3297 杭特 (上櫃) - 電腦及週邊設備,人工智慧
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.9 | 1314 | -24 | 23 | -22 | 1.75% | 14.58% | -1.82% | 188 | 40.47% | 0.52% | 3.04% | 70.37% |
| 2022-12-26 | 17.95 | 1338 | 2 | 45 | -2 | 3.36% | 14.85% | 0.2% | 134 | -56.68% | 0.37% | 3.55% | 79.1% |
| 2022-12-23 | 18.05 | 1336 | -20 | 47 | -20 | 3.52% | 14.82% | -1.53% | 309 | 27.66% | 0.86% | 4.28% | 104.98% |
| 2022-12-22 | 18.1 | 1356 | 21 | 67 | 0 | 4.94% | 15.05% | 1.62% | 242 | 10.13% | 0.67% | 4.52% | 109.77% |
| 2022-12-21 | 18.05 | 1335 | 4 | 67 | 2 | 5.02% | 14.81% | 0.27% | 220 | -41.08% | 0.61% | 5.89% | 113.41% |
| 2022-12-20 | 17.8 | 1331 | -18 | 65 | 6 | 4.88% | 14.77% | -1.34% | 373 | -5.89% | 1.04% | 6.31% | 120.22% |
| 2022-12-19 | 18.8 | 1349 | -33 | 59 | -14 | 4.37% | 14.97% | -2.41% | 396 | 0.66% | 1.1% | 6.8% | 138.28% |
| 2022-12-16 | 19.15 | 1382 | 36 | 73 | -13 | 5.28% | 15.34% | 2.68% | 394 | -46.42% | 1.1% | 8.47% | 140.65% |
| 2022-12-15 | 19.75 | 1346 | 8 | 86 | 13 | 6.39% | 14.94% | 0.61% | 735 | 97.39% | 2.04% | 9.64% | 148.11% |
| 2022-12-14 | 18.9 | 1338 | 5 | 73 | -19 | 5.46% | 14.85% | 0.41% | 372 | -32.07% | 1.04% | 11.49% | 148.19% |
| 2022-12-13 | 18.65 | 1333 | -31 | 92 | 0 | 6.9% | 14.79% | -2.31% | 548 | -44.99% | 1.52% | 14.7% | 147.34% |
| 2022-12-12 | 19.0 | 1364 | -32 | 92 | -16 | 6.74% | 15.14% | -2.26% | 997 | 22.26% | 2.77% | 17.65% | 146.02% |
| 2022-12-09 | 20.45 | 1396 | 28 | 108 | -3 | 7.74% | 15.49% | 2.04% | 815 | -41.73% | 2.27% | 20.8% | 143.41% |
| 2022-12-08 | 21.1 | 1368 | -13 | 111 | -17 | 8.11% | 15.18% | -0.91% | 1400 | -8.54% | 3.89% | 38.5% | 141.55% |
| 2022-12-07 | 21.05 | 1381 | -41 | 128 | -13 | 9.27% | 15.32% | -2.92% | 1530 | -4.92% | 4.25% | 46.71% | 138.11% |
| 2022-12-06 | 21.6 | 1422 | 53 | 141 | -23 | 9.92% | 15.78% | 3.88% | 1610 | -24.48% | 4.47% | 46.32% | 134.85% |
| 2022-12-05 | 22.5 | 1369 | -34 | 164 | 1 | 11.98% | 15.19% | -2.44% | 2132 | -70.34% | 5.92% | 51.09% | 130.67% |
| 2022-12-02 | 22.65 | 1403 | 163 | 163 | -15 | 11.62% | 15.57% | 13.15% | 7187 | 65.04% | 19.96% | 71.42% | 125.37% |
| 2022-12-01 | 23.65 | 1240 | -151 | 178 | 52 | 14.35% | 13.76% | -10.82% | 4355 | 213.43% | 12.1% | 57.11% | 105.46% |
| 2022-11-30 | 21.5 | 1391 | -62 | 126 | -23 | 9.06% | 15.43% | -4.28% | 1389 | -58.26% | 3.86% | 49.32% | 93.66% |
| 2022-11-29 | 22.1 | 1453 | -1 | 149 | -8 | 10.25% | 16.12% | -0.06% | 3329 | -64.78% | 9.25% | 52.88% | 90.11% |
| 2022-11-28 | 23.5 | 1454 | 424 | 157 | 0 | 10.8% | 16.13% | 41.12% | 9451 | 364.68% | 26.25% | 62.73% | 81.16% |
| 2022-11-25 | 22.0 | 1030 | -115 | 157 | 103 | 15.24% | 11.43% | -10.07% | 2033 | 31.13% | 5.65% | 39.96% | 54.96% |
| 2022-11-24 | 20.0 | 1145 | 9 | 54 | -25 | 4.72% | 12.71% | 0.79% | 1551 | -41.96% | 4.31% | 42.86% | 49.41% |
| 2022-11-23 | 20.25 | 1136 | -40 | 79 | -31 | 6.95% | 12.61% | -3.37% | 2672 | -61.12% | 7.42% | 40.68% | 45.2% |
| 2022-11-22 | 21.7 | 1176 | 340 | 110 | 38 | 9.35% | 13.05% | 40.63% | 6873 | 448.62% | 19.09% | 33.43% | 37.88% |
| 2022-11-21 | 19.95 | 836 | 104 | 72 | 45 | 8.61% | 9.28% | 14.29% | 1252 | -59.31% | 3.48% | 14.55% | 19.04% |
| 2022-11-18 | 18.15 | 732 | 106 | 27 | 11 | 3.69% | 8.12% | 16.83% | 3079 | 302.41% | 8.55% | 11.22% | 15.62% |
| 2022-11-17 | 17.25 | 626 | 9 | 16 | 2 | 2.56% | 6.95% | 1.46% | 765 | 1095.72% | 2.13% | 3.08% | 7.17% |
| 2022-11-16 | 15.7 | 617 | 3 | 14 | 0 | 2.27% | 6.85% | 0.59% | 64 | -14.76% | 0.18% | 1.4% | 5.22% |
| 2022-11-15 | 16.0 | 614 | 0 | 14 | 0 | 2.28% | 6.81% | 0.0% | 75 | 33.06% | 0.21% | 2.22% | 5.76% |
| 2022-11-14 | 16.15 | 614 | -20 | 14 | 0 | 2.28% | 6.81% | -3.27% | 56 | -61.79% | 0.16% | 2.31% | 5.62% |
| 2022-11-11 | 16.1 | 634 | -12 | 14 | 0 | 2.21% | 7.04% | -1.81% | 147 | -8.63% | 0.41% | 2.77% | 5.61% |
| 2022-11-10 | 16.6 | 646 | 19 | 14 | -2 | 2.17% | 7.17% | 3.02% | 161 | -54.79% | 0.45% | 2.42% | 5.32% |
| 2022-11-09 | 16.5 | 627 | 37 | 16 | 2 | 2.55% | 6.96% | 6.26% | 357 | 234.96% | 0.99% | 2.26% | 5.17% |
| 2022-11-08 | 15.85 | 590 | -16 | 14 | 0 | 2.37% | 6.55% | -2.53% | 106 | -52.45% | 0.3% | 1.58% | 4.42% |
| 2022-11-07 | 16.05 | 606 | 26 | 14 | 0 | 2.31% | 6.72% | 4.35% | 224 | 1057.49% | 0.62% | 1.58% | 4.58% |
| 2022-11-04 | 15.7 | 580 | -1 | 14 | 0 | 2.41% | 6.44% | -0.16% | 19 | -81.58% | 0.05% | 1.0% | 4.19% |
| 2022-11-03 | 15.85 | 581 | -13 | 14 | 0 | 2.41% | 6.45% | -2.12% | 105 | -7.37% | 0.29% | 1.05% | 4.53% |
| 2022-11-02 | 15.65 | 594 | -1 | 14 | 0 | 2.36% | 6.59% | -0.15% | 113 | 7.76% | 0.32% | 0.86% | 6.73% |
| 2022-11-01 | 15.65 | 595 | 17 | 14 | 0 | 2.35% | 6.6% | 2.96% | 105 | 499.98% | 0.29% | 0.65% | 7.38% |
| 2022-10-31 | 15.05 | 578 | -1 | 14 | 0 | 2.42% | 6.41% | -0.16% | 17 | -51.11% | 0.05% | 0.61% | 7.4% |
| 2022-10-28 | 14.7 | 579 | 2 | 14 | 0 | 2.42% | 6.42% | 0.31% | 35 | 1.41% | 0.1% | 0.62% | 7.72% |
| 2022-10-27 | 15.2 | 577 | 0 | 14 | 0 | 2.43% | 6.4% | 0.0% | 35 | -8.14% | 0.1% | 0.63% | 8.22% |
| 2022-10-26 | 14.9 | 577 | 0 | 14 | 0 | 2.43% | 6.4% | 0.0% | 38 | -57.94% | 0.11% | 0.7% | 8.76% |
| 2022-10-25 | 14.8 | 577 | 4 | 14 | 0 | 2.43% | 6.4% | 0.63% | 91 | 304.75% | 0.25% | 1.31% | 9.35% |
| 2022-10-24 | 15.15 | 573 | -1 | 14 | 0 | 2.44% | 6.36% | -0.16% | 22 | -40.03% | 0.06% | 1.12% | 10.36% |
| 2022-10-21 | 15.15 | 574 | -2 | 14 | 0 | 2.44% | 6.37% | -0.31% | 37 | -37.43% | 0.11% | 1.21% | 13.2% |
| 2022-10-20 | 15.4 | 576 | -12 | 14 | -1 | 2.43% | 6.39% | -1.99% | 60 | -76.63% | 0.17% | 1.22% | 17.55% |
| 2022-10-19 | 15.65 | 588 | 7 | 15 | 1 | 2.55% | 6.52% | 1.09% | 258 | 920.8% | 0.72% | 1.36% | 22.23% |
| 2022-10-18 | 15.45 | 581 | 2 | 14 | 0 | 2.41% | 6.45% | 0.47% | 25 | -53.97% | 0.07% | 0.88% | 21.97% |
| 2022-10-17 | 15.4 | 579 | 1 | 14 | 0 | 2.42% | 6.42% | 0.16% | 55 | 32.61% | 0.15% | 1.27% | 23.46% |
| 2022-10-14 | 15.1 | 578 | 1 | 14 | -1 | 2.42% | 6.41% | 0.16% | 41 | -62.14% | 0.12% | 1.35% | 25.78% |
| 2022-10-13 | 14.7 | 577 | -22 | 15 | 0 | 2.6% | 6.4% | -3.76% | 109 | 29.34% | 0.3% | 1.63% | 28.31% |
| 2022-10-12 | 15.45 | 599 | -22 | 15 | 0 | 2.5% | 6.65% | -3.48% | 84 | -49.22% | 0.24% | 3.82% | 28.53% |
| 2022-10-11 | 15.75 | 621 | -51 | 15 | -9 | 2.42% | 6.89% | -7.64% | 166 | 102.11% | 0.46% | 4.54% | 28.35% |
| 2022-10-07 | 16.8 | 672 | 12 | 24 | -1 | 3.57% | 7.46% | 1.91% | 82 | -41.97% | 0.23% | 4.39% | 27.99% |
| 2022-10-06 | 17.2 | 660 | 40 | 25 | 0 | 3.79% | 7.32% | 6.4% | 142 | -84.16% | 0.4% | 4.54% | 27.99% |
| 2022-10-05 | 17.0 | 620 | -62 | 25 | 1 | 4.03% | 6.88% | -9.11% | 898 | 160.54% | 2.5% | 4.74% | 27.79% |
| 2022-10-04 | 16.75 | 682 | 16 | 24 | 10 | 3.52% | 7.57% | 2.44% | 344 | 206.97% | 0.96% | 2.88% | 25.61% |
| 2022-10-03 | 15.25 | 666 | 9 | 14 | 0 | 2.1% | 7.39% | 1.37% | 112 | -16.48% | 0.31% | 2.62% | 24.87% |
| 2022-09-30 | 15.15 | 657 | 10 | 14 | 0 | 2.13% | 7.29% | 1.53% | 134 | -37.75% | 0.37% | 3.58% | 24.63% |
| 2022-09-29 | 15.6 | 647 | -108 | 14 | -1 | 2.16% | 7.18% | -14.32% | 216 | -6.05% | 0.6% | 6.1% | 24.44% |
| 2022-09-28 | 15.6 | 755 | -63 | 15 | 1 | 1.99% | 8.38% | -7.71% | 229 | -7.69% | 0.64% | 9.96% | 24.01% |
| 2022-09-27 | 15.9 | 818 | -20 | 14 | 0 | 1.71% | 9.08% | -2.37% | 249 | -45.59% | 0.69% | 14.17% | 23.61% |
