63% | 0.57% | 2.76% | 17.68% |
| 2021-12-01 | 153.5 | 7460 | -101 | 0 | 0 | 0 | 20.94% | -1.37% | 566 | 1.96% | 0.4% | 2.4% | 18.36% |
| 2021-11-30 | 153.5 | 7561 | -124 | 0 | 0 | 0 | 21.23% | -1.62% | 555 | -44.31% | 0.39% | 2.44% | 18.79% |
| 2021-11-29 | 152.0 | 7685 | -49 | 0 | 0 | 0 | 21.58% | -0.6% | 998 | -0.64% | 0.7% | 2.63% | 20.21% |
| 2021-11-26 | 151.5 | 7734 | -37 | 0 | 0 | 0 | 21.71% | -0.5% | 1004 | 228.77% | 0.7% | 2.84% | 20.92% |
| 2021-11-25 | 156.0 | 7771 | -21 | 0 | 0 | 0 | 21.82% | -0.27% | 305 | -50.67% | 0.21% | 3.33% | 21.24% |
| 2021-11-24 | 155.5 | 7792 | 9 | 0 | 0 | 0 | 21.88% | 0.14% | 619 | -25.32% | 0.43% | 3.66% | 21.52% |
| 2021-11-23 | 155.5 | 7783 | 58 | 0 | 0 | 0 | 21.85% | 0.74% | 829 | -36.01% | 0.58% | 4.11% | 21.91% |
| 2021-11-22 | 159.5 | 7725 | 75 | 0 | 0 | 0 | 21.69% | 0.98% | 1296 | -24.25% | 0.91% | 4.11% | 23.25% |
| 2021-11-19 | 156.5 | 7650 | 83 | 0 | 0 | 0 | 21.48% | 1.13% | 1710 | 119.38% | 1.2% | 4.29% | 23.55% |
| 2021-11-18 | 153.5 | 7567 | -7 | 0 | 0 | 0 | 21.24% | -0.09% | 779 | -37.7% | 0.55% | 3.61% | 23.71% |
| 2021-11-17 | 155.0 | 7574 | -74 | 0 | 0 | 0 | 21.26% | -0.98% | 1251 | 50.74% | 0.88% | 3.84% | 23.83% |
| 2021-11-16 | 152.0 | 7648 | -35 | 0 | 0 | 0 | 21.47% | -0.46% | 830 | -46.6% | 0.58% | 4.48% | 23.37% |
| 2021-11-15 | 153.5 | 7683 | -82 | 0 | 0 | 0 | 21.57% | -1.06% | 1554 | 108.47% | 1.09% | 7.28% | 23.32% |
| 2021-11-12 | 149.0 | 7765 | 23 | 0 | 0 | 0 | 21.8% | 0.18% | 745 | -32.62% | 0.52% | 6.83% | 22.47% |
| 2021-11-11 | 148.5 | 7742 | -22 | 0 | 0 | 0 | 21.76% | -0.27% | 1107 | -48.92% | 0.77% | 7.98% | 22.58% |
| 2021-11-10 | 148.0 | 7764 | 144 | 0 | 0 | 0 | 21.82% | 1.87% | 2167 | -55.17% | 1.52% | 8.46% | 22.21% |
| 2021-11-09 | 150.5 | 7620 | -144 | 0 | 0 | 0 | 21.42% | -1.83% | 4834 | 438.15% | 3.38% | 7.76% | 21.2% |
| 2021-11-08 | 160.5 | 7764 | -2 | 0 | 0 | 0 | 21.82% | -0.05% | 898 | -62.4% | 0.63% | 6.18% | 18.37% |
| 2021-11-05 | 160.5 | 7766 | 153 | 0 | 0 | 0 | 21.83% | 2.01% | 2389 | 33.17% | 1.67% | 6.96% | 18.32% |
| 2021-11-04 | 161.5 | 7613 | -88 | 0 | 0 | 0 | 21.4% | -1.11% | 1794 | 53.25% | 1.26% | 6.37% | 17.18% |
| 2021-11-03 | 158.0 | 7701 | -93 | 0 | 0 | 0 | 21.64% | -1.19% | 1170 | -54.7% | 0.82% | 5.62% | 16.49% |
| 2021-11-02 | 154.5 | 7794 | 144 | 0 | 0 | 0 | 21.9% | 1.86% | 2584 | 28.45% | 1.81% | 5.62% | 16.47% |
| 2021-11-01 | 161.5 | 7650 | 57 | 0 | 0 | 0 | 21.5% | 0.75% | 2012 | 27.92% | 1.41% | 5.74% | 16.06% |
| 2021-10-29 | 157.5 | 7593 | -58 | 0 | 0 | 0 | 21.34% | -0.74% | 1573 | 120.03% | 1.1% | 5.53% | 15.73% |
| 2021-10-28 | 158.0 | 7651 | 34 | 0 | 0 | 0 | 21.5% | 0.42% | 714 | -38.77% | 0.5% | 5.79% | 14.99% |
| 2021-10-27 | 158.5 | 7617 | 30 | 0 | 0 | 0 | 21.41% | 0.42% | 1167 | -57.63% | 0.81% | 5.96% | 15.32% |
| 2021-10-26 | 155.0 | 7587 | -11 | 0 | 0 | 0 | 21.32% | -0.14% | 2756 | 59.99% | 1.92% | 5.56% | 15.19% |
| 2021-10-25 | 154.0 | 7598 | 105 | 0 | 0 | 0 | 21.35% | 1.38% | 1722 | -11.26% | 1.2% | 4.16% | 13.71% |
| 2021-10-22 | 156.5 | 7493 | -20 | 0 | 0 | 0 | 21.06% | -0.24% | 1941 | 102.99% | 1.35% | 3.2% | 13.18% |
| 2021-10-21 | 149.5 | 7513 | -87 | 0 | 0 | 0 | 21.11% | -1.17% | 956 | 60.9% | 0.67% | 2.48% | 12.21% |
| 2021-10-20 | 151.0 | 7600 | -1 | 0 | 0 | 0 | 21.36% | 0.0% | 594 | -21.22% | 0.41% | 2.21% | 11.89% |
| 2021-10-19 | 150.0 | 7601 | -220 | 0 | 0 | 0 | 21.36% | -2.82% | 754 | 122.98% | 0.53% | 2.3% | 12.07% |
| 2021-10-18 | 146.5 | 7821 | 3 | 0 | 0 | 0 | 21.98% | 0.05% | 338 | -62.63% | 0.24% | 2.31% | 11.96% |
| 2021-10-15 | 146.5 | 7818 | -269 | 0 | 0 | 0 | 21.97% | -3.34% | 905 | 57.86% | 0.63% | 2.65% | 12.59% |
| 2021-10-14 | 142.0 | 8087 | -65 | 0 | 0 | 0 | 22.73% | -0.79% | 573 | -20.68% | 0.4% | 2.54% | 12.21% |
| 2021-10-13 | 143.0 | 8152 | 8 | 0 | 0 | 0 | 22.91% | 0.09% | 723 | -6.05% | 0.5% | 2.71% | 12.06% |
| 2021-10-12 | 145.0 | 8144 | 20 | 0 | 0 | 0 | 22.89% | 0.22% | 769 | -7.63% | 0.54% | 3.0% | 12.02% |
| 2021-10-08 | 148.5 | 8124 | 24 | 0 | 0 | 0 | 22.84% | 0.31% | 833 | 11.7% | 0.58% | 3.86% | 12.19% |
| 2021-10-07 | 150.0 | 8100 | -37 | 0 | 0 | 0 | 22.77% | -0.44% | 746 | -8.01% | 0.52% | 4.34% | 12.58% |
| 2021-10-06 | 146.5 | 8137 | -73 | 0 | 0 | 0 | 22.87% | -0.91% | 811 | -29.03% | 0.57% | 4.18% | 13.0% |
| 2021-10-05 | 148.0 | 8210 | -49 | 0 | 0 | 0 | 23.08% | -0.6% | 1142 | -42.83% | 0.8% | 4.45% | 13.35% |
| 2021-10-04 | 144.0 | 8259 | -304 | 0 | 0 | 0 | 23.22% | -3.53% | 1998 | 30.86% | 1.39% | 4.33% | 13.22% |
| 2021-10-01 | 150.0 | 8563 | -102 | 0 | 0 | 0 | 24.07% | -1.19% | 1527 | 194.49% | 1.07% | 3.38% | 13.44% |
| 2021-09-30 | 155.0 | 8665 | 23 | 0 | 0 | 0 | 24.36% | 0.29% | 518 | -56.48% | 0.36% | 2.99% | 13.68% |
| 2021-09-29 | 153.5 | 8642 | -91 | 0 | 0 | 0 | 24.29% | -1.06% | 1191 | 22.57% | 0.83% | 3.01% | 14.47% |
| 2021-09-28 | 158.0 | 8733 | -73 | 0 | 0 | 0 | 24.55% | -0.81% | 972 | 52.2% | 0.68% | 2.53% | 17.34% |
| 2021-09-27 | 161.0 | 8806 | 65 | 0 | 0 | 0 | 24.75% | 0.73% | 638 | -33.8% | 0.45% | 2.44% | 17.56% |
| 2021-09-24 | 160.5 | 8741 | -27 | 0 | 0 | 0 | 24.57% | -0.32% | 965 | 78.2% | 0.67% | 2.41% | 18.18% |
| 2021-09-23 | 157.0 | 8768 | -3 | 0 | 0 | 0 | 24.65% | 0.0% | 541 | 6.83% | 0.38% | 2.61% | 19.38% |
| 2021-09-22 | 154.0 | 8771 | -10 | 0 | 0 | 0 | 24.65% | -0.12% | 506 | -40.38% | 0.35% | 2.48% | 20.12% |
| 2021-09-17 | 157.5 | 8781 | -107 | 0 | 0 | 0 | 24.68% | -1.2% | 850 | 41.84% | 0.59% | 2.38% | 21.49% |
| 2021-09-16 | 153.5 | 8888 | -104 | 0 | 0 | 0 | 24.98% | -1.19% | 599 | -51.71% | 0.42% | 2.25% | 23.5% |
| 2021-09-15 | 152.5 | 8992 | 21 | 0 | 0 | 0 | 25.28% | 0.24% | 1241 | 246.86% | 0.87% | 2.54% | 25.24% |
| 2021-09-14 | 156.5 | 8971 | 1 | 0 | 0 | 0 | 25.22% | 0.04% | 357 | -1.47% | 0.25% | 2.64% | 26.03% |
| 2021-09-13 | 157.0 | 8970 | -5 | 0 | 0 | 0 | 25.21% | -0.08% | 363 | -45.33% | 0.25% | 3.34% | 27.47% |
| 2021-09-10 | 158.0 | 8975 | 10 | 0 | 0 | 0 | 25.23% | 0.04% | 664 | -34.35% | 0.46% | 3.99% | 29.11% |
| 2021-09-09 | 158.0 | 8965 | -134 | 0 | 0 | 0 | 25.22% | -1.48% | 1011 | -27.4% | 0.71% | 4.2% | 30.88% |