| 2022-09-26 | 16.2 | 838 | -99 | 14 | -3 | 1.67% | 9.3% | -10.58% | 457 | -56.1% | 1.27% | 13.94% | 23.59% |
| 2022-09-23 | 17.5 | 937 | -24 | 17 | 3 | 1.81% | 10.4% | -2.44% | 1043 | -35.03% | 2.9% | 14.22% | 23.97% |
| 2022-09-22 | 18.1 | 961 | -31 | 14 | -11 | 1.46% | 10.66% | -3.18% | 1605 | -7.99% | 4.46% | 13.79% | 23.25% |
| 2022-09-21 | 19.15 | 992 | 101 | 25 | 11 | 2.52% | 11.01% | 11.32% | 1744 | 953.13% | 4.85% | 11.99% | 22.97% |
| 2022-09-20 | 17.45 | 891 | -16 | 14 | 0 | 1.57% | 9.89% | -1.69% | 165 | -70.45% | 0.46% | 7.66% | 18.5% |
| 2022-09-19 | 17.5 | 907 | 12 | 14 | -1 | 1.54% | 10.06% | 1.31% | 560 | -36.9% | 1.56% | 7.25% | 18.1% |
| 2022-09-16 | 18.05 | 895 | 89 | 15 | 0 | 1.68% | 9.93% | 11.07% | 888 | -6.97% | 2.47% | 5.8% | 17.37% |
| 2022-09-15 | 17.5 | 806 | 11 | 15 | 1 | 1.86% | 8.94% | 1.36% | 955 | 412.78% | 2.65% | 3.56% | 15.09% |
| 2022-09-14 | 17.15 | 795 | 58 | 14 | 0 | 1.76% | 8.82% | 7.82% | 186 | 792.63% | 0.52% | 1.1% | 12.51% |
| 2022-09-13 | 16.2 | 737 | -5 | 14 | 0 | 1.9% | 8.18% | -0.61% | 20 | -42.22% | 0.06% | 0.9% | 12.13% |
| 2022-09-12 | 16.15 | 742 | 0 | 14 | 0 | 1.89% | 8.23% | 0.0% | 36 | -57.05% | 0.1% | 1.06% | 12.27% |
| 2022-09-08 | 15.8 | 742 | -2 | 14 | 0 | 1.89% | 8.23% | -0.36% | 84 | 21.51% | 0.23% | 1.04% | 12.43% |
| 2022-09-07 | 15.65 | 744 | -13 | 14 | 0 | 1.88% | 8.26% | -1.67% | 69 | -39.06% | 0.19% | 0.98% | 12.3% |
| 2022-09-06 | 15.55 | 757 | -2 | 14 | 0 | 1.85% | 8.4% | -0.24% | 113 | 42.52% | 0.32% | 0.97% | 12.92% |
| 2022-09-05 | 16.25 | 759 | -5 | 14 | 0 | 1.84% | 8.42% | -0.71% | 79 | 200.48% | 0.22% | 0.89% | 13.15% |
| 2022-09-02 | 16.55 | 764 | 2 | 14 | 0 | 1.83% | 8.48% | 0.24% | 26 | -58.83% | 0.07% | 1.33% | 13.38% |
| 2022-09-01 | 16.6 | 762 | -5 | 14 | 0 | 1.84% | 8.46% | -0.59% | 64 | 1.61% | 0.18% | 2.91% | 14.96% |
| 2022-08-31 | 16.8 | 767 | -3 | 14 | 0 | 1.83% | 8.51% | -0.35% | 63 | -26.8% | 0.18% | 4.91% | 15.47% |
| 2022-08-30 | 16.75 | 770 | -17 | 14 | -1 | 1.82% | 8.54% | -2.18% | 86 | -63.83% | 0.24% | 8.92% | 21.18% |
| 2022-08-29 | 16.9 | 787 | 7 | 15 | -2 | 1.91% | 8.73% | 0.81% | 239 | -59.73% | 0.66% | 9.06% | 22.46% |
| 2022-08-26 | 17.1 | 780 | -5 | 17 | 3 | 2.18% | 8.66% | -0.57% | 594 | -24.28% | 1.65% | 8.45% | 21.89% |
| 2022-08-25 | 16.6 | 785 | -103 | 14 | -2 | 1.78% | 8.71% | -11.57% | 784 | -47.87% | 2.18% | 7.63% | 20.36% |
| 2022-08-24 | 17.45 | 888 | 70 | 16 | 5 | 1.8% | 9.85% | 8.48% | 1505 | 1005.28% | 4.18% | 5.64% | 18.96% |
| 2022-08-23 | 15.9 | 818 | 14 | 11 | 0 | 1.34% | 9.08% | 1.79% | 136 | 596.51% | 0.38% | 1.52% | 14.85% |
| 2022-08-22 | 15.7 | 804 | 1 | 11 | 0 | 1.37% | 8.92% | 0.11% | 19 | -93.45% | 0.05% | 1.29% | 14.63% |
| 2022-08-19 | 15.9 | 803 | -6 | 11 | 0 | 1.37% | 8.91% | -0.78% | 298 | 335.37% | 0.83% | 1.43% | 14.65% |
| 2022-08-18 | 15.85 | 809 | 1 | 11 | 0 | 1.36% | 8.98% | 0.11% | 68 | 179.81% | 0.19% | 0.85% | 13.93% |
| 2022-08-17 | 15.85 | 808 | 4 | 11 | 0 | 1.36% | 8.97% | 0.56% | 24 | -52.8% | 0.07% | 0.77% | 13.81% |
| 2022-08-16 | 15.6 | 804 | 8 | 11 | 0 | 1.37% | 8.92% | 1.02% | 51 | -26.15% | 0.14% | 1.51% | 14.04% |
| 2022-08-15 | 15.75 | 796 | -5 | 11 | 0 | 1.38% | 8.83% | -0.67% | 70 | -23.68% | 0.2% | 1.91% | 14.01% |
| 2022-08-12 | 15.9 | 801 | 14 | 11 | 0 | 1.37% | 8.89% | 1.83% | 92 | 152.75% | 0.26% | 2.17% | 14.13% |
| 2022-08-11 | 16.3 | 787 | 7 | 11 | 0 | 1.4% | 8.73% | 0.81% | 36 | -87.55% | 0.1% | 3.57% | 15.15% |
| 2022-08-10 | 16.15 | 780 | -12 | 11 | 0 | 1.41% | 8.66% | -1.48% | 292 | 48.46% | 0.81% | 4.16% | 16.08% |
| 2022-08-09 | 16.1 | 792 | -20 | 11 | 11 | 1.39% | 8.79% | -2.44% | 197 | 22.34% | 0.55% | 9.23% | 15.35% |
| 2022-08-08 | 16.0 | 812 | 3 | 0 | 0 | 0.0% | 9.01% | 0.33% | 161 | -72.99% | 0.45% | 10.2% | 14.91% |
| 2022-08-05 | 15.8 | 809 | 15 | 0 | 0 | 0.0% | 8.98% | 1.93% | 597 | 141.19% | 1.66% | 9.85% | 14.56% |
| 2022-08-04 | 15.8 | 794 | -7 | 0 | 0 | 0.0% | 8.81% | -0.9% | 247 | -88.31% | 0.69% | 8.31% | 12.98% |
| 2022-08-03 | 15.7 | 801 | -6 | 0 | 0 | 0.0% | 8.89% | -0.67% | 2119 | 286.63% | 5.89% | 8.4% | 12.35% |
| 2022-08-02 | 15.65 | 807 | 7 | 0 | 0 | 0.0% | 8.95% | 0.79% | 548 | 1493.51% | 1.52% | 2.58% | 6.53% |
| 2022-08-01 | 15.2 | 800 | 3 | 0 | 0 | 0.0% | 8.88% | 0.45% | 34 | -21.1% | 0.1% | 1.23% | 5.04% |
| 2022-07-29 | 15.45 | 797 | -1 | 0 | 0 | 0.0% | 8.84% | -0.11% | 43 | -84.3% | 0.12% | 1.2% | 5.45% |
| 2022-07-28 | 15.45 | 798 | 44 | 0 | 0 | 0.0% | 8.85% | 5.73% | 277 | 941.94% | 0.77% | 1.19% | 5.5% |
| 2022-07-27 | 15.3 | 754 | 22 | 0 | 0 | 0.0% | 8.37% | 3.08% | 26 | -54.57% | 0.07% | 0.5% | 4.96% |
| 2022-07-26 | 14.8 | 732 | -11 | 0 | -1 | 0.0% | 8.12% | -1.46% | 58 | 120.09% | 0.16% | 0.71% | 4.95% |
| 2022-07-25 | 15.2 | 743 | -1 | 1 | 1 | 0.13% | 8.24% | -0.24% | 26 | -33.68% | 0.07% | 0.67% | 4.97% |
| 2022-07-22 | 15.1 | 744 | -2 | 0 | 0 | 0.0% | 8.26% | -0.24% | 40 | 54.44% | 0.11% | 0.91% | 5.1% |
| 2022-07-21 | 14.9 | 746 | 2 | 0 | 0 | 0 | 8.28% | 0.24% | 26 | -75.21% | 0.07% | 2.07% | 5.07% |
| 2022-07-20 | 14.9 | 744 | -3 | 0 | 0 | 0 | 8.26% | -0.36% | 104 | 147.77% | 0.29% | 3.04% | 5.09% |
| 2022-07-19 | 14.9 | 747 | -12 | 0 | 0 | 0 | 8.29% | -1.54% | 42 | -62.88% | 0.12% | 2.82% | 4.91% |
| 2022-07-18 | 14.95 | 759 | 0 | 0 | 0 | 0 | 8.42% | 0.0% | 114 | -75.12% | 0.32% | 2.82% | 4.87% |
| 2022-07-15 | 14.95 | 759 | -15 | 0 | 0 | 0 | 8.42% | -1.98% | 458 | 23.21% | 1.27% | 2.6% | 4.76% |
| 2022-07-14 | 15.6 | 774 | 3 | 0 | 0 | 0 | 8.59% | 0.35% | 372 | 1250.27% | 1.03% | 1.4% | 3.73% |
| 2022-07-13 | 14.2 | 771 | 1 | 0 | 0 | 0 | 8.56% | 0.23% | 27 | -33.12% | 0.08% | 0.42% | 2.8% |
| 2022-07-12 | 14.35 | 770 | 3 | 0 | 0 | 0 | 8.54% | 0.35% | 41 | 17.99% | 0.11% | 0.41% | 2.78% |
| 2022-07-11 | 14.15 | 767 | 5 | 0 | 0 | 0 | 8.51% | 0.59% | 34 | 33.16% | 0.1% | 0.33% | 2.77% |
| 2022-07-08 | 14.3 | 762 | -1 | 0 | 0 | 0 | 8.46% | -0.12% | 26 | 29.02% | 0.07% | 0.74% | 2.72% |
| 2022-07-07 | 14.35 | 763 | 1 | 0 | 0 | 0 | 8.47% | 0.12% | 20 | -21.33% | 0.06% | 0.83% | 2.74% |
| 2022-07-06 | 14.35 | 762 | -2 | 0 | 0 | 0 | 8.46% | -0.24% | 25 | 103.99% | 0.07% | 1.02% | 2.75% |
| 2022-07-05 | 14.55 | 764 | -2 | 0 | 0 | 0 | 8.48% | -0.24% | 12 | -92.96% | 0.04% | 1.0% | 2.83% |
| 2022-07-04 | 14.3 | 766 | -12 | 0 | 0 | 0 | 8.5% | -1.51% | 180 | 196.9% | 0.5% | 1.15% | 2.86% |
| 2022-07-01 | 14.25 | 778 | -4 | 0 | 0 | 0 | 8.63% | -0.58% | 60 | -30.03% | 0.17% | 0.86% | 2.41% |
| 2022-06-30 | 14.65 | 782 | -2 | 0 | 0 | 0 | 8.68% | -0.23% | 86 | 321.29% | 0.24% | 0.77% | 2.3% |
| 2022-06-29 | 14.95 | 784 | -1 | 0 | 0 | 0 | 8.7% | -0.11% | 20 | -69.71% | 0.06% | 0.63% | 2.11% |
| 2022-06-28 | 14.95 | 785 | -12 | 0 | 0 | 0 | 8.71% | -1.47% | 67 | -6.34% | 0.19% | 0.67% | 2.1% |
| 2022-06-27 | 14.9 | 797 | 1 | 0 | 0 | 0 | 8.84% | 0.11% | 72 | 155.12% | 0.2% | 0.57% | 2.13% |
| 2022-06-24 | 14.7 | 796 | 3 | 0 | 0 | 0 | 8.83% | 0.34% | 28 | -20.35% | 0.08% | 0.57% | 2.09% |
| 2022-06-23 | 14.75 | 793 | 2 | 0 | 0 | 0 | 8.8% | 0.23% | 35 | -6.64% | 0.1% | 0.73% | 2.4% |
| 2022-06-22 | 14.8 | 791 | 8 | 0 | 0 | 0 | 8.78% | 1.04% | 38 | 32.99% | 0.11% | 0.74% | 2.48% |
| 2022-06-21 | 15.1 | 783 | 3 | 0 | 0 | 0 | 8.69% | 0.35% | 28 | -61.23% | 0.08% | 0.69% | 3.38% |
| 2022-06-20 | 14.85 | 780 | -1 | 0 | 0 | 0 | 8.66% | -0.12% | 74 | -15.01% | 0.21% | 0.72% | 4.02% |
| 2022-06-17 | 15.1 | 781 | 2 | 0 | 0 | 0 | 8.67% | 0.35% | 87 | 126.63% | 0.24% | 0.55% | 5.36% |
| 2022-06-16 | 15.15 | 779 | 0 | 0 | 0 | 0 | 8.64% | 0.0% | 38 | 102.51% | 0.11% | 0.41% | 5.31% |
| 2022-06-15 | 15.5 | 779 | 0 | 0 | 0 | 0 | 8.64% | 0.0% | 19 | -52.09% | 0.05% | 0.37% | 5.26% |
| 2022-06-14 | 15.4 | 779 | -15 | 0 | 0 | 0 | 8.64% | -1.93% | 39 | 172.36% | 0.11% | 0.47% | 5.38% |
| 2022-06-13 | 15.7 | 794 | -1 | 0 | 0 | 0 | 8.81% | -0.11% | 14 | -57.38% | 0.04% | 0.42% | 5.74% |
| 2022-06-10 | 16.15 | 795 | 0 | 0 | 0 | 0 | 8.82% | 0.0% | 34 | 39.51% | 0.09% | 0.43% | 5.84% |
| 2022-06-09 | 15.7 | 795 | 2 | 0 | 0 | 0 | 8.82% | 0.23% | 24 | -55.16% | 0.07% | 0.4% | 5.91% |
| 2022-06-08 | 15.5 | 793 | -1 | 0 | 0 | 0 | 8.8% | -0.11% | 54 | 145.85% | 0.15% | 0.37% | 5.94% |
| 2022-06-07 | 15.65 | 794 | 5 | 0 | 0 | 0 | 8.81% | 0.69% | 22 | 6.27% | 0.06% | 0.28% | 6.08% |
| 2022-06-06 | 15.55 | 789 | 1 | 0 | 0 | 0 | 8.75% | 0.11% | 20 | -3.01% | 0.06% | 0.43% | 6.11% |
| 2022-06-02 | 15.6 | 788 | 0 | 0 | 0 | 0 | 8.74% | 0.0% | 21 | 44.25% | 0.06% | 0.54% | 6.2% |
| 2022-06-01 | 15.75 | 788 | 4 | 0 | 0 | 0 | 8.74% | 0.46% | 14 | -23.55% | 0.04% | 0.86% | 6.29% |
| 2022-05-31 | 15.75 | 784 | -5 | 0 | 0 | 0 | 8.7% | -0.57% | 19 | -74.64% | 0.05% | 1.0% | 6.35% |
| 2022-05-30 | 15.75 | 789 | -17 | 0 | 0 | 0 | 8.75% | -2.13% | 77 | 28.0% | 0.21% | 1.95% | 6.38% |
| 2022-05-27 | 15.9 | 806 | -7 | 0 | 0 | 0 | 8.94% | -0.89% | 60 | -56.87% | 0.17% | 2.46% | 6.25% |
| 2022-05-26 | 16.0 | 813 | 2 | 0 | 0 | 0 | 9.02% | 0.22% | 139 | 115.72% | 0.39% | 3.83% | 6.2% |
| 2022-05-25 | 16.6 | 811 | 1 | 0 | 0 | 0 | 9.0% | 0.11% | 64 | -81.98% | 0.18% | 3.64% | 6.02% |
| 2022-05-24 | 16.3 | 810 | 0 | 0 | 0 | 0 | 8.99% | 0.0% | 359 | 37.04% | 1.0% | 3.52% | 6.07% |
| 2022-05-23 | 15.85 | 810 | -2 | 0 | 0 | 0 | 8.99% | -0.22% | 262 | -52.73% | 0.73% | 2.69% | 5.54% |
| 2022-05-20 | 15.8 | 812 | -11 | 0 | 0 | 0 | 9.01% | -1.31% | 554 | 699.87% | 1.54% | 2.43% | 5.05% |
| 2022-05-19 | 15.1 | 823 | -1 | 0 | 0 | 0 | 9.13% | -0.11% | 69 | 215.35% | 0.19% | 1.03% | 3.69% |
| 2022-05-18 | 15.5 | 824 | -3 | 0 | 0 | 0 | 9.14% | -0.44% | 21 | -64.46% | 0.06% | 1.01% | 3.76% |
| 2022-05-17 | 15.45 | 827 | 0 | 0 | 0 | 0 | 9.18% | 0.0% | 61 | -63.14% | 0.17% | 1.04% | 5.12% |
| 2022-05-16 | 15.2 | 827 | 7 | 0 | 0 | 0 | 9.18% | 0.88% | 167 | 233.61% | 0.47% | 1.16% | 5.1% |
| 2022-05-13 | 15.15 | 820 | -3 | 0 | 0 | 0 | 9.1% | -0.33% | 50 | -17.99% | 0.14% | 0.79% | 4.98% |
| 2022-05-12 | 14.95 | 823 | -8 | 0 | 0 | 0 | 9.13% | -0.98% | 61 | 83.19% | 0.17% | 0.79% | 4.97% |
| 2022-05-11 | 15.5 | 831 | -6 | 0 | 0 | 0 | 9.22% | -0.75% | 33 | -68.13% | 0.09% | 0.77% | 5.14% |
| 2022-05-10 | 15.85 | 837 | -7 | 0 | 0 | 0 | 9.29% | -0.85% | 105 | 199.73% | 0.29% | 0.79% | 5.2% |
| 2022-05-09 | 15.2 | 844 | -5 | 0 | 0 | 0 | 9.37% | -0.53% | 35 | -31.18% | 0.1% | 0.58% | 5.2% |
| 2022-05-06 | 15.6 | 849 | 2 | 0 | 0 | 0 | 9.42% | 0.21% | 50 | -6.03% | 0.14% | 0.56% | 5.47% |
| 2022-05-05 | 15.7 | 847 | -4 | 0 | 0 | 0 | 9.4% | -0.42% | 54 | 43.83% | 0.15% | 0.54% | 5.69% |
| 2022-05-04 | 15.55 | 851 | 8 | 0 | 0 | 0 | 9.44% | 0.96% | 37 | 20.76% | 0.1% | 0.59% | 5.62% |
| 2022-05-03 | 15.55 | 843 | 12 | 0 | 0 | 0 | 9.35% | 1.41% | 31 | 8.47% | 0.09% | 0.73% | 5.62% |
| 2022-04-29 | 15.75 | 831 | -10 | 0 | 0 | 0 | 9.22% | -1.18% | 28 | -30.03% | 0.08% | 1.1% | 5.62% |
| 2022-04-28 | 15.7 | 841 | -4 | 0 | 0 | 0 | 9.33% | -0.53% | 41 | -45.41% | 0.11% | 1.26% | 5.66% |
| 2022-04-27 | 15.55 | 845 | -3 | 0 | 0 | 0 | 9.38% | -0.32% | 75 | -11.39% | 0.21% | 1.33% | 5.65% |
| 2022-04-26 | 16.1 | 848 | 4 | 0 | 0 | 0 | 9.41% | 0.43% | 85 | -48.9% | 0.24% | 1.38% | 5.68% |
| 2022-04-25 | 16.9 | 844 | 0 | 0 | 0 | 0 | 9.37% | 0.0% | 166 | 91.11% | 0.46% | 2.56% | 5.92% |
| 2022-04-22 | 17.5 | 844 | -2 | 0 | 0 | 0 | 9.37% | -0.21% | 87 | 36.51% | 0.24% | 2.26% | 5.58% |
| 2022-04-21 | 17.3 | 846 | 15 | 0 | 0 | 0 | 9.39% | 1.84% | 63 | -33.11% | 0.18% | 2.36% | 5.49% |
| 2022-04-20 | 17.3 | 831 | 8 | 0 | 0 | 0 | 9.22% | 0.99% | 95 | -81.31% | 0.26% | 2.32% | 5.39% |
| 2022-04-19 | 17.15 | 823 | 8 | 0 | 0 | 0 | 9.13% | 1.0% | 510 | 791.32% | 1.42% | 2.38% | 5.21% |
| 2022-04-18 | 16.85 | 815 | 10 | 0 | 0 | 0 | 9.04% | 1.23% | 57 | -52.97% | 0.16% | 1.13% | 3.9% |
| 2022-04-15 | 16.8 | 805 | 10 | 0 | 0 | 0 | 8.93% | 1.25% | 121 | 147.9% | 0.34% | 1.25% | 3.83% |
| 2022-04-14 | 16.95 | 795 | 24 | 0 | 0 | 0 | 8.82% | 3.04% | 49 | -59.17% | 0.14% | 1.29% | 3.65% |
| 2022-04-13 | 16.85 | 771 | 55 | 0 | 0 | 0 | 8.56% | 7.81% | 120 | 105.66% | 0.33% | 1.52% | 3.64% |
| 2022-04-12 | 17.0 | 716 | 2 | 0 | 0 | 0 | 7.94% | 0.25% | 58 | -42.7% | 0.16% | 1.26% | 3.42% |
| 2022-04-11 | 16.9 | 714 | 41 | 0 | 0 | 0 | 7.92% | 6.02% | 102 | -24.37% | 0.28% | 1.2% | 3.4% |
| 2022-04-08 | 17.25 | 673 | 40 | 0 | 0 | 0 | 7.47% | 6.41% | 134 | 3.76% | 0.37% | 1.01% | 3.22% |
| 2022-04-07 | 16.9 | 633 | -26 | 0 | 0 | 0 | 7.02% | -3.97% | 130 | 374.96% | 0.36% | 0.75% | 3.03% |
| 2022-04-06 | 16.5 | 659 | -3 | 0 | 0 | 0 | 7.31% | -0.54% | 27 | -28.04% | 0.08% | 0.49% | 3.04% |
| 2022-04-01 | 16.65 | 662 | -16 | 0 | 0 | 0 | 7.35% | -2.26% | 38 | 17.8% | 0.11% | 0.66% | 3.45% |
| 2022-03-31 | 16.7 | 678 | 8 | 0 | 0 | 0 | 7.52% | 1.21% | 32 | -26.25% | 0.09% | 1.02% | 3.57% |
| 2022-03-30 | 16.9 | 670 | -1 | 0 | 0 | 0 | 7.43% | -0.27% | 43 | 28.38% | 0.12% | 1.06% | 3.89% |
| 2022-03-29 | 16.7 | 671 | 2 | 0 | 0 | 0 | 7.45% | 0.4% | 34 | -61.42% | 0.09% | 1.09% | 3.93% |
| 2022-03-28 | 16.65 | 669 | -5 | 0 | 0 | 0 | 7.42% | -0.8% | 88 | -47.67% | 0.25% | 1.07% | 3.94% |
| 2022-03-25 | 16.8 | 674 | 22 | 0 | 0 | 0 | 7.48% | 3.46% | 168 | 275.48% | 0.47% | 0.91% | 3.8% |
| 2022-03-24 | 16.45 | 652 | -2 | 0 | 0 | 0 | 7.23% | -0.41% | 45 | -20.02% | 0.13% | 0.54% | 4.01% |
| 2022-03-23 | 16.45 | 654 | -1 | 0 | 0 | 0 | 7.26% | -0.14% | 56 | 117.72% | 0.16% | 0.52% | 3.93% |
| 2022-03-22 | 16.15 | 655 | 0 | 0 | 0 | 0 | 7.27% | 0.0% | 25 | -20.26% | 0.07% | 0.51% | 4.4% |
| 2022-03-21 | 16.15 | 655 | 7 | 0 | 0 | 0 | 7.27% | 1.11% | 32 | -10.66% | 0.09% | 0.57% | 4.48% |
| 2022-03-18 | 16.15 | 648 | -5 | 0 | 0 | 0 | 7.19% | -0.83% | 36 | 3.32% | 0.1% | 0.59% | 4.6% |
| 2022-03-17 | 16.1 | 653 | 10 | 0 | 0 | 0 | 7.25% | 1.68% | 35 | -36.89% | 0.1% | 0.64% | 4.72% |
| 2022-03-16 | 15.7 | 643 | -10 | 0 | 0 | 0 | 7.13% | -1.66% | 55 | 20.22% | 0.15% | 0.64% | 4.83% |
| 2022-03-15 | 15.65 | 653 | -8 | 0 | 0 | 0 | 7.25% | -1.09% | 46 | 16.41% | 0.13% | 0.67% | 4.77% |
| 2022-03-14 | 16.0 | 661 | 3 | 0 | 0 | 0 | 7.33% | 0.41% | 39 | -23.78% | 0.11% | 0.91% | 4.93% |
| 2022-03-11 | 16.0 | 658 | -1 | 0 | 0 | 0 | 7.3% | -0.14% | 52 | 48.02% | 0.14% | 1.29% | 5.04% |
| 2022-03-10 | 16.15 | 659 | 1 | 0 | 0 | 0 | 7.31% | 0.14% | 35 | -48.37% | 0.1% | 1.37% | 5.14% |
| 2022-03-09 | 16.0 | 658 | -1 | 0 | 0 | 0 | 7.3% | -0.14% | 68 | -48.07% | 0.19% | 1.69% | 5.37% |
| 2022-03-08 | 15.35 | 659 | -14 | 0 | 0 | 0 | 7.31% | -2.14% | 131 | -25.19% | 0.37% | 1.65% | 5.57% |