| 2021-09-08 | 153.5 | 9099 | -82 | 0 | 0 | 0 | 25.6% | -0.89% | 1393 | 3.2% | 0.97% | 5.11% | 33.01% |
| 2021-09-07 | 156.5 | 9181 | -23 | 0 | 0 | 0 | 25.83% | -0.23% | 1350 | 3.66% | 0.94% | 5.44% | 40.14% |
| 2021-09-06 | 159.5 | 9204 | 19 | 0 | 0 | 0 | 25.89% | 0.19% | 1302 | 34.69% | 0.91% | 5.65% | 41.32% |
| 2021-09-03 | 164.0 | 9185 | -28 | 0 | 0 | 0 | 25.84% | -0.31% | 967 | -58.24% | 0.67% | 8.44% | 43.95% |
| 2021-09-02 | 163.5 | 9213 | -65 | 0 | 0 | 0 | 25.92% | -0.69% | 2315 | 24.6% | 1.61% | 8.67% | 46.15% |
| 2021-09-01 | 165.5 | 9278 | -217 | 0 | 0 | 0 | 26.1% | -2.28% | 1858 | 12.14% | 1.3% | 8.12% | 47.21% |
| 2021-08-31 | 161.5 | 9495 | 52 | 0 | 0 | 0 | 26.71% | 0.56% | 1657 | -68.78% | 1.16% | 8.7% | 51.78% |
| 2021-08-30 | 162.5 | 9443 | 34 | 0 | 0 | 0 | 26.56% | 0.34% | 5308 | 310.84% | 3.7% | 8.66% | 52.14% |
| 2021-08-27 | 159.5 | 9409 | 4 | 0 | 0 | 0 | 26.47% | 0.04% | 1292 | -15.49% | 0.9% | 6.67% | 50.99% |
| 2021-08-26 | 158.5 | 9405 | 16 | 0 | 0 | 0 | 26.46% | 0.19% | 1528 | -43.02% | 1.07% | 8.38% | 53.63% |
| 2021-08-25 | 162.0 | 9389 | -189 | 0 | 0 | 0 | 26.41% | -1.97% | 2683 | 67.3% | 1.87% | 9.47% | 55.93% |
| 2021-08-24 | 155.0 | 9578 | 100 | 0 | 0 | 0 | 26.94% | 1.05% | 1603 | -34.9% | 1.12% | 9.25% | 61.09% |
| 2021-08-23 | 157.0 | 9478 | -34 | 0 | 0 | 0 | 26.66% | -0.37% | 2463 | -34.0% | 1.72% | 9.83% | 68.31% |
| 2021-08-20 | 150.0 | 9512 | -110 | 0 | 0 | 0 | 26.76% | -1.15% | 3732 | 20.5% | 2.6% | 10.0% | 79.05% |
| 2021-08-19 | 153.0 | 9622 | -203 | 0 | 0 | 0 | 27.07% | -2.06% | 3097 | 30.53% | 2.16% | 9.63% | 80.52% |
| 2021-08-18 | 162.0 | 9825 | -129 | 0 | 0 | 0 | 27.64% | -1.29% | 2373 | -2.21% | 1.65% | 10.31% | 85.6% |
| 2021-08-17 | 157.5 | 9954 | -228 | 0 | 0 | 0 | 28.0% | -2.23% | 2426 | -10.42% | 1.69% | 16.75% | 87.58% |
| 2021-08-16 | 161.5 | 10182 | -40 | 0 | 0 | 0 | 28.64% | -0.38% | 2709 | -15.41% | 1.89% | 17.18% | 89.03% |
| 2021-08-13 | 160.5 | 10222 | -24 | 0 | 0 | 0 | 28.75% | -0.24% | 3202 | -21.33% | 2.23% | 18.83% | 88.86% |
| 2021-08-12 | 163.5 | 10246 | 178 | 0 | 0 | 0 | 28.82% | 1.77% | 4070 | -64.94% | 2.84% | 19.47% | 88.96% |
| 2021-08-11 | 166.0 | 10068 | -1254 | 0 | 0 | 0 | 28.32% | -11.08% | 11611 | 281.65% | 8.1% | 19.31% | 92.98% |
| 2021-08-10 | 181.5 | 11322 | 168 | 0 | 0 | 0 | 31.85% | 1.5% | 3042 | -40.06% | 2.12% | 17.08% | 93.68% |
| 2021-08-09 | 181.0 | 11154 | -982 | 0 | 0 | 0 | 31.38% | -8.08% | 5075 | 23.06% | 3.54% | 16.47% | 104.7% |
| 2021-08-06 | 187.5 | 12136 | 119 | 0 | 0 | 0 | 34.14% | 1.01% | 4124 | 7.36% | 2.88% | 15.49% | 103.75% |
| 2021-08-05 | 192.5 | 12017 | -139 | 0 | 0 | 0 | 33.8% | -1.14% | 3841 | -54.29% | 2.68% | 15.86% | 103.23% |
| 2021-08-04 | 190.0 | 12156 | -1915 | 0 | 0 | 0 | 34.19% | -13.62% | 8404 | 286.78% | 5.86% | 16.53% | 104.74% |
| 2021-08-03 | 196.5 | 14071 | -54 | 0 | 0 | 0 | 39.58% | -0.38% | 2172 | -40.73% | 1.52% | 17.67% | 103.57% |
| 2021-08-02 | 197.0 | 14125 | 436 | 0 | 0 | 0 | 39.73% | 3.17% | 3665 | -18.15% | 2.56% | 24.49% | 106.22% |
| 2021-07-30 | 194.5 | 13689 | -2 | 0 | 0 | 0 | 38.51% | 0.0% | 4478 | -6.72% | 3.15% | 34.39% | 111.61% |
| 2021-07-29 | 202.5 | 13691 | 257 | 0 | 0 | 0 | 38.51% | 1.91% | 4801 | -52.11% | 3.37% | 35.33% | 111.85% |
| 2021-07-28 | 197.5 | 13434 | -1522 | 0 | 0 | 0 | 37.79% | -10.17% | 10024 | -15.62% | 7.04% | 39.22% | 112.87% |
| 2021-07-27 | 209.0 | 14956 | -156 | 0 | 0 | 0 | 42.07% | -1.04% | 11881 | -33.07% | 8.35% | 35.82% | 107.52% |
| 2021-07-26 | 215.5 | 15112 | 2484 | 0 | 0 | 0 | 42.51% | 19.68% | 17751 | 205.18% | 12.47% | 30.62% | 100.56% |
| 2021-07-23 | 199.5 | 12628 | 146 | 0 | 0 | 0 | 35.52% | 1.17% | 5816 | -43.69% | 4.09% | 19.89% | 90.32% |
| 2021-07-22 | 205.5 | 12482 | 38 | 0 | 0 | 0 | 35.11% | 0.31% | 10329 | 98.94% | 7.26% | 18.15% | 86.96% |
| 2021-07-21 | 193.5 | 12444 | 671 | 0 | 0 | 0 | 35.0% | 5.68% | 5192 | 15.68% | 3.65% | 17.77% | 80.61% |
| 2021-07-20 | 194.0 | 11773 | -279 | 0 | 0 | 0 | 33.12% | -2.3% | 4488 | 81.42% | 3.15% | 22.98% | 78.45% |
| 2021-07-19 | 193.5 | 12052 | -35 | 0 | 0 | 0 | 33.9% | -0.29% | 2474 | -25.86% | 1.74% | 32.99% | 76.26% |
| 2021-07-16 | 195.0 | 12087 | 50 | 0 | 0 | 0 | 34.0% | 0.41% | 3337 | -65.95% | 2.35% | 33.86% | 75.59% |
| 2021-07-15 | 196.5 | 12037 | -109 | 0 | 0 | 0 | 33.86% | -0.91% | 9799 | -22.22% | 6.89% | 33.9% | 75.04% |
| 2021-07-14 | 208.5 | 12146 | 550 | 0 | 0 | 0 | 34.17% | 4.59% | 12598 | -32.73% | 8.85% | 31.22% | 70.33% |
| 2021-07-13 | 212.5 | 11596 | 1892 | 0 | 0 | 0 | 32.67% | 19.5% | 18728 | 403.38% | 13.16% | 27.1% | 62.58% |
| 2021-07-12 | 205.0 | 9704 | 208 | 0 | 0 | 0 | 27.34% | 2.17% | 3720 | 9.89% | 2.61% | 18.12% | 50.61% |
| 2021-07-09 | 200.5 | 9496 | -290 | 0 | 0 | 0 | 26.76% | -2.94% | 3385 | -43.46% | 2.38% | 23.47% | 52.03% |
| 2021-07-08 | 202.0 | 9786 | -566 | 0 | 0 | 0 | 27.57% | -5.49% | 5988 | -11.18% | 4.21% | 24.48% | 51.38% |
| 2021-07-07 | 200.5 | 10352 | -916 | 0 | 0 | 0 | 29.17% | -8.13% | 6741 | 13.28% | 4.74% | 24.66% | 49.62% |
| 2021-07-06 | 207.0 | 11268 | 3 | 0 | 0 | 0 | 31.75% | 0.03% | 5951 | -47.48% | 4.18% | 21.62% | 45.95% |
| 2021-07-05 | 209.5 | 11265 | 1361 | 0 | 0 | 0 | 31.74% | 13.72% | 11331 | 135.16% | 7.96% | 18.82% | 46.45% |
| 2021-07-02 | 200.5 | 9904 | 411 | 0 | 0 | 0 | 27.91% | 4.34% | 4818 | -22.86% | 3.39% | 13.1% | 40.2% |
| 2021-07-01 | 201.5 | 9493 | 216 | 0 | 0 | 0 | 26.75% | 2.33% | 6246 | 158.52% | 4.39% | 10.44% | 37.7% |
| 2021-06-30 | 196.5 | 9277 | -123 | 0 | 0 | 0 | 26.14% | -1.32% | 2416 | 22.35% | 1.7% | 6.96% | 34.29% |
| 2021-06-29 | 194.0 | 9400 | 97 | 0 | 0 | 0 | 26.49% | 1.07% | 1974 | -38.05% | 1.39% | 6.75% | 33.95% |
| 2021-06-28 | 195.0 | 9303 | -236 | 0 | 0 | 0 | 26.21% | -2.49% | 3187 | 208.36% | 2.24% | 6.33% | 33.6% |
| 2021-06-25 | 192.5 | 9539 | -35 | 0 | 0 | 0 | 26.88% | -0.37% | 1033 | -20.19% | 0.73% | 5.16% | 32.57% |
| 2021-06-24 | 192.5 | 9574 | 51 | 0 | 0 | 0 | 26.98% | 0.56% | 1295 | -38.81% | 0.91% | 6.23% | 32.93% |
| 2021-06-23 | 194.5 | 9523 | 251 | 0 | 0 | 0 | 26.83% | 2.72% | 2116 | 54.33% | 1.49% | 7.49% | 33.05% |
| 2021-06-22 | 191.0 | 9272 | 20 | 0 | 0 | 0 | 26.12% | 0.19% | 1371 | -9.83% | 0.96% | 7.1% | 33.46% |
| 2021-06-21 | 191.5 | 9252 | -145 | 0 | 0 | 0 | 26.07% | -1.55% | 1521 | -40.49% | 1.07% | 7.33% | 33.64% |
| 2021-06-18 | 195.0 | 9397 | -254 | 0 | 0 | 0 | 26.48% | -2.61% | 2555 | -17.33% | 1.8% | 10.3% | 33.48% |
| 2021-06-17 | 197.5 | 9651 | 153 | 0 | 0 | 0 | 27.19% | 1.61% | 3091 | 97.19% | 2.17% | 10.24% | 32.74% |
| 2021-06-16 | 192.0 | 9498 | -110 | 0 | 0 | 0 | 26.76% | -1.15% | 1567 | -7.51% | 1.1% | 10.51% | 32.01% |
| 2021-06-15 | 195.0 | 9608 | -150 | 0 | 0 | 0 | 27.07% | -1.53% | 1695 | -70.52% | 1.19% | 10.47% | 33.08% |
| 2021-06-11 | 194.0 | 9758 | 50 | 0 | 0 | 0 | 27.49% | 0.51% | 5749 | 133.49% | 4.04% | 13.97% | 35.61% |
| 2021-06-10 | 195.5 | 9708 | -39 | 0 | 0 | 0 | 27.35% | -0.4% | 2462 | -29.17% | 1.73% | 11.64% | 34.11% |
| 2021-06-09 | 193.0 | 9747 | -51 | 0 | 0 | 0 | 27.46% | -0.54% | 3476 | 128.42% | 2.44% | 10.79% | 36.49% |
| 2021-06-08 | 191.0 | 9798 | -170 | 0 | 0 | 0 | 27.61% | -1.71% | 1521 | -77.16% | 1.07% | 9.33% | 37.65% |
| 2021-06-07 | 190.5 | 9968 | 229 | 0 | 0 | 0 | 28.09% | 2.37% | 6663 | 173.67% | 4.68% | 9.62% | 38.35% |
| 2021-06-04 | 188.5 | 9739 | 197 | 0 | 0 | 0 | 27.44% | 2.05% | 2434 | 93.26% | 1.71% | 5.97% | 35.17% |
| 2021-06-03 | 187.0 | 9542 | 26 | 0 | 0 | 0 | 26.89% | 0.3% | 1259 | -9.84% | 0.89% | 5.48% | 34.94% |
| 2021-06-02 | 184.5 | 9516 | -26 | 0 | 0 | 0 | 26.81% | -0.3% | 1397 | -27.65% | 0.98% | 5.68% | 35.7% |
| 2021-06-01 | 187.0 | 9542 | -109 | 0 | 0 | 0 | 26.89% | -1.14% | 1931 | 31.14% | 1.36% | 5.73% | 37.97% |
| 2021-05-31 | 184.0 | 9651 | -61 | 0 | 0 | 0 | 27.2% | -0.62% | 1472 | -14.94% | 1.04% | 6.27% | 40.25% |
| 2021-05-28 | 183.0 | 9712 | -71 | 0 | 0 | 0 | 27.37% | -0.73% | 1731 | 11.81% | 1.22% | 6.37% | 42.92% |
| 2021-05-27 | 182.0 | 9783 | -231 | 0 | 0 | 0 | 27.57% | -2.34% | 1548 | 5.63% | 1.09% | 6.06% | 46.23% |
| 2021-05-26 | 180.0 | 10014 | -110 | 0 | 0 | 0 | 28.23% | -1.09% | 1466 | -45.67% | 1.03% | 6.03% | 48.89% |
| 2021-05-25 | 179.0 | 10124 | 222 | 0 | 0 | 0 | 28.54% | 2.26% | 2698 | 66.16% | 1.9% | 6.45% | 49.7% |
| 2021-05-24 | 175.0 | 9902 | -72 | 0 | 0 | 0 | 27.91% | -0.71% | 1624 | 25.81% | 1.14% | 6.72% | 50.38% |
| 2021-05-21 | 173.0 | 9974 | 23 | 0 | 0 | 0 | 28.11% | 0.21% | 1290 | -13.95% | 0.91% | 9.3% | 52.11% |
| 2021-05-20 | 171.0 | 9951 | -45 | 0 | 0 | 0 | 28.05% | -0.46% | 1500 | -27.21% | 1.05% | 10.93% | 53.21% |
| 2021-05-19 | 170.5 | 9996 | -110 | 0 | 0 | 0 | 28.18% | -1.09% | 2061 | -33.27% | 1.45% | 13.99% | 54.32% |
| 2021-05-18 | 172.0 | 10106 | -121 | 0 | 0 | 0 | 28.49% | -1.18% | 3088 | -41.68% | 2.17% | 16.14% | 54.95% |
| 2021-05-17 | 159.0 | 10227 | -926 | 0 | 0 | 0 | 28.83% | -8.3% | 5296 | 46.62% | 3.72% | 15.74% | 55.02% |
| 2021-05-13 | 175.5 | 11153 | -96 | 0 | 0 | 0 | 31.44% | -0.85% | 3612 | -38.25% | 2.54% | 13.52% | 53.24% |
| 2021-05-12 | 171.0 | 11249 | -672 | 0 | 0 | 0 | 31.71% | -5.65% | 5849 | 14.23% | 4.11% | 12.46% | 54.57% |
| 2021-05-11 | 175.0 | 11921 | -644 | 0 | 0 | 0 | 33.61% | -5.11% | 5120 | 102.64% | 3.6% | 10.0% | 54.17% |
| 2021-05-10 | 184.5 | 12565 | -22 | 0 | 0 | 0 | 35.42% | -0.2% | 2526 | 18.35% | 1.78% | 9.66% | 57.54% |
| 2021-05-07 | 190.0 | 12587 | -142 | 0 | 0 | 0 | 35.49% | -1.11% | 2135 | 1.63% | 1.5% | 11.51% | 64.2% |
| 2021-05-06 | 183.0 | 12729 | 180 | 0 | 0 | 0 | 35.89% | 1.44% | 2100 | -10.53% | 1.48% | 13.57% | 70.86% |
| 2021-05-05 | 181.0 | 12549 | 5 | 0 | 0 | 0 | 35.38% | 0.03% | 2348 | -49.28% | 1.65% | 16.63% | 73.21% |
| 2021-05-04 | 185.5 | 12544 | -85 | 0 | 0 | 0 | 35.37% | -0.65% | 4629 | -10.5% | 3.25% | 18.72% | 77.66% |
| 2021-05-03 | 187.5 | 12629 | -448 | 0 | 0 | 0 | 35.6% | -3.44% | 5172 | 4.05% | 3.63% | 17.3% | 79.01% |
| 2021-04-29 | 196.5 | 13077 | -333 | 0 | 0 | 0 | 36.87% | -2.49% | 4970 | -22.61% | 3.51% | 16.23% | 90.86% |
| 2021-04-28 | 203.5 | 13410 | -176 | 0 | 0 | 0 | 37.81% | -1.28% | 6422 | 21.03% | 4.54% | 15.6% | 91.12% |
| 2021-04-27 | 200.5 | 13586 | 293 | 0 | 0 | 0 | 38.3% | 2.19% | 5306 | 102.49% | 3.75% | 13.07% | 95.32% |
| 2021-04-26 | 197.5 | 13293 | -134 | 0 | 0 | 0 | 37.48% | -0.98% | 2620 | -28.31% | 1.85% | 11.49% | 95.18% |
| 2021-04-23 | 196.0 | 13427 | 136 | 0 | 0 | 0 | 37.85% | 1.01% | 3655 | -10.41% | 2.58% | 11.73% | 94.06% |
| 2021-04-22 | 189.0 | 13291 | -205 | 0 | 0 | 0 | 37.47% | -1.52% | 4080 | 43.35% | 2.88% | 11.4% | 91.96% |
| 2021-04-21 | 196.5 | 13496 | 138 | 0 | 0 | 0 | 38.05% | 1.04% | 2846 | -7.18% | 2.01% | 10.47% | 89.56% |
| 2021-04-20 | 197.5 | 13358 | 1 | 0 | 0 | 0 | 37.66% | 0.0% | 3066 | 3.74% | 2.17% | 12.35% | 88.24% |
| 2021-04-19 | 197.0 | 13357 | 65 | 0 | 0 | 0 | 37.66% | 0.51% | 2956 | -7.4% | 2.09% | 13.91% | 86.83% |
| 2021-04-16 | 196.0 | 13292 | -180 | 0 | 0 | 0 | 37.47% | -1.34% | 3192 | 15.23% | 2.25% | 18.81% | 85.43% |
| 2021-04-15 | 193.0 | 13472 | -35 | 0 | 0 | 0 | 37.98% | -0.26% | 2770 | -49.69% | 1.96% | 25.0% | 84.39% |
| 2021-04-14 | 189.5 | 13507 | -617 | 0 | 0 | 0 | 38.08% | -4.44% | 5506 | 4.47% | 3.89% | 31.21% | 84.63% |
| 2021-04-13 | 190.5 | 14124 | -732 | 0 | 0 | 0 | 39.85% | -4.94% | 5270 | -46.71% | 3.72% | 31.16% | 81.32% |
| 2021-04-12 | 197.0 | 14856 | 256 | 0 | 0 | 0 | 41.92% | 1.75% | 9891 | -17.33% | 6.99% | 33.55% | 78.34% |
| 2021-04-09 | 203.0 | 14600 | -202 | 0 | 0 | 0 | 41.2% | -1.36% | 11965 | 3.52% | 8.45% | 31.18% | 72.32% |
| 2021-04-08 | 206.5 | 14802 | -581 | 0 | 0 | 0 | 41.77% | -3.78% | 11558 | 112.74% | 8.16% | 38.23% | 64.46% |
| 2021-04-07 | 203.0 | 15383 | -80 | 0 | 0 | 0 | 43.41% | -0.5% | 5433 | -37.24% | 3.84% | 33.84% | 57.99% |
| 2021-04-06 | 198.0 | 15463 | -413 | 0 | 0 | 0 | 43.63% | -2.61% | 8656 | 32.5% | 6.11% | 38.74% | 54.99% |
| 2021-04-01 | 203.0 | 15876 | -409 | 0 | 0 | 0 | 44.8% | -2.5% | 6533 | -70.25% | 4.61% | 36.23% | 49.43% |
| 2021-03-31 | 204.5 | 16285 | 403 | 0 | 0 | 0 | 45.95% | 2.52% | 21959 | 312.02% | 15.51% | 32.35% | 45.81% |