| 2022-03-07 | 16.1 | 673 | -7 | 0 | 0 | 0 | 7.47% | -1.06% | 175 | 111.06% | 0.49% | 1.4% | 5.66% |
| 2022-03-04 | 16.7 | 680 | 1 | 0 | 0 | 0 | 7.55% | 0.27% | 83 | -43.76% | 0.23% | 1.07% | 6.37% |
| 2022-03-03 | 17.0 | 679 | -8 | 0 | 0 | 0 | 7.53% | -1.18% | 148 | 159.8% | 0.41% | 1.51% | 7.16% |
| 2022-03-02 | 16.5 | 687 | 5 | 0 | 0 | 0 | 7.62% | 0.66% | 56 | 48.48% | 0.16% | 1.16% | 7.66% |
| 2022-03-01 | 16.6 | 682 | -5 | 0 | 0 | 0 | 7.57% | -0.66% | 38 | -41.86% | 0.11% | 1.62% | 9.86% |
| 2022-02-25 | 16.25 | 687 | -7 | 0 | 0 | 0 | 7.62% | -1.04% | 66 | -73.2% | 0.18% | 1.67% | 13.34% |
| 2022-02-24 | 16.15 | 694 | -16 | 0 | 0 | 0 | 7.7% | -2.28% | 246 | 1254.1% | 0.67% | 1.7% | 20.76% |
| 2022-02-23 | 16.85 | 710 | 0 | 0 | 0 | 0 | 7.88% | 0.0% | 18 | -92.03% | 0.05% | 1.25% | 20.47% |
| 2022-02-22 | 16.75 | 710 | -47 | 0 | 0 | 0 | 7.88% | -6.19% | 228 | 302.97% | 0.62% | 1.4% | 20.57% |
| 2022-02-21 | 17.45 | 757 | -4 | 0 | 0 | 0 | 8.4% | -0.47% | 56 | -24.09% | 0.15% | 0.88% | 20.47% |
| 2022-02-18 | 17.5 | 761 | -33 | 0 | 0 | 0 | 8.44% | -4.2% | 74 | -9.16% | 0.2% | 1.0% | 20.91% |
| 2022-02-17 | 17.75 | 794 | 14 | 0 | 0 | 0 | 8.81% | 1.73% | 82 | 11.42% | 0.22% | 1.02% | 21.44% |
| 2022-02-16 | 17.65 | 780 | -19 | 0 | 0 | 0 | 8.66% | -2.37% | 73 | 104.7% | 0.2% | 1.04% | 21.64% |
| 2022-02-15 | 17.5 | 799 | -7 | 0 | 0 | 0 | 8.87% | -0.78% | 36 | -64.84% | 0.1% | 1.16% | 21.94% |
| 2022-02-14 | 17.35 | 806 | -26 | 0 | 0 | 0 | 8.94% | -3.14% | 102 | 23.81% | 0.28% | 1.45% | 22.84% |
| 2022-02-11 | 17.8 | 832 | 13 | 0 | 0 | 0 | 9.23% | 1.54% | 82 | -4.15% | 0.22% | 1.62% | 23.85% |
| 2022-02-10 | 17.65 | 819 | 24 | 0 | 0 | 0 | 9.09% | 3.06% | 86 | -28.33% | 0.23% | 2.58% | 24.23% |
| 2022-02-09 | 17.6 | 795 | 2 | 0 | 0 | 0 | 8.82% | 0.23% | 120 | -14.7% | 0.33% | 3.37% | 24.7% |
| 2022-02-08 | 17.4 | 793 | -5 | 0 | 0 | 0 | 8.8% | -0.56% | 141 | -15.2% | 0.38% | 3.94% | 25.69% |
| 2022-02-07 | 17.0 | 798 | -9 | 0 | 0 | 0 | 8.85% | -1.12% | 166 | -61.91% | 0.45% | 5.91% | 27.69% |
| 2022-01-26 | 16.45 | 807 | -28 | 0 | 0 | 0 | 8.95% | -3.45% | 436 | 16.94% | 1.19% | 9.04% | 54.56% |
| 2022-01-25 | 16.1 | 835 | -30 | 0 | 0 | 0 | 9.27% | -3.44% | 373 | 12.45% | 1.02% | 15.46% | 58.47% |
| 2022-01-24 | 16.8 | 865 | -5 | 0 | 0 | 0 | 9.6% | -0.52% | 332 | -61.69% | 0.9% | 14.82% | 57.7% |
| 2022-01-21 | 17.15 | 870 | -279 | 0 | 0 | 0 | 9.65% | -24.31% | 867 | -34.21% | 2.36% | 14.07% | 57.18% |
| 2022-01-20 | 17.95 | 1149 | -248 | 0 | 0 | 0 | 12.75% | -17.74% | 1318 | -52.87% | 3.58% | 12.23% | 59.26% |
| 2022-01-19 | 18.55 | 1397 | -43 | 0 | 0 | 0 | 15.5% | -3.0% | 2796 | 1892.48% | 7.6% | 9.24% | 56.25% |
| 2022-01-18 | 18.25 | 1440 | -16 | 0 | 0 | 0 | 15.98% | -1.11% | 140 | 155.35% | 0.38% | 2.37% | 48.99% |
| 2022-01-17 | 18.4 | 1456 | 0 | 0 | 0 | 0 | 16.16% | 0.0% | 54 | -71.02% | 0.15% | 2.42% | 48.92% |
| 2022-01-14 | 17.9 | 1456 | -32 | 0 | 0 | 0 | 16.16% | -2.12% | 189 | -13.57% | 0.52% | 2.76% | 49.44% |
| 2022-01-13 | 18.6 | 1488 | 36 | 0 | 0 | 0 | 16.51% | 2.48% | 219 | -17.98% | 0.6% | 3.24% | 49.8% |
| 2022-01-12 | 18.6 | 1452 | -75 | 0 | 0 | 0 | 16.11% | -4.9% | 267 | 69.86% | 0.73% | 3.94% | 49.87% |
| 2022-01-11 | 19.3 | 1527 | -1 | 0 | 0 | 0 | 16.94% | -0.12% | 157 | -13.59% | 0.43% | 3.82% | 51.06% |
| 2022-01-10 | 19.6 | 1528 | 63 | 0 | 0 | 0 | 16.96% | 4.31% | 182 | -50.29% | 0.5% | 4.1% | 53.21% |
| 2022-01-07 | 19.8 | 1465 | 92 | 0 | 0 | 0 | 16.26% | 6.69% | 366 | -22.95% | 1.0% | 4.91% | 54.47% |
| 2022-01-06 | 20.5 | 1373 | 219 | 0 | 0 | 0 | 15.24% | 18.97% | 476 | 114.18% | 1.29% | 6.31% | 56.14% |
| 2022-01-05 | 19.65 | 1154 | 60 | 0 | 0 | 0 | 12.81% | 5.52% | 222 | -14.64% | 0.6% | 32.33% | 61.37% |
| 2022-01-04 | 19.6 | 1094 | -5 | 0 | 0 | 0 | 12.14% | -0.41% | 260 | -46.02% | 0.71% | 36.82% | 72.89% |
| 2022-01-03 | 19.75 | 1099 | 22 | 0 | 0 | 0 | 12.19% | 2.01% | 482 | -45.18% | 1.31% | 36.36% | 75.06% |
| 2021-12-30 | 20.65 | 1077 | 26 | 0 | 0 | 0 | 11.95% | 2.49% | 879 | -91.25% | 2.39% | 35.44% | 77.03% |
| 2021-12-29 | 21.65 | 1051 | 17 | 0 | 0 | 0 | 11.66% | 1.66% | 10051 | 435.69% | 27.31% | 37.48% | 75.54% |
| 2021-12-28 | 21.3 | 1034 | -20 | 0 | 0 | 0 | 11.47% | -1.97% | 1876 | 1995.13% | 5.1% | 10.74% | 50.36% |
| 2021-12-27 | 19.75 | 1054 | -1 | 0 | 0 | 0 | 11.7% | -0.09% | 89 | -37.75% | 0.24% | 5.98% | 45.5% |
| 2021-12-24 | 19.75 | 1055 | -8 | 0 | 0 | 0 | 11.71% | -0.76% | 143 | -91.17% | 0.39% | 6.04% | 46.14% |
| 2021-12-23 | 20.0 | 1063 | -10 | 0 | 0 | 0 | 11.8% | -0.92% | 1629 | 662.58% | 4.43% | 6.33% | 46.81% |
| 2021-12-22 | 19.75 | 1073 | -13 | 0 | 0 | 0 | 11.91% | -1.16% | 213 | 75.1% | 0.58% | 2.78% | 44.37% |
| 2021-12-21 | 19.35 | 1086 | -15 | 0 | 0 | 0 | 12.05% | -1.39% | 122 | 6.33% | 0.33% | 2.86% | 46.33% |
| 2021-12-20 | 19.15 | 1101 | 8 | 0 | 0 | 0 | 12.22% | 0.74% | 114 | -53.76% | 0.31% | 4.44% | 46.39% |
| 2021-12-17 | 19.4 | 1093 | 22 | 0 | 0 | 0 | 12.13% | 2.1% | 248 | -23.11% | 0.67% | 6.71% | 46.53% |
| 2021-12-16 | 19.95 | 1071 | -27 | 0 | 0 | 0 | 11.88% | -2.46% | 322 | 31.59% | 0.88% | 7.79% | 46.52% |
| 2021-12-15 | 19.5 | 1098 | 12 | 0 | 0 | 0 | 12.18% | 1.08% | 245 | -65.11% | 0.67% | 9.58% | 47.22% |
| 2021-12-14 | 19.2 | 1086 | -78 | 0 | 0 | 0 | 12.05% | -6.73% | 703 | -26.09% | 1.91% | 15.44% | 50.76% |
| 2021-12-13 | 20.25 | 1164 | 10 | 0 | 0 | 0 | 12.92% | 0.86% | 951 | 47.65% | 2.59% | 25.65% | 52.38% |
| 2021-12-10 | 20.3 | 1154 | -92 | 0 | 0 | 0 | 12.81% | -7.38% | 644 | -34.35% | 1.75% | 25.95% | 50.16% |
| 2021-12-09 | 21.1 | 1246 | 34 | 0 | 0 | 0 | 13.83% | 2.83% | 981 | -59.12% | 2.67% | 27.47% | 49.19% |
| 2021-12-08 | 21.7 | 1212 | 249 | 0 | 0 | 0 | 13.45% | 25.82% | 2400 | -46.17% | 6.52% | 25.71% | 47.89% |
| 2021-12-07 | 20.85 | 963 | 154 | 0 | 0 | 0 | 10.69% | 19.04% | 4459 | 319.87% | 12.12% | 21.32% | 42.16% |
| 2021-12-06 | 22.65 | 809 | -48 | 0 | 0 | 0 | 8.98% | -5.57% | 1062 | -11.86% | 2.89% | 9.44% | 30.87% |
| 2021-12-03 | 20.6 | 857 | 34 | 0 | 0 | 0 | 9.51% | 4.16% | 1205 | 263.47% | 3.27% | 7.43% | 29.55% |
| 2021-12-02 | 19.65 | 823 | -74 | 0 | 0 | 0 | 9.13% | -6.26% | 331 | -57.9% | 0.9% | 5.22% | 27.5% |
| 2021-12-01 | 19.5 | 897 | -13 | 0 | 0 | 0 | 9.74% | -1.42% | 787 | 816.74% | 2.14% | 6.31% | 29.36% |
| 2021-11-30 | 18.9 | 910 | -10 | 0 | 0 | 0 | 9.88% | -1.1% | 85 | -73.51% | 0.23% | 6.71% | 30.8% |
| 2021-11-29 | 18.45 | 920 | -5 | 0 | 0 | 0 | 9.99% | -0.5% | 324 | -17.09% | 0.88% | 6.87% | 33.48% |
| 2021-11-26 | 19.25 | 925 | 20 | 0 | 0 | 0 | 10.04% | 2.14% | 391 | -46.66% | 1.06% | 6.44% | 37.63% |
| 2021-11-25 | 20.0 | 905 | -43 | 0 | 0 | 0 | 9.83% | -4.47% | 733 | -21.51% | 1.99% | 6.04% | 40.26% |
| 2021-11-24 | 20.1 | 948 | -52 | 0 | 0 | 0 | 10.29% | -5.25% | 934 | 547.94% | 2.54% | 5.63% | 50.58% |
| 2021-11-23 | 19.1 | 1000 | -9 | 0 | 0 | 0 | 10.86% | -0.91% | 144 | -13.73% | 0.39% | 7.29% | 124.55% |
| 2021-11-22 | 19.4 | 1009 | -15 | 0 | 0 | 0 | 10.96% | -1.44% | 167 | -31.56% | 0.45% | 10.43% | 128.89% |
| 2021-11-19 | 19.15 | 1024 | -26 | 0 | 0 | 0 | 11.12% | -2.46% | 244 | -57.92% | 0.66% | 10.34% | 133.62% |
| 2021-11-18 | 19.3 | 1050 | -38 | 0 | 0 | 0 | 11.4% | -3.47% | 580 | -62.49% | 1.58% | 10.46% | 140.39% |