| 2021-03-30 | 194.5 | 15882 | 114 | 0 | 0 | 0 | 44.82% | 0.74% | 5329 | -56.92% | 3.76% | 17.32% | 31.66% |
| 2021-03-29 | 193.0 | 15768 | 656 | 0 | 0 | 0 | 44.49% | 4.34% | 12372 | 141.96% | 8.74% | 14.04% | 29.01% |
| 2021-03-26 | 189.5 | 15112 | 1594 | 0 | 0 | 0 | 42.64% | 11.8% | 5113 | 394.5% | 3.61% | 5.99% | 21.6% |
| 2021-03-25 | 181.5 | 13518 | -40 | 0 | 0 | 0 | 38.14% | -0.31% | 1034 | 53.69% | 0.73% | 3.14% | 18.85% |
| 2021-03-24 | 178.0 | 13558 | -21 | 0 | 0 | 0 | 38.26% | -0.16% | 672 | -1.4% | 0.48% | 3.1% | 19.51% |
| 2021-03-23 | 179.0 | 13579 | -66 | 0 | 0 | 0 | 38.32% | -0.47% | 682 | -30.15% | 0.48% | 3.84% | 19.89% |
| 2021-03-22 | 180.0 | 13645 | -41 | 0 | 0 | 0 | 38.5% | -0.31% | 976 | -9.51% | 0.69% | 5.55% | 21.26% |
| 2021-03-19 | 179.0 | 13686 | 5 | 0 | 0 | 0 | 38.62% | 0.05% | 1079 | 11.14% | 0.76% | 5.44% | 22.01% |
| 2021-03-18 | 182.0 | 13681 | 10 | 0 | 0 | 0 | 38.6% | 0.05% | 971 | -43.56% | 0.69% | 5.41% | 23.0% |
| 2021-03-17 | 182.5 | 13671 | -26 | 0 | 0 | 0 | 38.58% | -0.18% | 1721 | -44.54% | 1.22% | 5.69% | 25.57% |
| 2021-03-16 | 184.5 | 13697 | -85 | 0 | 0 | 0 | 38.65% | -0.62% | 3103 | 276.49% | 2.19% | 5.07% | 28.97% |
| 2021-03-15 | 179.5 | 13782 | -9 | 0 | 0 | 0 | 38.89% | -0.05% | 824 | -21.25% | 0.58% | 4.58% | 28.48% |
| 2021-03-12 | 179.0 | 13791 | -1 | 0 | 0 | 0 | 38.91% | -0.13% | 1046 | -23.3% | 0.74% | 4.83% | 29.65% |
| 2021-03-11 | 178.5 | 13792 | 18 | 0 | 0 | 0 | 38.96% | 0.13% | 1364 | 63.11% | 0.96% | 4.64% | 29.96% |
| 2021-03-10 | 174.0 | 13774 | -30 | 0 | 0 | 0 | 38.91% | -0.21% | 836 | -65.23% | 0.59% | 4.67% | 30.83% |
| 2021-03-09 | 173.5 | 13804 | -14 | 0 | 0 | 0 | 38.99% | -0.1% | 2406 | 103.6% | 1.7% | 5.44% | 32.38% |
| 2021-03-08 | 178.5 | 13818 | -1 | 0 | 0 | 0 | 39.03% | -0.03% | 1181 | 50.15% | 0.83% | 4.85% | 33.11% |
| 2021-03-05 | 178.0 | 13819 | -46 | 0 | 0 | 0 | 39.04% | -0.33% | 787 | -43.93% | 0.56% | 5.15% | 36.65% |
| 2021-03-04 | 178.0 | 13865 | -17 | 0 | 0 | 0 | 39.17% | -0.1% | 1403 | -26.96% | 0.99% | 5.49% | 39.31% |
| 2021-03-03 | 180.0 | 13882 | 51 | 0 | 0 | 0 | 39.21% | 0.36% | 1921 | 21.79% | 1.36% | 5.89% | 40.06% |
| 2021-03-02 | 180.5 | 13831 | 61 | 0 | 0 | 0 | 39.07% | 0.44% | 1577 | 4.39% | 1.11% | 5.38% | 41.2% |
| 2021-02-26 | 183.0 | 13770 | -59 | 0 | 0 | 0 | 38.9% | -0.41% | 1511 | 18.85% | 1.08% | 6.11% | 42.12% |
| 2021-02-25 | 181.5 | 13829 | 33 | 0 | 0 | 0 | 39.06% | 0.23% | 1271 | -34.88% | 0.91% | 6.47% | 44.06% |
| 2021-02-24 | 181.5 | 13796 | -14 | 0 | 0 | 0 | 38.97% | -0.1% | 1953 | 61.45% | 1.4% | 7.33% | 45.89% |
| 2021-02-23 | 184.0 | 13810 | 50 | 0 | 0 | 0 | 39.01% | 0.36% | 1209 | -53.46% | 0.86% | 9.19% | 47.51% |
| 2021-02-22 | 186.0 | 13760 | 39 | 0 | 0 | 0 | 38.87% | 0.28% | 2599 | 29.09% | 1.86% | 12.95% | 60.8% |
| 2021-02-19 | 183.0 | 13721 | 165 | 0 | 0 | 0 | 38.76% | 1.23% | 2013 | -18.56% | 1.44% | 12.83% | 65.33% |
| 2021-02-18 | 183.5 | 13556 | 166 | 0 | 0 | 0 | 38.29% | 1.24% | 2472 | -45.87% | 1.77% | 13.15% | 65.39% |
| 2021-02-17 | 181.0 | 13390 | -121 | 0 | 0 | 0 | 37.82% | -0.94% | 4567 | -29.39% | 3.27% | 12.44% | 66.26% |
| 2021-02-05 | 183.0 | 13511 | -398 | 0 | 0 | 0 | 38.18% | -2.85% | 6468 | 167.13% | 4.62% | 11.02% | 65.61% |
| 2021-02-04 | 191.0 | 13909 | -254 | 0 | 0 | 0 | 39.3% | -1.8% | 2421 | -1.77% | 1.73% | 8.54% | 62.47% |
| 2021-02-03 | 192.5 | 14163 | 242 | 0 | 0 | 0 | 40.02% | 1.73% | 2465 | 66.33% | 1.76% | 9.27% | 62.87% |
| 2021-02-02 | 187.5 | 13921 | 38 | 0 | 0 | 0 | 39.34% | 0.28% | 1482 | -42.57% | 1.06% | 11.88% | 64.2% |
| 2021-02-01 | 185.0 | 13883 | -117 | 0 | 0 | 0 | 39.23% | -0.83% | 2580 | -14.01% | 1.84% | 14.04% | 65.75% |
| 2021-01-29 | 186.5 | 14000 | -304 | 0 | 0 | 0 | 39.56% | -2.13% | 3001 | -12.61% | 2.15% | 13.96% | 66.7% |
| 2021-01-28 | 190.5 | 14304 | 216 | 0 | 0 | 0 | 40.42% | 1.53% | 3434 | -43.94% | 2.45% | 14.32% | 67.77% |
| 2021-01-27 | 195.5 | 14088 | 118 | 0 | 0 | 0 | 39.81% | 0.84% | 6126 | 35.99% | 4.38% | 13.92% | 66.46% |
| 2021-01-26 | 191.5 | 13970 | -64 | 0 | 0 | 0 | 39.48% | -0.45% | 4505 | 83.46% | 3.22% | 12.56% | 63.73% |
| 2021-01-25 | 191.5 | 14034 | 278 | 0 | 0 | 0 | 39.66% | 2.03% | 2455 | -30.18% | 1.76% | 12.08% | 61.64% |
| 2021-01-22 | 191.5 | 13756 | -163 | 0 | 0 | 0 | 38.87% | -1.17% | 3517 | 22.55% | 2.51% | 13.34% | 60.74% |
| 2021-01-21 | 186.5 | 13919 | -204 | 0 | 0 | 0 | 39.33% | -1.45% | 2870 | -31.94% | 2.05% | 24.98% | 59.17% |
| 2021-01-20 | 188.5 | 14123 | -347 | 0 | 0 | 0 | 39.91% | -2.4% | 4216 | 9.8% | 3.01% | 29.32% | 58.25% |
| 2021-01-19 | 195.5 | 14470 | -46 | 0 | 0 | 0 | 40.89% | -0.32% | 3840 | -8.97% | 2.75% | 27.8% | 57.01% |
| 2021-01-18 | 196.5 | 14516 | -31 | 0 | 0 | 0 | 41.02% | -0.22% | 4219 | -78.69% | 3.02% | 27.69% | 56.65% |
| 2021-01-15 | 193.5 | 14547 | -789 | 0 | 0 | 0 | 41.11% | -5.15% | 19799 | 121.51% | 14.15% | 27.29% | 55.24% |
| 2021-01-14 | 200.5 | 15336 | 968 | 0 | 0 | 0 | 43.34% | 6.75% | 8938 | 326.99% | 6.39% | 14.62% | 43.07% |
| 2021-01-13 | 192.5 | 14368 | 217 | 0 | 0 | 0 | 40.6% | 1.53% | 2093 | -43.22% | 1.5% | 10.37% | 38.19% |
| 2021-01-12 | 188.5 | 14151 | -51 | 0 | 0 | 0 | 39.99% | -0.37% | 3686 | 0.65% | 2.64% | 11.97% | 39.09% |
| 2021-01-11 | 193.5 | 14202 | -121 | 0 | 0 | 0 | 40.14% | -0.84% | 3663 | 76.74% | 2.62% | 11.94% | 37.72% |
| 2021-01-08 | 188.0 | 14323 | 15 | 0 | 0 | 0 | 40.48% | 0.1% | 2072 | -30.74% | 1.48% | 12.11% | 38.06% |
| 2021-01-07 | 189.0 | 14308 | 42 | 0 | 0 | 0 | 40.44% | 0.3% | 2992 | -30.81% | 2.14% | 13.84% | 41.35% |
| 2021-01-06 | 189.0 | 14266 | 96 | 0 | 0 | 0 | 40.32% | 0.67% | 4324 | 18.48% | 3.09% | 12.85% | 43.69% |
| 2021-01-05 | 195.5 | 14170 | -358 | 0 | 0 | 0 | 40.05% | -2.46% | 3650 | -6.37% | 2.61% | 11.41% | 43.03% |
| 2021-01-04 | 196.5 | 14528 | -59 | 0 | 0 | 0 | 41.06% | -0.39% | 3898 | -13.37% | 2.79% | 9.93% | 43.75% |
| 2020-12-31 | 192.0 | 14587 | 551 | 0 | 0 | 0 | 41.22% | 3.91% | 4500 | 179.67% | 3.22% | 8.0% | 44.29% |
| 2020-12-30 | 188.0 | 14036 | 192 | 0 | 0 | 0 | 39.67% | 1.41% | 1609 | -30.25% | 1.15% | 5.72% | 56.57% |