| 2021-11-17 | 19.1 | 1088 | 3 | 0 | 0 | 0 | 11.81% | 0.25% | 1547 | 19.04% | 4.21% | 10.25% | 144.63% |
| 2021-11-16 | 19.7 | 1085 | -127 | 0 | 0 | 0 | 11.78% | -10.49% | 1300 | 883.41% | 3.53% | 6.84% | 152.75% |
| 2021-11-15 | 17.95 | 1212 | -22 | 0 | 0 | 0 | 13.16% | -1.79% | 132 | -54.36% | 0.36% | 4.13% | 158.39% |
| 2021-11-12 | 18.15 | 1234 | 85 | 0 | 0 | 0 | 13.4% | 7.37% | 289 | -42.34% | 0.79% | 5.33% | 160.62% |
| 2021-11-11 | 18.0 | 1149 | 55 | 0 | 0 | 0 | 12.48% | 5.05% | 502 | 71.89% | 1.36% | 5.77% | 163.43% |
| 2021-11-10 | 18.7 | 1094 | 0 | 0 | 0 | 0 | 11.88% | 0.0% | 292 | -3.99% | 0.79% | 7.17% | 165.76% |
| 2021-11-09 | 19.0 | 1094 | 16 | 0 | 0 | 0 | 11.88% | 1.45% | 304 | -47.04% | 0.83% | 9.95% | 165.36% |
| 2021-11-08 | 19.1 | 1078 | 72 | 0 | 0 | 0 | 11.71% | 7.23% | 574 | 27.6% | 1.56% | 12.04% | 164.72% |
| 2021-11-05 | 19.55 | 1006 | 5 | 0 | 0 | 0 | 10.92% | 0.46% | 450 | -55.74% | 1.22% | 15.51% | 163.62% |
| 2021-11-04 | 19.5 | 1001 | -119 | 0 | 0 | 0 | 10.87% | -10.61% | 1017 | -22.68% | 2.77% | 17.99% | 163.29% |
| 2021-11-03 | 18.6 | 1120 | -108 | 0 | 0 | 0 | 12.16% | -8.78% | 1316 | 22.71% | 3.58% | 27.54% | 160.76% |
| 2021-11-02 | 19.0 | 1228 | -187 | 0 | 0 | 0 | 13.33% | -13.27% | 1072 | -42.06% | 2.91% | 100.46% | 157.58% |
| 2021-11-01 | 19.85 | 1415 | -29 | 0 | 0 | 0 | 15.37% | -1.98% | 1851 | 35.91% | 5.03% | 102.28% | 154.86% |
| 2021-10-29 | 20.05 | 1444 | -11 | 0 | 0 | 0 | 15.68% | -0.76% | 1362 | -69.94% | 3.7% | 102.44% | 149.95% |
| 2021-10-28 | 20.0 | 1455 | 0 | 0 | 0 | 0 | 15.8% | 0.0% | 4531 | -83.91% | 12.31% | 106.17% | 146.48% |
| 2021-10-27 | 21.25 | 1455 | -302 | 0 | 0 | 0 | 15.8% | -17.19% | 28152 | 1514.77% | 76.5% | 99.68% | 134.42% |
| 2021-10-26 | 19.35 | 1757 | 136 | 0 | 0 | 0 | 19.08% | 8.41% | 1743 | -8.64% | 4.74% | 35.49% | 58.83% |
| 2021-10-25 | 17.6 | 1621 | -14 | 0 | 0 | 0 | 17.6% | -0.85% | 1908 | -30.22% | 5.19% | 39.94% | 54.3% |
| 2021-10-22 | 17.6 | 1635 | 67 | 0 | 0 | 0 | 17.75% | 4.23% | 2734 | 27.74% | 7.43% | 37.33% | 49.34% |
| 2021-10-21 | 17.4 | 1568 | 69 | 0 | 0 | 0 | 17.03% | 4.61% | 2140 | -52.77% | 5.82% | 33.5% | 42.12% |
| 2021-10-20 | 18.55 | 1499 | -232 | 0 | 0 | 0 | 16.28% | -13.4% | 4533 | 34.17% | 12.32% | 31.37% | 36.53% |
| 2021-10-19 | 19.7 | 1731 | 68 | 0 | 0 | 0 | 18.8% | 4.1% | 3378 | 255.22% | 9.18% | 19.45% | 24.32% |
| 2021-10-18 | 17.95 | 1663 | 458 | 0 | 0 | 0 | 18.06% | 37.97% | 951 | -28.14% | 2.58% | 10.46% | 15.23% |
| 2021-10-15 | 16.35 | 1205 | -54 | 0 | 0 | 0 | 13.09% | -4.24% | 1323 | -2.59% | 3.6% | 8.33% | 12.72% |
| 2021-10-14 | 17.15 | 1259 | 69 | 0 | 0 | 0 | 13.67% | 5.8% | 1358 | 842.53% | 3.69% | 5.63% | 9.22% |
| 2021-10-13 | 15.6 | 1190 | 40 | 0 | 0 | 0 | 12.92% | 3.44% | 144 | 99.59% | 0.39% | 2.18% | 5.68% |
| 2021-10-12 | 15.65 | 1150 | 27 | 0 | 0 | 0 | 12.49% | 2.46% | 72 | -57.05% | 0.2% | 2.18% | 5.58% |
| 2021-10-08 | 15.85 | 1123 | 94 | 0 | 0 | 0 | 12.19% | 9.13% | 168 | -48.9% | 0.46% | 2.18% | 5.51% |
| 2021-10-07 | 15.95 | 1029 | 126 | 0 | 0 | 0 | 11.17% | 13.86% | 329 | 274.84% | 0.89% | 1.84% | 5.47% |
| 2021-10-06 | 15.2 | 903 | 41 | 0 | 0 | 0 | 9.81% | 4.81% | 87 | -38.81% | 0.24% | 1.18% | 4.67% |
| 2021-10-05 | 15.15 | 862 | 69 | 0 | 0 | 0 | 9.36% | 8.71% | 143 | 93.16% | 0.39% | 1.19% | 4.57% |
| 2021-10-04 | 14.6 | 793 | 13 | 0 | 0 | 0 | 8.61% | 1.65% | 74 | 70.18% | 0.2% | 1.72% | 4.36% |
| 2021-10-01 | 14.8 | 780 | -16 | 0 | 0 | 0 | 8.47% | -1.97% | 43 | -48.11% | 0.12% | 1.72% | 4.79% |
| 2021-09-30 | 15.05 | 796 | 29 | 0 | 0 | 0 | 8.64% | 3.72% | 84 | -10.73% | 0.23% | 1.83% | 4.88% |
| 2021-09-29 | 14.8 | 767 | 4 | 0 | 0 | 0 | 8.33% | 0.48% | 94 | -72.0% | 0.26% | 1.81% | 4.71% |
| 2021-09-28 | 15.2 | 763 | 100 | 0 | 0 | 0 | 8.29% | 15.14% | 336 | 346.1% | 0.91% | 1.78% | 4.66% |
| 2021-09-27 | 14.8 | 663 | 41 | 0 | 0 | 0 | 7.2% | 6.67% | 75 | -9.64% | 0.2% | 0.98% | 3.82% |
| 2021-09-24 | 14.45 | 622 | -1 | 0 | 0 | 0 | 6.75% | -0.3% | 83 | 6.91% | 0.23% | 0.86% | 3.75% |
| 2021-09-23 | 14.2 | 623 | 30 | 0 | 0 | 0 | 6.77% | 5.12% | 78 | -3.18% | 0.21% | 0.71% | 4.06% |
| 2021-09-22 | 14.1 | 593 | 12 | 0 | 0 | 0 | 6.44% | 2.06% | 80 | 94.8% | 0.22% | 0.59% | 4.07% |
| 2021-09-17 | 14.25 | 581 | 1 | 0 | 0 | 0 | 6.31% | 0.16% | 41 | 24.93% | 0.11% | 0.53% | 3.98% |
| 2021-09-16 | 14.4 | 580 | 3 | 0 | 0 | 0 | 6.3% | 0.48% | 33 | 18.93% | 0.09% | 0.71% | 4.3% |
| 2021-09-15 | 14.55 | 577 | -4 | 0 | 0 | 0 | 6.27% | -0.63% | 27 | -21.11% | 0.08% | 0.74% | 4.94% |
| 2021-09-14 | 14.5 | 581 | 3 | 0 | 0 | 0 | 6.31% | 0.48% | 35 | -38.17% | 0.1% | 1.09% | 8.97% |
| 2021-09-13 | 14.6 | 578 | 27 | 0 | 0 | 0 | 6.28% | 5.02% | 57 | -46.19% | 0.16% | 1.08% | 10.37% |
| 2021-09-10 | 14.4 | 551 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 106 | 129.24% | 0.29% | 1.07% | 10.86% |
| 2021-09-09 | 14.25 | 551 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 46 | -70.25% | 0.13% | 0.96% | 10.71% |
| 2021-09-08 | 14.25 | 551 | -24 | 0 | 0 | 0 | 5.98% | -4.17% | 155 | 372.37% | 0.42% | 1.47% | 10.77% |
| 2021-09-07 | 14.75 | 575 | -2 | 0 | 0 | 0 | 6.24% | -0.48% | 32 | -36.55% | 0.09% | 1.25% | 10.68% |
| 2021-09-06 | 14.85 | 577 | 4 | 0 | 0 | 0 | 6.27% | 0.8% | 51 | -20.38% | 0.14% | 1.22% | 10.86% |
| 2021-09-03 | 15.3 | 573 | 14 | 0 | 0 | 0 | 6.22% | 2.47% | 65 | -72.28% | 0.18% | 1.28% | 10.97% |
| 2021-09-02 | 15.15 | 559 | 21 | 0 | 0 | 0 | 6.07% | 3.94% | 235 | 219.27% | 0.64% | 1.19% | 11.21% |
| 2021-09-01 | 15.35 | 538 | 13 | 0 | 0 | 0 | 5.84% | 2.46% | 73 | 214.58% | 0.2% | 0.67% | 11.83% |
| 2021-08-31 | 14.9 | 525 | -7 | 0 | 0 | 0 | 5.7% | -1.38% | 23 | -68.43% | 0.06% | 1.02% | 12.0% |
| 2021-08-30 | 15.0 | 532 | 3 | 0 | 0 | 0 | 5.78% | 0.7% | 74 | 145.59% | 0.2% | 1.18% | 12.08% |
| 2021-08-27 | 14.8 | 529 | -4 | 0 | 0 | 0 | 5.74% | -0.86% | 30 | -35.34% | 0.08% | 1.1% | 12.1% |
| 2021-08-26 | 14.85 | 533 | -16 | 0 | 0 | 0 | 5.79% | -2.85% | 46 | -76.65% | 0.13% | 1.45% | 12.43% |
| 2021-08-25 | 15.0 | 549 | -3 | 0 | 0 | 0 | 5.96% | -0.5% | 200 | 145.54% | 0.54% | 2.06% | 12.85% |
| 2021-08-24 | 14.2 | 552 | 7 | 0 | 0 | 0 | 5.99% | 1.18% | 81 | 77.15% | 0.22% | 5.62% | 12.98% |
| 2021-08-23 | 14.6 | 545 | -8 | 0 | 0 | 0 | 5.92% | -1.33% | 46 | -71.16% | 0.13% | 6.89% | 13.33% |
| 2021-08-20 | 14.25 | 553 | -18 | 0 | 0 | 0 | 6.0% | -3.23% | 159 | -40.87% | 0.43% | 7.41% | 14.22% |
| 2021-08-19 | 14.95 | 571 | 23 | 0 | 0 | 0 | 6.2% | 4.2% | 269 | -82.13% | 0.73% | 7.12% | 14.96% |
| 2021-08-18 | 15.75 | 548 | -86 | 0 | 0 | 0 | 5.95% | -13.52% | 1510 | 174.33% | 4.1% | 6.57% | 15.6% |
| 2021-08-17 | 15.05 | 634 | 20 | 0 | 0 | 0 | 6.88% | 3.15% | 550 | 132.91% | 1.5% | 2.8% | 15.13% |
| 2021-08-16 | 13.7 | 614 | -64 | 0 | 0 | 0 | 6.67% | -9.38% | 236 | 353.36% | 0.64% | 1.57% | 19.69% |
| 2021-08-13 | 14.35 | 678 | 13 | 0 | 0 | 0 | 7.36% | 1.94% | 52 | -23.1% | 0.14% | 1.18% | 27.69% |
| 2021-08-12 | 14.7 | 665 | -14 | 0 | 0 | 0 | 7.22% | -2.04% | 67 | -45.02% | 0.18% | 1.45% | 40.14% |
| 2021-08-11 | 14.75 | 679 | 5 | 0 | 0 | 0 | 7.37% | 0.68% | 123 | 25.79% | 0.34% | 2.53% | 40.01% |
| 2021-08-10 | 14.75 | 674 | -11 | 0 | 0 | 0 | 7.32% | -1.61% | 98 | 6.51% | 0.27% | 2.56% | 39.74% |