| 2020-12-29 | 187.0 | 13844 | 82 | 0 | 0 | 0 | 39.12% | 0.59% | 2307 | 46.65% | 1.65% | 5.71% | 61.2% |
| 2020-12-28 | 188.5 | 13762 | 56 | 0 | 0 | 0 | 38.89% | 0.41% | 1573 | 30.8% | 1.12% | 5.83% | 63.66% |
| 2020-12-25 | 189.5 | 13706 | 18 | 0 | 0 | 0 | 38.73% | 0.13% | 1202 | -8.46% | 0.86% | 7.09% | 66.05% |
| 2020-12-24 | 188.0 | 13688 | 14 | 0 | 0 | 0 | 38.68% | 0.1% | 1313 | -17.09% | 0.94% | 7.84% | 71.61% |
| 2020-12-23 | 190.0 | 13674 | -11 | 0 | 0 | 0 | 38.64% | -0.08% | 1584 | -36.18% | 1.13% | 8.88% | 72.61% |
| 2020-12-22 | 185.5 | 13685 | -29 | 0 | 0 | 0 | 38.67% | -0.23% | 2483 | -25.67% | 1.77% | 9.26% | 73.58% |
| 2020-12-21 | 185.5 | 13714 | -284 | 0 | 0 | 0 | 38.76% | -2.02% | 3340 | 48.85% | 2.39% | 9.88% | 74.53% |
| 2020-12-18 | 188.5 | 13998 | 19 | 0 | 0 | 0 | 39.56% | 0.13% | 2244 | -19.06% | 1.6% | 8.75% | 75.04% |
| 2020-12-17 | 191.0 | 13979 | -365 | 0 | 0 | 0 | 39.51% | -2.54% | 2772 | 31.1% | 1.98% | 10.11% | 77.03% |
| 2020-12-16 | 192.0 | 14344 | 6 | 0 | 0 | 0 | 40.54% | 0.05% | 2115 | -36.9% | 1.51% | 12.9% | 83.67% |
| 2020-12-15 | 191.5 | 14338 | -210 | 0 | 0 | 0 | 40.52% | -1.44% | 3351 | 90.21% | 2.4% | 15.87% | 85.11% |
| 2020-12-14 | 198.0 | 14548 | -103 | 0 | 0 | 0 | 41.11% | -0.7% | 1762 | -57.51% | 1.26% | 15.91% | 89.97% |
| 2020-12-11 | 197.5 | 14651 | -119 | 0 | 0 | 0 | 41.4% | -0.81% | 4146 | -37.82% | 2.96% | 17.97% | 92.76% |
| 2020-12-10 | 200.5 | 14770 | -282 | 0 | 0 | 0 | 41.74% | -1.93% | 6668 | 6.39% | 4.77% | 18.33% | 94.4% |
| 2020-12-09 | 206.0 | 15052 | 433 | 0 | 0 | 0 | 42.56% | 2.98% | 6268 | 84.02% | 4.48% | 29.07% | 96.33% |
| 2020-12-08 | 199.0 | 14619 | 450 | 0 | 0 | 0 | 41.33% | 3.17% | 3406 | -26.75% | 2.43% | 30.37% | 103.05% |
| 2020-12-07 | 197.5 | 14169 | -101 | 0 | 0 | 0 | 40.06% | -0.72% | 4650 | -0.13% | 3.32% | 32.04% | 118.3% |
| 2020-12-04 | 200.0 | 14270 | -243 | 0 | 0 | 0 | 40.35% | -1.66% | 4656 | -78.53% | 3.33% | 32.23% | 128.37% |
| 2020-12-03 | 202.5 | 14513 | -557 | 0 | 0 | 0 | 41.03% | -3.71% | 21683 | 168.13% | 15.5% | 35.33% | 127.08% |
| 2020-12-02 | 206.0 | 15070 | 790 | 0 | 0 | 0 | 42.61% | 5.55% | 8086 | 40.65% | 5.78% | 21.76% | 114.32% |
| 2020-11-30 | 197.5 | 14280 | -46 | 0 | 0 | 0 | 40.37% | -0.32% | 5749 | 16.84% | 4.11% | 18.09% | 109.56% |
| 2020-11-27 | 203.0 | 14326 | 241 | 0 | 0 | 0 | 40.5% | 1.71% | 4920 | -45.22% | 3.52% | 16.7% | 106.64% |
| 2020-11-26 | 197.5 | 14085 | 426 | 0 | 0 | 0 | 39.82% | 3.11% | 8983 | 232.55% | 6.42% | 16.08% | 104.02% |
| 2020-11-25 | 196.0 | 13659 | -211 | 0 | 0 | 0 | 38.62% | -1.53% | 2701 | -8.48% | 1.93% | 13.25% | 98.71% |
| 2020-11-24 | 196.0 | 13870 | 100 | 0 | 0 | 0 | 39.22% | 0.74% | 2951 | -22.33% | 2.11% | 19.95% | 97.37% |
| 2020-11-23 | 199.5 | 13770 | 60 | 0 | 0 | 0 | 38.93% | 0.44% | 3800 | -6.38% | 2.72% | 20.79% | 96.06% |
| 2020-11-20 | 197.0 | 13710 | 238 | 0 | 0 | 0 | 38.76% | 1.76% | 4059 | -19.18% | 2.9% | 25.33% | 94.01% |
| 2020-11-19 | 194.0 | 13472 | -20 | 0 | 0 | 0 | 38.09% | -0.16% | 5023 | -58.38% | 3.59% | 26.47% | 91.76% |
| 2020-11-18 | 198.5 | 13492 | 287 | 0 | 0 | 0 | 38.15% | 2.2% | 12070 | 192.07% | 8.63% | 27.48% | 88.83% |
| 2020-11-17 | 199.5 | 13205 | -10 | 0 | 0 | 0 | 37.33% | -0.08% | 4132 | -59.29% | 2.95% | 25.55% | 81.31% |
| 2020-11-16 | 202.5 | 13215 | 1264 | 0 | 0 | 0 | 37.36% | 10.57% | 10151 | 79.32% | 7.26% | 33.81% | 79.02% |
| 2020-11-13 | 197.0 | 11951 | -21 | 0 | 0 | 0 | 33.79% | -0.21% | 5661 | -12.02% | 4.05% | 44.23% | 73.33% |
| 2020-11-12 | 198.5 | 11972 | -354 | 0 | 0 | 0 | 33.86% | -2.87% | 6434 | -31.34% | 4.6% | 53.57% | 70.85% |
| 2020-11-11 | 199.5 | 12326 | -412 | 0 | 0 | 0 | 34.86% | -3.22% | 9371 | -40.22% | 6.7% | 51.02% | 67.52% |
| 2020-11-10 | 196.5 | 12738 | -1392 | 0 | 0 | 0 | 36.02% | -9.86% | 15677 | -36.63% | 11.21% | 47.06% | 62.14% |
| 2020-11-09 | 207.0 | 14130 | -129 | 0 | 0 | 0 | 39.96% | -0.92% | 24739 | 32.1% | 17.68% | 36.88% | 52.67% |
| 2020-11-06 | 190.0 | 14259 | 979 | 0 | 0 | 0 | 40.33% | 7.37% | 18727 | 554.94% | 13.39% | 20.38% | 36.44% |
| 2020-11-05 | 179.5 | 13280 | 106 | 0 | 0 | 0 | 37.56% | 0.81% | 2859 | -25.43% | 2.04% | 8.03% | 24.33% |
| 2020-11-04 | 182.0 | 13174 | 605 | 0 | 0 | 0 | 37.26% | 4.81% | 3834 | 168.13% | 2.74% | 7.09% | 23.62% |
| 2020-11-03 | 173.5 | 12569 | -30 | 0 | 0 | 0 | 35.55% | -0.22% | 1430 | -13.51% | 1.02% | 4.94% | 22.88% |
| 2020-11-02 | 168.5 | 12599 | 12 | 0 | 0 | 0 | 35.63% | 0.08% | 1653 | 12.65% | 1.18% | 4.71% | 25.44% |
| 2020-10-30 | 170.0 | 12587 | -88 | 0 | 0 | 0 | 35.6% | -0.7% | 1467 | -5.35% | 1.05% | 4.2% | 25.73% |
| 2020-10-29 | 174.5 | 12675 | 31 | 0 | 0 | 0 | 35.85% | 0.25% | 1550 | 90.27% | 1.11% | 3.8% | 26.1% |
| 2020-10-28 | 171.5 | 12644 | 12 | 0 | 0 | 0 | 35.76% | 0.11% | 815 | -26.91% | 0.58% | 3.35% | 26.09% |
| 2020-10-27 | 172.5 | 12632 | 73 | 0 | 0 | 0 | 35.72% | 0.56% | 1115 | 19.71% | 0.8% | 3.86% | 29.08% |
| 2020-10-26 | 174.0 | 12559 | 88 | 0 | 0 | 0 | 35.52% | 0.71% | 931 | 2.28% | 0.66% | 3.73% | 30.06% |
| 2020-10-23 | 177.0 | 12471 | 219 | 0 | 0 | 0 | 35.27% | 0.48% | 910 | -1.19% | 0.65% | 4.61% | 31.27% |
| 2020-10-22 | 175.0 | 12252 | 17 | 0 | 0 | 0 | 35.1% | 0.14% | 921 | -39.83% | 0.66% | 5.52% | 32.78% |
| 2020-10-21 | 177.5 | 12235 | 129 | 0 | 0 | 0 | 35.05% | 1.07% | 1532 | 65.16% | 1.09% | 6.13% | 34.22% |
| 2020-10-20 | 175.0 | 12106 | 29 | 0 | 0 | 0 | 34.68% | 0.23% | 927 | -57.25% | 0.66% | 6.34% | 34.69% |
| 2020-10-19 | 176.0 | 12077 | 140 | 0 | 0 | 0 | 34.6% | 1.2% | 2169 | -0.71% | 1.55% | 7.41% | 35.46% |
| 2020-10-16 | 175.5 | 11937 | 0 | 0 | 0 | 0 | 34.19% | 0.0% | 2185 | 23.51% | 1.56% | 7.28% | 36.6% |
| 2020-10-15 | 179.0 | 11937 | 108 | 0 | 0 | 0 | 34.19% | 0.89% | 1769 | -3.54% | 1.26% | 6.98% | 37.39% |
| 2020-10-14 | 181.0 | 11829 | -124 | 0 | 0 | 0 | 33.89% | -1.02% | 1834 | -24.16% | 1.31% | 7.05% | 39.61% |
| 2020-10-13 | 183.5 | 11953 | 37 | 0 | 0 | 0 | 34.24% | 0.29% | 2418 | 21.19% | 1.73% | 7.74% | 40.84% |
| 2020-10-12 | 183.0 | 11916 | 95 | 0 | 0 | 0 | 34.14% | 0.83% | 1995 | 13.08% | 1.42% | 9.59% | 43.53% |