| 2021-08-09 | 15.2 | 685 | -7 | 0 | 0 | 0 | 7.44% | -0.93% | 92 | -40.24% | 0.25% | 2.44% | 39.66% |
| 2021-08-06 | 15.65 | 692 | -16 | 0 | 0 | 0 | 7.51% | -2.34% | 154 | -66.86% | 0.42% | 2.42% | 39.68% |
| 2021-08-05 | 16.25 | 708 | -23 | 0 | 0 | 0 | 7.69% | -3.15% | 464 | 245.81% | 1.26% | 2.41% | 39.37% |
| 2021-08-04 | 15.8 | 731 | 31 | 0 | 0 | 0 | 7.94% | 4.47% | 134 | 152.39% | 0.37% | 1.69% | 38.31% |
| 2021-08-03 | 15.2 | 700 | 8 | 0 | 0 | 0 | 7.6% | 1.2% | 53 | -35.21% | 0.14% | 1.99% | 38.2% |
| 2021-08-02 | 15.25 | 692 | 12 | 0 | 0 | 0 | 7.51% | 1.76% | 82 | -45.76% | 0.22% | 2.42% | 38.31% |
| 2021-07-30 | 15.4 | 680 | -10 | 0 | 0 | 0 | 7.38% | -1.47% | 151 | -24.7% | 0.41% | 3.22% | 38.16% |
| 2021-07-29 | 15.6 | 690 | 33 | 0 | 0 | 0 | 7.49% | 5.05% | 201 | -18.1% | 0.55% | 3.98% | 37.94% |
| 2021-07-28 | 15.65 | 657 | 7 | 0 | 0 | 0 | 7.13% | 0.99% | 245 | 16.29% | 0.67% | 4.8% | 37.77% |
| 2021-07-27 | 16.05 | 650 | 10 | 0 | 0 | 0 | 7.06% | 1.58% | 211 | -43.69% | 0.57% | 7.77% | 37.41% |
| 2021-07-26 | 16.45 | 640 | -72 | 0 | 0 | 0 | 6.95% | -10.09% | 375 | -13.03% | 1.02% | 13.26% | 36.9% |
| 2021-07-23 | 16.75 | 712 | 55 | 0 | 0 | 0 | 7.73% | 8.42% | 431 | -14.12% | 1.17% | 20.88% | 36.02% |
| 2021-07-22 | 17.25 | 657 | -7 | 0 | 0 | 0 | 7.13% | -1.11% | 502 | -62.46% | 1.37% | 32.3% | 34.97% |
| 2021-07-21 | 16.8 | 664 | 57 | 0 | 0 | 0 | 7.21% | 9.41% | 1338 | -39.99% | 3.64% | 30.98% | 33.78% |
| 2021-07-20 | 17.85 | 607 | -292 | 0 | 0 | 0 | 6.59% | -32.48% | 2230 | -29.84% | 6.06% | 27.41% | 30.28% |
| 2021-07-19 | 19.35 | 899 | 271 | 0 | 0 | 0 | 9.76% | 43.11% | 3179 | -31.39% | 8.64% | 21.54% | 24.26% |
| 2021-07-16 | 17.6 | 628 | 367 | 0 | 0 | 0 | 6.82% | 140.99% | 4634 | 25809.63% | 12.59% | 13.16% | 15.82% |
| 2021-07-15 | 16.0 | 261 | 0 | 0 | 0 | 0 | 2.83% | 0.0% | 17 | -25.63% | 0.05% | 0.68% | 3.3% |
| 2021-07-14 | 15.8 | 261 | 10 | 0 | 0 | 0 | 2.83% | 3.66% | 24 | -65.64% | 0.07% | 0.84% | 3.58% |
| 2021-07-13 | 15.8 | 251 | 27 | 0 | 0 | 0 | 2.73% | 12.35% | 70 | -28.78% | 0.19% | 1.02% | 3.58% |
| 2021-07-12 | 15.85 | 224 | -7 | 0 | 0 | 0 | 2.43% | -3.19% | 98 | 138.75% | 0.27% | 1.09% | 3.45% |
| 2021-07-09 | 15.9 | 231 | -2 | 0 | 0 | 0 | 2.51% | -0.79% | 41 | -44.55% | 0.11% | 0.89% | 3.23% |
| 2021-07-08 | 16.0 | 233 | -7 | 0 | 0 | 0 | 2.53% | -3.07% | 74 | -20.04% | 0.2% | 0.97% | 3.16% |
| 2021-07-07 | 15.95 | 240 | -9 | 0 | 0 | 0 | 2.61% | -3.33% | 92 | -2.88% | 0.25% | 1.15% | 3.0% |
| 2021-07-06 | 15.95 | 249 | -4 | 0 | 0 | 0 | 2.7% | -1.82% | 95 | 276.18% | 0.26% | 1.21% | 2.84% |
| 2021-07-05 | 15.85 | 253 | 4 | 0 | 0 | 0 | 2.75% | 1.85% | 25 | -63.37% | 0.07% | 1.01% | 2.82% |
| 2021-07-02 | 16.0 | 249 | -1 | 0 | 0 | 0 | 2.7% | -0.37% | 69 | -50.91% | 0.19% | 1.08% | 2.84% |
| 2021-07-01 | 16.1 | 250 | -35 | 0 | 0 | 0 | 2.71% | -12.3% | 141 | 24.72% | 0.38% | 1.02% | 2.76% |
| 2021-06-30 | 16.3 | 285 | 5 | 0 | 0 | 0 | 3.09% | 1.64% | 113 | 422.35% | 0.31% | 0.81% | 2.56% |
| 2021-06-29 | 15.7 | 280 | -2 | 0 | 0 | 0 | 3.04% | -0.65% | 21 | -57.62% | 0.06% | 0.64% | 2.32% |
| 2021-06-28 | 15.75 | 282 | 1 | 0 | 0 | 0 | 3.06% | 0.33% | 51 | 11.16% | 0.14% | 0.62% | 2.32% |
| 2021-06-25 | 16.05 | 281 | 4 | 0 | 0 | 0 | 3.05% | 1.33% | 46 | -30.45% | 0.13% | 0.68% | 2.23% |
| 2021-06-24 | 15.95 | 277 | 2 | 0 | 0 | 0 | 3.01% | 0.67% | 66 | 35.78% | 0.18% | 0.63% | 2.17% |
| 2021-06-23 | 15.6 | 275 | -10 | 0 | 0 | 0 | 2.99% | -3.24% | 48 | 205.51% | 0.13% | 0.78% | 2.02% |
| 2021-06-22 | 15.65 | 285 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 15 | -77.87% | 0.04% | 0.71% | 1.97% |
| 2021-06-21 | 15.8 | 285 | 1 | 0 | 0 | 0 | 3.09% | 0.32% | 72 | 155.31% | 0.2% | 0.72% | 2.02% |
| 2021-06-18 | 15.75 | 284 | 3 | 0 | 0 | 0 | 3.08% | 0.98% | 28 | -77.08% | 0.08% | 0.58% | 2.06% |
| 2021-06-17 | 15.95 | 281 | 37 | 0 | 0 | 0 | 3.05% | 15.09% | 123 | 423.27% | 0.33% | 0.55% | 2.04% |
| 2021-06-16 | 15.85 | 244 | -2 | 0 | 0 | 0 | 2.65% | -0.75% | 23 | 21.54% | 0.06% | 0.25% | 1.81% |
| 2021-06-15 | 15.7 | 246 | 2 | 0 | 0 | 0 | 2.67% | 0.75% | 19 | 2.34% | 0.05% | 0.28% | 1.89% |
| 2021-06-11 | 15.9 | 244 | 3 | 0 | 0 | 0 | 2.65% | 1.15% | 18 | 10.57% | 0.05% | 0.47% | 2.94% |
| 2021-06-10 | 16.0 | 241 | 4 | 0 | 0 | 0 | 2.62% | 1.95% | 17 | 30.57% | 0.05% | 0.51% | 3.17% |
| 2021-06-09 | 15.95 | 237 | -1 | 0 | 0 | 0 | 2.57% | -0.39% | 13 | -60.46% | 0.04% | 0.57% | 3.57% |
| 2021-06-08 | 15.95 | 238 | 6 | 0 | 0 | 0 | 2.58% | 2.38% | 33 | -63.62% | 0.09% | 0.71% | 4.07% |
| 2021-06-07 | 15.8 | 232 | 3 | 0 | 0 | 0 | 2.52% | 1.2% | 91 | 189.8% | 0.25% | 0.69% | 4.29% |
| 2021-06-04 | 15.8 | 229 | 3 | 0 | 0 | 0 | 2.49% | 1.63% | 31 | -23.77% | 0.09% | 0.5% | 5.18% |
| 2021-06-03 | 15.95 | 226 | -7 | 0 | 0 | 0 | 2.45% | -3.16% | 41 | -36.51% | 0.11% | 0.47% | 5.74% |
| 2021-06-02 | 16.2 | 233 | -2 | 0 | 0 | 0 | 2.53% | -0.78% | 65 | 162.76% | 0.18% | 0.42% | 6.03% |
| 2021-06-01 | 16.0 | 235 | -5 | 0 | 0 | 0 | 2.55% | -2.3% | 24 | 10.93% | 0.07% | 0.28% | 6.75% |
| 2021-05-31 | 16.0 | 240 | 5 | 0 | 0 | 0 | 2.61% | 2.35% | 22 | 15.75% | 0.06% | 0.29% | 6.96% |
| 2021-05-28 | 16.05 | 235 | 1 | 0 | 0 | 0 | 2.55% | 0.39% | 19 | -20.43% | 0.05% | 0.32% | 7.36% |
| 2021-05-27 | 15.9 | 234 | 1 | 0 | 0 | 0 | 2.54% | 0.4% | 24 | 113.45% | 0.07% | 0.5% | 7.63% |
| 2021-05-26 | 16.1 | 233 | 1 | 0 | 0 | 0 | 2.53% | 0.4% | 11 | -61.78% | 0.03% | 0.5% | 8.01% |
| 2021-05-25 | 16.25 | 232 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 29 | -10.12% | 0.08% | 0.57% | 8.24% |
| 2021-05-24 | 16.05 | 232 | 2 | 0 | 0 | 0 | 2.52% | 0.8% | 33 | -61.69% | 0.09% | 0.64% | 9.37% |
| 2021-05-21 | 16.1 | 230 | -5 | 0 | 0 | 0 | 2.5% | -1.96% | 86 | 271.57% | 0.23% | 1.64% | 10.1% |
| 2021-05-20 | 16.0 | 235 | 1 | 0 | 0 | 0 | 2.55% | 0.39% | 23 | -36.78% | 0.06% | 1.7% | 10.26% |
| 2021-05-19 | 16.3 | 234 | -2 | 0 | 0 | 0 | 2.54% | -0.78% | 36 | -34.56% | 0.1% | 2.07% | 10.73% |
| 2021-05-18 | 16.15 | 236 | -7 | 0 | 0 | 0 | 2.56% | -3.03% | 56 | -86.07% | 0.15% | 2.52% | 11.6% |
| 2021-05-17 | 16.4 | 243 | -114 | 0 | 0 | 0 | 2.64% | -31.96% | 402 | 280.69% | 1.09% | 2.67% | 12.37% |
| 2021-05-13 | 15.55 | 357 | 23 | 0 | 0 | 0 | 3.88% | 6.89% | 105 | -34.83% | 0.29% | 2.71% | 13.12% |
| 2021-05-12 | 15.45 | 334 | 8 | 0 | 0 | 0 | 3.63% | 2.54% | 162 | -18.55% | 0.44% | 3.07% | 13.19% |
| 2021-05-11 | 16.2 | 326 | -10 | 0 | 0 | 0 | 3.54% | -3.01% | 199 | 76.76% | 0.54% | 3.04% | 13.09% |
| 2021-05-10 | 16.2 | 336 | -32 | 0 | 0 | 0 | 3.65% | -8.75% | 112 | -73.09% | 0.31% | 3.39% | 12.94% |
| 2021-05-07 | 16.6 | 368 | -124 | 0 | 0 | 0 | 4.0% | -25.09% | 418 | 75.43% | 1.14% | 3.36% | 13.29% |
| 2021-05-06 | 16.1 | 492 | -31 | 0 | 0 | 0 | 5.34% | -5.99% | 238 | 59.94% | 0.65% | 2.68% | 12.88% |
| 2021-05-05 | 16.2 | 523 | -21 | 0 | 0 | 0 | 5.68% | -3.89% | 149 | -54.71% | 0.41% | 2.36% | 12.6% |
| 2021-05-04 | 16.4 | 544 | -57 | 0 | 0 | 0 | 5.91% | -9.49% | 329 | 229.04% | 0.9% | 2.4% | 12.53% |
| 2021-05-03 | 17.4 | 601 | -14 | 0 | 0 | 0 | 6.53% | -2.25% | 100 | -40.73% | 0.27% | 1.76% | 12.09% |
| 2021-04-29 | 17.45 | 615 | -39 | 0 | 0 | 0 | 6.68% | -5.92% | 168 | 42.26% | 0.46% | 2.7% | 12.51% |
| 2021-04-28 | 18.1 | 654 | 4 | 0 | 0 | 0 | 7.1% | 0.57% | 118 | -27.61% | 0.32% | 3.07% | 12.62% |
| 2021-04-27 | 18.0 | 650 | 5 | 0 | 0 | 0 | 7.06% | 0.86% | 164 | 69.53% | 0.45% | 3.13% | 12.67% |
| 2021-04-26 | 18.6 | 645 | -7 | 0 | 0 | 0 | 7.0% | -1.13% | 96 | -78.24% | 0.26% | 3.22% | 12.76% |
| 2021-04-23 | 18.8 | 652 | 1 | 0 | 0 | 0 | 7.08% | 0.14% | 444 | 46.37% | 1.21% | 3.93% | 13.69% |
| 2021-04-22 | 19.1 | 651 | 15 | 0 | 0 | 0 | 7.07% | 2.32% | 303 | 113.35% | 0.83% | 3.64% | 13.22% |
| 2021-04-21 | 19.15 | 636 | -8 | 0 | 0 | 0 | 6.91% | -1.14% | 142 | -27.9% | 0.39% | 4.66% | 13.28% |
| 2021-04-20 | 19.0 | 644 | 21 | 0 | 0 | 0 | 6.99% | 3.25% | 197 | -44.8% | 0.54% | 4.63% | 14.63% |
| 2021-04-19 | 19.9 | 623 | 4 | 0 | 0 | 0 | 6.77% | 0.74% | 357 | 6.05% | 0.97% | 4.44% | 14.61% |
| 2021-04-16 | 18.9 | 619 | -73 | 0 | 0 | 0 | 6.72% | -10.52% | 337 | -50.34% | 0.92% | 3.85% | 14.12% |
| 2021-04-15 | 18.9 | 692 | -64 | 0 | 0 | 0 | 7.51% | -8.53% | 679 | 410.16% | 1.85% | 3.6% | 13.87% |
| 2021-04-14 | 18.1 | 756 | -5 | 0 | 0 | 0 | 8.21% | -0.61% | 133 | 6.32% | 0.36% | 2.48% | 14.66% |
| 2021-04-13 | 18.1 | 761 | -29 | 0 | 0 | 0 | 8.26% | -3.73% | 125 | -11.98% | 0.34% | 2.48% | 15.04% |
| 2021-04-12 | 18.05 | 790 | 12 | 0 | 0 | 0 | 8.58% | 1.54% | 142 | -41.41% | 0.39% | 2.48% | 16.43% |
| 2021-04-09 | 18.35 | 778 | 67 | 0 | 0 | 0 | 8.45% | 9.46% | 242 | -9.25% | 0.66% | 2.54% | 16.72% |
| 2021-04-08 | 18.8 | 711 | -22 | 0 | 0 | 0 | 7.72% | -3.02% | 267 | 100.82% | 0.73% | 2.58% | 16.49% |
| 2021-04-07 | 18.15 | 733 | -5 | 0 | 0 | 0 | 7.96% | -0.62% | 133 | 5.91% | 0.36% | 2.41% | 16.41% |
| 2021-04-06 | 18.15 | 738 | 14 | 0 | 0 | 0 | 8.01% | 1.91% | 125 | -24.44% | 0.34% | 2.43% | 16.6% |
| 2021-04-01 | 17.9 | 724 | -17 | 0 | 0 | 0 | 7.86% | -2.36% | 166 | -34.47% | 0.45% | 2.62% | 17.06% |
| 2021-03-31 | 17.5 | 741 | -55 | 0 | 0 | 0 | 8.05% | -6.83% | 254 | 21.92% | 0.69% | 3.36% | 18.49% |
| 2021-03-30 | 17.95 | 796 | -66 | 0 | 0 | 0 | 8.64% | -7.69% | 208 | 49.7% | 0.57% | 3.41% | 24.38% |
| 2021-03-29 | 18.35 | 862 | -20 | 0 | 0 | 0 | 9.36% | -2.3% | 139 | -28.61% | 0.38% | 3.73% | 25.8% |
| 2021-03-26 | 18.8 | 882 | 3 | 0 | 0 | 0 | 9.58% | 0.31% | 195 | -55.62% | 0.53% | 5.09% | 27.32% |
| 2021-03-25 | 18.8 | 879 | -15 | 0 | 0 | 0 | 9.55% | -1.65% | 439 | 60.51% | 1.19% | 5.08% | 27.14% |
| 2021-03-24 | 19.1 | 894 | 75 | 0 | 0 | 0 | 9.71% | 9.22% | 273 | -15.63% | 0.74% | 4.37% | 26.37% |
| 2021-03-23 | 18.95 | 819 | -12 | 0 | 0 | 0 | 8.89% | -1.44% | 324 | -49.22% | 0.88% | 4.28% | 26.14% |
| 2021-03-22 | 19.0 | 831 | 61 | 0 | 0 | 0 | 9.02% | 7.89% | 639 | 232.97% | 1.74% | 6.04% | 25.97% |
| 2021-03-19 | 18.4 | 770 | 26 | 0 | 0 | 0 | 8.36% | 3.47% | 191 | 8.07% | 0.52% | 5.04% | 24.42% |
| 2021-03-18 | 18.25 | 744 | 9 | 0 | 0 | 0 | 8.08% | 1.25% | 177 | -26.8% | 0.48% | 6.25% | 24.33% |
| 2021-03-17 | 18.15 | 735 | 3 | 0 | 0 | 0 | 7.98% | 0.38% | 242 | -74.99% | 0.66% | 6.45% | 24.19% |
| 2021-03-16 | 18.0 | 732 | 38 | 0 | 0 | 0 | 7.95% | 5.44% | 970 | 254.72% | 2.64% | 6.22% | 24.25% |
| 2021-03-15 | 17.95 | 694 | 6 | 0 | 0 | 0 | 7.54% | 0.94% | 273 | -56.99% | 0.74% | 4.23% | 22.08% |
| 2021-03-12 | 18.3 | 688 | -33 | 0 | 0 | 0 | 7.47% | -4.6% | 636 | 154.67% | 1.73% | 4.03% | 21.6% |
| 2021-03-11 | 18.2 | 721 | -2 | 0 | 0 | 0 | 7.83% | -0.25% | 249 | 57.36% | 0.68% | 3.11% | 20.65% |
| 2021-03-10 | 18.15 | 723 | -6 | 0 | 0 | 0 | 7.85% | -0.88% | 158 | -33.33% | 0.43% | 4.31% | 20.46% |
| 2021-03-09 | 18.0 | 729 | -22 | 0 | 0 | 0 | 7.92% | -2.94% | 238 | 17.61% | 0.65% | 10.47% | 20.75% |
| 2021-03-08 | 18.0 | 751 | -4 | 0 | 0 | 0 | 8.16% | -0.49% | 202 | -31.52% | 0.55% | 11.8% | 21.45% |
| 2021-03-05 | 17.95 | 755 | 39 | 0 | 0 | 0 | 8.2% | 5.4% | 295 | -57.28% | 0.8% | 13.15% | 21.06% |
| 2021-03-04 | 18.0 | 716 | 35 | 0 | 0 | 0 | 7.78% | 5.28% | 691 | -71.45% | 1.88% | 12.7% | 21.3% |
| 2021-03-03 | 18.2 | 681 | -225 | 0 | 0 | 0 | 7.39% | -24.9% | 2423 | 231.76% | 6.59% | 11.24% | 20.0% |
| 2021-03-02 | 20.1 | 906 | 96 | 0 | 0 | 0 | 9.84% | 11.82% | 730 | 4.71% | 1.98% | 5.17% | 13.66% |
| 2021-02-26 | 18.3 | 810 | -15 | 0 | 0 | 0 | 8.8% | -1.79% | 697 | 430.1% | 1.9% | 3.91% | 11.81% |
| 2021-02-25 | 16.65 | 825 | -7 | 0 | 0 | 0 | 8.96% | -0.78% | 131 | -14.43% | 0.36% | 2.19% | 10.13% |
| 2021-02-24 | 16.6 | 832 | 25 | 0 | 0 | 0 | 9.03% | 3.08% | 153 | -18.66% | 0.42% | 2.26% | 10.06% |
| 2021-02-23 | 16.45 | 807 | -32 | 0 | 0 | 0 | 8.76% | -3.84% | 189 | -28.64% | 0.51% | 2.19% | 10.23% |
| 2021-02-22 | 16.9 | 839 | 36 | 0 | 0 | 0 | 9.11% | 4.47% | 264 | 302.41% | 0.72% | 2.4% | 10.15% |
| 2021-02-19 | 16.0 | 803 | 6 | 0 | 0 | 0 | 8.72% | 0.81% | 65 | -58.7% | 0.18% | 2.15% | 9.99% |
| 2021-02-18 | 16.25 | 797 | 25 | 0 | 0 | 0 | 8.65% | 3.22% | 159 | 24.98% | 0.43% | 2.23% | 11.55% |
| 2021-02-17 | 16.0 | 772 | 40 | 0 | 0 | 0 | 8.38% | 5.41% | 127 | -51.95% | 0.35% | 2.58% | 12.39% |
| 2021-02-05 | 16.45 | 732 | 8 | 0 | 0 | 0 | 7.95% | 1.15% | 265 | 54.58% | 0.72% | 2.72% | 13.65% |
| 2021-02-04 | 16.45 | 724 | 3 | 0 | 0 | 0 | 7.86% | 0.38% | 171 | 78.47% | 0.47% | 2.71% | 15.09% |
| 2021-02-03 | 16.4 | 721 | 0 | 0 | 0 | 0 | 7.83% | 0.0% | 96 | -66.49% | 0.26% | 3.59% | 17.07% |
| 2021-02-02 | 16.5 | 721 | 8 | 0 | 0 | 0 | 7.83% | 1.16% | 287 | 60.59% | 0.78% | 3.49% | 19.59% |
| 2021-02-01 | 16.1 | 713 | 19 | 0 | 0 | 0 | 7.74% | 2.65% | 178 | -32.24% | 0.49% | 3.76% | 23.35% |
| 2021-01-29 | 16.05 | 694 | 0 | 0 | 0 | 0 | 7.54% | 0.0% | 263 | -46.63% | 0.72% | 3.85% | 25.21% |
| 2021-01-28 | 16.9 | 694 | -29 | 0 | 0 | 0 | 7.54% | -3.95% | 494 | 721.92% | 1.34% | 3.37% | 29.55% |
| 2021-01-27 | 16.8 | 723 | -14 | 0 | 0 | 0 | 7.85% | -1.88% | 60 | -84.36% | 0.16% | 2.17% | 33.4% |
| 2021-01-26 | 16.95 | 737 | -158 | 0 | 0 | 0 | 8.0% | -17.7% | 384 | 80.69% | 1.05% | 2.22% | 36.08% |
| 2021-01-25 | 16.5 | 895 | -47 | 0 | 0 | 0 | 9.72% | -4.99% | 212 | 140.21% | 0.58% | 1.46% | 39.67% |
| 2021-01-22 | 15.0 | 942 | -26 | 0 | 0 | 0 | 10.23% | -2.66% | 88 | 77.04% | 0.24% | 1.47% | 42.48% |
| 2021-01-21 | 14.1 | 968 | -30 | 0 | 0 | 0 | 10.51% | -3.04% | 50 | -37.64% | 0.14% | 1.66% | 43.11% |
| 2021-01-20 | 14.0 | 998 | -33 | 0 | 0 | 0 | 10.84% | -3.21% | 80 | -23.52% | 0.22% | 2.09% | 43.28% |
| 2021-01-19 | 14.8 | 1031 | -41 | 0 | 0 | 0 | 11.2% | -3.78% | 105 | -51.99% | 0.29% | 3.61% | 44.06% |
| 2021-01-18 | 14.55 | 1072 | -104 | 0 | 0 | 0 | 11.64% | -8.85% | 218 | 39.35% | 0.59% | 4.59% | 44.73% |
| 2021-01-15 | 16.1 | 1176 | -35 | 0 | 0 | 0 | 12.77% | -2.89% | 156 | -24.66% | 0.43% | 5.61% | 44.88% |
| 2021-01-14 | 17.2 | 1211 | -70 | 0 | 0 | 0 | 13.15% | -5.46% | 208 | -67.47% | 0.57% | 7.34% | 44.98% |
| 2021-01-13 | 16.4 | 1281 | -44 | 0 | 0 | 0 | 13.91% | -3.34% | 640 | 37.46% | 1.74% | 9.23% | 46.01% |
| 2021-01-12 | 16.25 | 1325 | -15 | 0 | 0 | 0 | 14.39% | -1.1% | 465 | -21.33% | 1.27% | 10.27% | 45.19% |
| 2021-01-11 | 17.95 | 1340 | 152 | 0 | 0 | 0 | 14.55% | 12.79% | 592 | -25.61% | 1.61% | 13.54% | 45.04% |
| 2021-01-08 | 19.6 | 1188 | -195 | 0 | 0 | 0 | 12.9% | -14.11% | 796 | -11.75% | 2.16% | 14.27% | 43.94% |
| 2021-01-07 | 21.75 | 1383 | 221 | 0 | 0 | 0 | 15.02% | 19.02% | 902 | -11.84% | 2.45% | 17.17% | 41.97% |