| 2020-10-08 | 181.0 | 11821 | -139 | 0 | 0 | 0 | 33.86% | -1.17% | 1765 | -5.41% | 1.26% | 9.63% | 44.76% |
| 2020-10-07 | 183.0 | 11960 | -71 | 0 | 0 | 0 | 34.26% | -0.61% | 1866 | -33.24% | 1.33% | 9.8% | 47.83% |
| 2020-10-06 | 184.0 | 12031 | 47 | 0 | 0 | 0 | 34.47% | 0.41% | 2795 | -44.23% | 2.0% | 9.56% | 55.45% |
| 2020-10-05 | 182.5 | 11984 | -63 | 0 | 0 | 0 | 34.33% | -0.52% | 5012 | 143.38% | 3.58% | 11.14% | 54.66% |
| 2020-09-30 | 178.0 | 12047 | -61 | 0 | 0 | 0 | 34.51% | -0.52% | 2059 | 3.38% | 1.47% | 9.33% | 52.71% |
| 2020-09-29 | 174.0 | 12108 | -51 | 0 | 0 | 0 | 34.69% | -0.4% | 1991 | 29.43% | 1.42% | 9.74% | 52.8% |
| 2020-09-28 | 173.0 | 12159 | -61 | 0 | 0 | 0 | 34.83% | -0.51% | 1538 | -69.23% | 1.1% | 10.47% | 52.6% |
| 2020-09-25 | 168.5 | 12220 | -656 | 0 | 0 | 0 | 35.01% | -5.1% | 5002 | 101.35% | 3.57% | 11.48% | 53.06% |
| 2020-09-24 | 171.5 | 12876 | -115 | 0 | 0 | 0 | 36.89% | -0.89% | 2484 | -5.26% | 1.77% | 9.48% | 50.94% |
| 2020-09-23 | 176.0 | 12991 | -200 | 0 | 0 | 0 | 37.22% | -1.51% | 2622 | -13.35% | 1.87% | 9.13% | 51.89% |
| 2020-09-22 | 175.5 | 13191 | -241 | 0 | 0 | 0 | 37.79% | -1.79% | 3026 | 2.86% | 2.16% | 9.95% | 55.14% |
| 2020-09-21 | 181.0 | 13432 | -228 | 0 | 0 | 0 | 38.48% | -1.66% | 2941 | 33.68% | 2.1% | 10.14% | 55.88% |
| 2020-09-18 | 181.0 | 13660 | 33 | 0 | 0 | 0 | 39.13% | 0.23% | 2200 | 10.22% | 1.57% | 11.52% | N/A |
| 2020-09-17 | 181.0 | 13627 | 101 | 0 | 0 | 0 | 39.04% | 0.75% | 1996 | -47.03% | 1.43% | 12.49% | N/A |
| 2020-09-16 | 181.5 | 13526 | 238 | 0 | 0 | 0 | 38.75% | 1.79% | 3769 | 14.37% | 2.69% | 15.48% | N/A |
| 2020-09-15 | 182.0 | 13288 | 58 | 0 | 0 | 0 | 38.07% | 0.45% | 3295 | -32.38% | 2.35% | 15.45% | N/A |
| 2020-09-14 | 183.5 | 13230 | 199 | 0 | 0 | 0 | 37.9% | 1.53% | 4874 | 36.69% | 3.48% | 17.42% | N/A |
| 2020-09-11 | 178.5 | 13031 | 13031 | 0 | 0 | 0 | 37.33% | N/A | 3566 | -42.32% | 2.55% | 22.9% | N/A |
| 2020-09-10 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6183 | 66.07% | 4.41% | 21.55% | N/A |
| 2020-09-09 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3723 | -38.55% | 2.66% | 18.77% | N/A |
| 2020-09-08 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6059 | -51.71% | 4.32% | 17.67% | N/A |
| 2020-09-07 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12548 | 646.48% | 8.96% | 14.56% | N/A |
| 2020-09-04 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1681 | -26.4% | 1.2% | 7.17% | N/A |
| 2020-09-03 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2283 | 4.4% | 1.63% | 7.42% | N/A |
| 2020-09-02 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2187 | 28.56% | 1.56% | 8.51% | N/A |
| 2020-09-01 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1701 | -22.41% | 1.21% | 12.07% | N/A |
| 2020-08-31 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2193 | 8.43% | 1.57% | 13.76% | N/A |
| 2020-08-28 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2022 | -47.03% | 1.44% | N/A | N/A |
| 2020-08-27 | 173.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3818 | -46.82% | 2.73% | N/A | N/A |
| 2020-08-26 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7179 | 76.92% | 5.12% | N/A | N/A |
| 2020-08-25 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4058 | 14.23% | 2.9% | N/A | N/A |
| 2020-08-24 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3552 | -25.05% | N/A | N/A | N/A |
| 2020-08-21 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4739 | -50.22% | N/A | N/A | N/A |
| 2020-08-20 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9521 | 106.06% | N/A | N/A | N/A |
| 2020-08-19 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4620 | 10.11% | N/A | N/A | N/A |
| 2020-08-18 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4196 | -6.55% | N/A | N/A | N/A |
| 2020-08-17 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4490 | -20.9% | N/A | N/A | N/A |
| 2020-08-14 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5676 | 19.11% | N/A | N/A | N/A |
| 2020-08-13 | 185.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4765 | 12.91% | N/A | N/A | N/A |
| 2020-08-12 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4221 | -45.98% | N/A | N/A | N/A |
| 2020-08-11 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7814 | -1.24% | N/A | N/A | N/A |
| 2020-08-10 | 194.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7912 | 58.86% | N/A | N/A | N/A |
| 2020-08-07 | 204.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4980 | -29.37% | N/A | N/A | N/A |
| 2020-08-06 | 209.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7052 | -10.08% | N/A | N/A | N/A |
| 2020-08-05 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7843 | 19.82% | N/A | N/A | N/A |
| 2020-08-04 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6545 | 46.91% | N/A | N/A | N/A |
| 2020-08-03 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4455 | -17.56% | N/A | N/A | N/A |
| 2020-07-31 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5404 | -16.26% | N/A | N/A | N/A |
| 2020-07-30 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6454 | -36.9% | N/A | N/A | N/A |
| 2020-07-29 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10229 | 3.86% | N/A | N/A | N/A |
| 2020-07-28 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9849 | 27.73% | N/A | N/A | N/A |
| 2020-07-27 | 208.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7711 | -19.9% | N/A | N/A | N/A |
| 2020-07-24 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9627 | 53.39% | N/A | N/A | N/A |
| 2020-07-23 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6276 | -4.61% | N/A | N/A | N/A |
| 2020-07-22 | 214.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6579 | -37.65% | N/A | N/A | N/A |
| 2020-07-21 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10552 | 54.11% | N/A | N/A | N/A |
| 2020-07-20 | 202.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6847 | -2.81% | N/A | N/A | N/A |
| 2020-07-17 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7045 | -3.1% | N/A | N/A | N/A |
| 2020-07-16 | 210.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7270 | -10.73% | N/A | N/A | N/A |
| 2020-07-15 | 218.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8144 | -32.88% | N/A | N/A | N/A |
| 2020-07-14 | 216.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12133 | -26.98% | N/A | N/A | N/A |
| 2020-07-13 | 226.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16616 | -35.97% | N/A | N/A | N/A |
| 2020-07-10 | 228.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25950 | -18.4% | N/A | N/A | N/A |
| 2020-07-09 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31804 | 53.43% | N/A | N/A | N/A |
| 2020-07-08 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20728 | -41.69% | N/A | N/A | N/A |
| 2020-07-07 | 203.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35550 | 60.19% | N/A | N/A | N/A |
| 2020-07-06 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22193 | 138.73% | N/A | N/A | N/A |
| 2020-07-03 | 176.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9296 | -4.41% | N/A | N/A | N/A |
| 2020-07-02 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9725 | 57.0% | N/A | N/A | N/A |
| 2020-07-01 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6194 | -57.8% | N/A | N/A | N/A |
| 2020-06-30 | 169.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14677 | 417.72% | N/A | N/A | N/A |
| 2020-06-29 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2835 | 15.11% | N/A | N/A | N/A |
| 2020-06-24 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2462 | -30.17% | N/A | N/A | N/A |
| 2020-06-23 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3526 | -40.68% | N/A | N/A | N/A |
| 2020-06-22 | 165.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5945 | 134.44% | N/A | N/A | N/A |
| 2020-06-19 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2536 | 11.48% | N/A | N/A | N/A |
| 2020-06-18 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2274 | -3.73% | N/A | N/A | N/A |
| 2020-06-17 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2363 | -5.54% | N/A | N/A | N/A |
| 2020-06-16 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2501 | -52.18% | N/A | N/A | N/A |
| 2020-06-15 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5231 | 38.33% | N/A | N/A | N/A |
| 2020-06-12 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3781 | -12.9% | N/A | N/A | N/A |
| 2020-06-11 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4341 | 35.51% | N/A | N/A | N/A |
| 2020-06-10 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3203 | -63.28% | N/A | N/A | N/A |
| 2020-06-09 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8725 | 128.14% | N/A | N/A | N/A |
| 2020-06-08 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3824 | -26.11% | N/A | N/A | N/A |
| 2020-06-05 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5175 | 42.82% | N/A | N/A | N/A |
| 2020-06-04 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3623 | -40.46% | N/A | N/A | N/A |
| 2020-06-03 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6086 | 9.33% | N/A | N/A | N/A |
| 2020-06-02 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5566 | 8.29% | N/A | N/A | N/A |
| 2020-06-01 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5140 | 36.67% | N/A | N/A | N/A |
| 2020-05-29 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3761 | -68.86% | N/A | N/A | N/A |
| 2020-05-28 | 165.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12079 | -23.93% | N/A | N/A | N/A |
| 2020-05-27 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15879 | 560.01% | N/A | N/A | N/A |
| 2020-05-26 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2405 | -20.96% | N/A | N/A | N/A |
| 2020-05-25 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3043 | -32.59% | N/A | N/A | N/A |
| 2020-05-22 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4515 | -6.55% | N/A | N/A | N/A |
| 2020-05-21 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4831 | 72.22% | N/A | N/A | N/A |
| 2020-05-20 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2805 | -17.15% | N/A | N/A | N/A |
| 2020-05-19 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3386 | -7.1% | N/A | N/A | N/A |
| 2020-05-18 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3645 | -13.77% | N/A | N/A | N/A |
| 2020-05-15 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4227 | -20.39% | N/A | N/A | N/A |
| 2020-05-14 | 160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5310 | -2.84% | N/A | N/A | N/A |
| 2020-05-13 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5465 | -27.67% | N/A | N/A | N/A |
| 2020-05-12 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7555 | -26.84% | N/A | N/A | N/A |
| 2020-05-11 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10327 | 58.82% | N/A | N/A | N/A |
| 2020-05-08 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6502 | 76.34% | N/A | N/A | N/A |
| 2020-05-07 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3687 | -25.79% | N/A | N/A | N/A |
| 2020-05-06 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4968 | -7.98% | N/A | N/A | N/A |
| 2020-05-05 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5399 | 12.77% | N/A | N/A | N/A |
| 2020-05-04 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4788 | 17.98% | N/A | N/A | N/A |
| 2020-04-30 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4058 | -52.76% | N/A | N/A | N/A |
| 2020-04-29 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8590 | 7.8% | N/A | N/A | N/A |
| 2020-04-28 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7968 | -35.6% | N/A | N/A | N/A |
| 2020-04-27 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12373 | 85.35% | N/A | N/A | N/A |
| 2020-04-24 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6675 | 55.54% | N/A | N/A | N/A |
| 2020-04-23 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4292 | -40.73% | N/A | N/A | N/A |
| 2020-04-22 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7242 | -15.21% | N/A | N/A | N/A |
| 2020-04-21 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8541 | 93.11% | N/A | N/A | N/A |
| 2020-04-20 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4423 | -59.81% | N/A | N/A | N/A |
| 2020-04-17 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11005 | 28.9% | N/A | N/A | N/A |
| 2020-04-16 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8538 | -60.96% | N/A | N/A | N/A |
| 2020-04-15 | 171.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21872 | 160.82% | N/A | N/A | N/A |
| 2020-04-14 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8385 | 34.54% | N/A | N/A | N/A |
| 2020-04-13 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6233 | 18.83% | N/A | N/A | N/A |
| 2020-04-10 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5245 | -35.81% | N/A | N/A | N/A |
| 2020-04-09 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8171 | -22.07% | N/A | N/A | N/A |
| 2020-04-08 | 165.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10484 | -22.62% | N/A | N/A | N/A |
| 2020-04-07 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13549 | -16.47% | N/A | N/A | N/A |
| 2020-04-06 | 156.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16220 | 44.57% | N/A | N/A | N/A |
| 2020-04-01 | 142.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11220 | 28.97% | N/A | N/A | N/A |
| 2020-03-31 | 140.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8699 | -6.54% | N/A | N/A | N/A |
| 2020-03-30 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9308 | -29.22% | N/A | N/A | N/A |
| 2020-03-27 | 137.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13151 | -2.43% | N/A | N/A | N/A |
| 2020-03-26 | 143.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13479 | -14.29% | N/A | N/A | N/A |
| 2020-03-25 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15726 | 33.41% | N/A | N/A | N/A |
| 2020-03-24 | 129.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11787 | 18.35% | N/A | N/A | N/A |
| 2020-03-23 | 118.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9959 | -45.48% | N/A | N/A | N/A |
| 2020-03-20 | 124.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18268 | 5.46% | N/A | N/A | N/A |
| 2020-03-19 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17322 | 11.0% | N/A | N/A | N/A |
| 2020-03-18 | 131.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15605 | -16.24% | N/A | N/A | N/A |
| 2020-03-17 | 144.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18632 | 49.0% | N/A | N/A | N/A |
| 2020-03-16 | 145.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12505 | -38.21% | N/A | N/A | N/A |
| 2020-03-13 | 159.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20239 | 23.6% | N/A | N/A | N/A |
| 2020-03-12 | 156.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16375 | 22.76% | N/A | N/A | N/A |
| 2020-03-11 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13339 | 10.83% | N/A | N/A | N/A |
| 2020-03-10 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12035 | 3.71% | N/A | N/A | N/A |
| 2020-03-09 | 179.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11604 | 68.25% | N/A | N/A | N/A |
| 2020-03-06 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6897 | -19.48% | N/A | N/A | N/A |
| 2020-03-05 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8566 | -28.85% | N/A | N/A | N/A |
| 2020-03-04 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12040 | -45.56% | N/A | N/A | N/A |
| 2020-03-03 | 200.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22118 | 62.7% | N/A | N/A | N/A |
| 2020-03-02 | 197.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13594 | 26.6% | N/A | N/A | N/A |
| 2020-02-27 | 186.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10738 | -41.22% | N/A | N/A | N/A |
| 2020-02-26 | 191.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18268 | 161.96% | N/A | N/A | N/A |
| 2020-02-25 | 194.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6973 | -8.19% | N/A | N/A | N/A |
| 2020-02-24 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7595 | -49.17% | N/A | N/A | N/A |
| 2020-02-21 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14943 | -9.37% | N/A | N/A | N/A |
| 2020-02-20 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16488 | 75.27% | N/A | N/A | N/A |
| 2020-02-19 | 192.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9407 | -11.49% | N/A | N/A | N/A |
| 2020-02-18 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10628 | 39.42% | N/A | N/A | N/A |
| 2020-02-17 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7623 | -37.63% | N/A | N/A | N/A |
| 2020-02-14 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12222 | 22.47% | N/A | N/A | N/A |
| 2020-02-13 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9979 | -31.81% | N/A | N/A | N/A |
| 2020-02-12 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14636 | -23.97% | N/A | N/A | N/A |
| 2020-02-11 | 187.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19250 | 12.21% | N/A | N/A | N/A |
| 2020-02-10 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17156 | -41.68% | N/A | N/A | N/A |
| 2020-02-07 | 176.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29420 | 37.61% | N/A | N/A | N/A |
| 2020-02-06 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21379 | 224.41% | N/A | N/A | N/A |
| 2020-02-05 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6590 | 7.25% | N/A | N/A | N/A |
| 2020-02-04 | 157.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6144 | -19.03% | N/A | N/A | N/A |
| 2020-02-03 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7589 | 13.43% | N/A | N/A | N/A |
| 2020-01-31 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6690 | -35.5% | N/A | N/A | N/A |
| 2020-01-30 | 156.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10373 | 148.44% | N/A | N/A | N/A |
| 2020-01-20 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4175 | -19.91% | N/A | N/A | N/A |
| 2020-01-17 | 166.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5213 | -33.2% | N/A | N/A | N/A |
| 2020-01-16 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7804 | N/A | N/A | N/A | N/A |