| 2021-01-06 | 22.05 | 1162 | 163 | 0 | 0 | 0 | 12.62% | 16.31% | 1023 | -38.65% | 2.78% | 19.91% | 39.8% |
| 2021-01-05 | 24.5 | 999 | 60 | 0 | 0 | 0 | 10.85% | 6.37% | 1667 | 93.13% | 4.53% | 19.98% | 37.69% |
| 2021-01-04 | 27.1 | 939 | -23 | 0 | 0 | 0 | 10.2% | -2.39% | 863 | -53.63% | 2.35% | 20.08% | 34.47% |
| 2020-12-31 | 25.55 | 962 | -5 | 0 | 0 | 0 | 10.45% | -0.48% | 1862 | -2.49% | 5.06% | 21.13% | 34.39% |
| 2020-12-30 | 23.3 | 967 | -52 | 0 | 0 | 0 | 10.5% | -5.15% | 1910 | 82.07% | 5.19% | 16.94% | 29.77% |
| 2020-12-29 | 21.25 | 1019 | 222 | 0 | 0 | 0 | 11.07% | 27.98% | 1049 | -38.39% | 2.85% | 12.05% | 26.48% |
| 2020-12-28 | 19.35 | 797 | -43 | 0 | 0 | 0 | 8.65% | -5.15% | 1702 | 36.23% | 4.63% | 10.19% | 23.77% |
| 2020-12-25 | 17.6 | 840 | 323 | 0 | 0 | 0 | 9.12% | 62.57% | 1250 | 290.53% | 3.4% | 6.52% | 19.23% |
| 2020-12-24 | 16.0 | 517 | 33 | 0 | 0 | 0 | 5.61% | 6.65% | 320 | 183.87% | 0.87% | 3.87% | 15.88% |
| 2020-12-23 | 15.4 | 484 | 5 | 0 | 0 | 0 | 5.26% | 1.15% | 112 | -69.16% | 0.31% | 3.53% | 15.04% |
| 2020-12-22 | 15.9 | 479 | -19 | 0 | 0 | 0 | 5.2% | -3.88% | 365 | 3.88% | 0.99% | 4.82% | 14.81% |
| 2020-12-21 | 15.8 | 498 | 58 | 0 | 0 | 0 | 5.41% | 13.18% | 351 | 28.23% | 0.96% | 4.74% | 13.85% |
| 2020-12-18 | 15.5 | 440 | 57 | 0 | 0 | 0 | 4.78% | 14.9% | 274 | 41.91% | 0.75% | 4.9% | 12.96% |
| 2020-12-17 | 15.15 | 383 | 4 | 0 | 0 | 0 | 4.16% | 0.97% | 193 | -67.12% | 0.53% | 4.67% | 12.34% |
| 2020-12-16 | 15.1 | 379 | 33 | 0 | 0 | 0 | 4.12% | 9.57% | 588 | 75.19% | 1.6% | 4.33% | 12.3% |
| 2020-12-15 | 14.6 | 346 | -30 | 0 | 0 | 0 | 3.76% | -7.84% | 335 | -18.46% | 0.91% | 3.01% | 10.77% |
| 2020-12-14 | 14.6 | 376 | 30 | 0 | 0 | 0 | 4.08% | 8.51% | 411 | 116.91% | 1.12% | 2.78% | 10.14% |
| 2020-12-11 | 13.5 | 346 | 16 | 0 | 0 | 0 | 3.76% | 5.03% | 189 | 179.98% | 0.52% | 2.97% | 9.08% |
| 2020-12-10 | 13.1 | 330 | -10 | 0 | 0 | 0 | 3.58% | -2.98% | 67 | -34.51% | 0.18% | 4.72% | 8.66% |
| 2020-12-09 | 13.15 | 340 | 11 | 0 | 0 | 0 | 3.69% | 3.36% | 103 | -58.38% | 0.28% | 4.98% | 8.53% |
| 2020-12-08 | 13.15 | 329 | 22 | 0 | 0 | 0 | 3.57% | 7.21% | 248 | -48.44% | 0.68% | 6.59% | 8.34% |
| 2020-12-07 | 13.35 | 307 | -77 | 0 | 0 | 0 | 3.33% | -20.14% | 482 | -42.22% | 1.31% | 6.06% | 7.68% |
| 2020-12-04 | 13.85 | 384 | 103 | 0 | 0 | 0 | 4.17% | 36.72% | 835 | 414.0% | 2.27% | 4.84% | 6.37% |
| 2020-12-03 | 12.8 | 281 | -4 | 0 | 0 | 0 | 3.05% | -1.29% | 162 | -76.72% | 0.44% | 2.62% | 4.15% |
| 2020-12-02 | 13.0 | 285 | -84 | 0 | 0 | 0 | 3.09% | -22.94% | 697 | 1223.03% | 1.9% | 2.21% | 3.74% |
| 2020-11-30 | 12.65 | 369 | 12 | 0 | 0 | 0 | 4.01% | 3.35% | 52 | 58.72% | 0.14% | 0.38% | 1.88% |
| 2020-11-27 | 12.5 | 357 | 2 | 0 | 0 | 0 | 3.88% | 0.78% | 33 | 92.64% | 0.09% | 0.28% | 1.77% |
| 2020-11-26 | 12.5 | 355 | -1 | 0 | 0 | 0 | 3.85% | -0.52% | 17 | 50.2% | 0.05% | 0.25% | 2.03% |
| 2020-11-25 | 12.5 | 356 | -1 | 0 | 0 | 0 | 3.87% | -0.26% | 11 | -53.88% | 0.03% | 0.33% | 2.0% |
| 2020-11-24 | 12.35 | 357 | -9 | 0 | 0 | 0 | 3.88% | -2.27% | 24 | 61.45% | 0.07% | 0.78% | 2.0% |
| 2020-11-23 | 12.5 | 366 | 1 | 0 | 0 | 0 | 3.97% | 0.25% | 15 | -35.52% | 0.04% | 0.78% | 1.96% |
| 2020-11-20 | 12.5 | 365 | 2 | 0 | 0 | 0 | 3.96% | 0.51% | 23 | -46.73% | 0.07% | 1.03% | 2.06% |
| 2020-11-19 | 12.6 | 363 | 0 | 0 | 0 | 0 | 3.94% | 0.0% | 44 | -74.78% | 0.12% | 1.01% | 2.08% |
| 2020-11-18 | 12.6 | 363 | -40 | 0 | 0 | 0 | 3.94% | -10.05% | 178 | 582.48% | 0.48% | 0.99% | 2.05% |
| 2020-11-17 | 12.4 | 403 | -1 | 0 | 0 | 0 | 4.38% | -0.23% | 26 | -75.28% | 0.07% | 0.56% | 1.62% |
| 2020-11-16 | 12.45 | 404 | -34 | 0 | 0 | 0 | 4.39% | -7.77% | 105 | 467.62% | 0.29% | 0.58% | 1.59% |
| 2020-11-13 | 12.4 | 438 | 0 | 0 | 0 | 0 | 4.76% | 0.0% | 18 | -49.46% | 0.05% | 0.31% | 1.41% |
| 2020-11-12 | 12.55 | 438 | -5 | 0 | 0 | 0 | 4.76% | -1.04% | 36 | 95.82% | 0.1% | 0.27% | 1.45% |
| 2020-11-11 | 12.3 | 443 | -4 | 0 | 0 | 0 | 4.81% | -0.82% | 18 | -46.35% | 0.05% | 0.21% | 1.38% |
| 2020-11-10 | 12.35 | 447 | -3 | 0 | 0 | 0 | 4.85% | -0.82% | 35 | 725.9% | 0.1% | 0.19% | 1.35% |
| 2020-11-09 | 12.4 | 450 | 2 | 0 | 0 | 0 | 4.89% | 0.62% | 4 | 44.12% | 0.01% | 0.13% | 1.4% |
| 2020-11-06 | 12.4 | 448 | 0 | 0 | 0 | 0 | 4.86% | 0.0% | 2 | -82.01% | 0.01% | 0.16% | 1.55% |
| 2020-11-05 | 12.4 | 448 | -2 | 0 | 0 | 0 | 4.86% | -0.61% | 16 | 31.71% | 0.04% | 0.5% | 1.74% |
| 2020-11-04 | 12.35 | 450 | -3 | 0 | 0 | 0 | 4.89% | -0.61% | 12 | -8.56% | 0.03% | 0.47% | 1.85% |
| 2020-11-03 | 12.4 | 453 | 0 | 0 | 0 | 0 | 4.92% | 0.0% | 13 | 1.18% | 0.04% | 0.47% | 1.92% |
| 2020-11-02 | 12.35 | 453 | 3 | 0 | 0 | 0 | 4.92% | 0.61% | 13 | -89.44% | 0.04% | 0.46% | 1.95% |
| 2020-10-30 | 12.45 | 450 | 61 | 0 | 0 | 0 | 4.89% | 15.88% | 127 | 1973.64% | 0.35% | 0.57% | 2.01% |
| 2020-10-29 | 12.4 | 389 | -1 | 0 | 0 | 0 | 4.22% | -0.24% | 6 | -46.78% | 0.02% | 0.3% | 1.73% |
| 2020-10-28 | 12.4 | 390 | 0 | 0 | 0 | 0 | 4.23% | 0.0% | 11 | 5.62% | 0.03% | 0.38% | 1.81% |
| 2020-10-27 | 12.4 | 390 | -1 | 0 | 0 | 0 | 4.23% | -0.47% | 10 | -79.63% | 0.03% | 0.41% | 1.96% |
| 2020-10-26 | 12.5 | 391 | 43 | 0 | 0 | 0 | 4.25% | 12.43% | 53 | 80.03% | 0.15% | 0.41% | 1.99% |
| 2020-10-23 | 12.5 | 348 | -2 | 0 | 0 | 0 | 3.78% | -0.53% | 29 | -10.07% | 0.08% | 0.37% | 1.9% |
| 2020-10-22 | 12.2 | 350 | -4 | 0 | 0 | 0 | 3.8% | -1.04% | 33 | 49.71% | 0.09% | 0.38% | 1.96% |
| 2020-10-21 | 12.35 | 354 | 0 | 0 | 0 | 0 | 3.84% | 0.0% | 22 | 71.25% | 0.06% | 0.32% | 1.96% |
| 2020-10-20 | 12.35 | 354 | -1 | 0 | 0 | 0 | 3.84% | -0.26% | 12 | -66.63% | 0.04% | 0.29% | 2.21% |
| 2020-10-19 | 12.25 | 355 | -3 | 0 | 0 | 0 | 3.85% | -1.03% | 38 | 17.77% | 0.11% | 0.39% | 2.31% |
| 2020-10-16 | 12.6 | 358 | 0 | 0 | 0 | 0 | 3.89% | 0.0% | 32 | 169.77% | 0.09% | 0.45% | 2.33% |
| 2020-10-15 | 12.2 | 358 | -1 | 0 | 0 | 0 | 3.89% | -0.26% | 12 | 32.14% | 0.03% | 0.56% | 2.35% |
| 2020-10-14 | 12.2 | 359 | -1 | 0 | 0 | 0 | 3.9% | -0.26% | 9 | -81.98% | 0.03% | 0.68% | 2.43% |
| 2020-10-13 | 12.1 | 360 | -30 | 0 | 0 | 0 | 3.91% | -7.57% | 51 | -14.84% | 0.14% | 0.76% | 2.59% |
| 2020-10-12 | 12.35 | 390 | -9 | 0 | 0 | 0 | 4.23% | -2.31% | 60 | -19.41% | 0.16% | 0.68% | 2.94% |
| 2020-10-08 | 12.6 | 399 | 27 | 0 | 0 | 0 | 4.33% | 7.18% | 74 | 29.97% | 0.2% | 0.62% | 2.91% |
| 2020-10-07 | 12.5 | 372 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 57 | 51.96% | 0.16% | 0.49% | 2.82% |
| 2020-10-06 | 12.25 | 372 | 3 | 0 | 0 | 0 | 4.04% | 0.75% | 37 | 67.28% | 0.1% | 0.43% | 2.88% |
| 2020-10-05 | 12.45 | 369 | -3 | 0 | 0 | 0 | 4.01% | -0.74% | 22 | -35.84% | 0.06% | 0.5% | 2.82% |
| 2020-09-30 | 12.65 | 372 | -6 | 0 | 0 | 0 | 4.04% | -1.46% | 35 | 33.94% | 0.1% | 0.5% | 3.16% |
| 2020-09-29 | 12.15 | 378 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 26 | -27.81% | 0.07% | 0.47% | 3.15% |
| 2020-09-28 | 12.15 | 378 | 1 | 0 | 0 | 0 | 4.1% | 0.24% | 36 | -44.37% | 0.1% | 0.53% | 3.31% |
| 2020-09-25 | 12.1 | 377 | 29 | 0 | 0 | 0 | 4.09% | 8.2% | 65 | 196.53% | 0.18% | 0.53% | 3.49% |
| 2020-09-24 | 12.05 | 348 | 5 | 0 | 0 | 0 | 3.78% | 1.61% | 22 | 2.2% | 0.06% | 0.66% | 3.39% |
| 2020-09-23 | 12.05 | 343 | -1 | 0 | 0 | 0 | 3.72% | -0.53% | 21 | -56.56% | 0.06% | 0.73% | 3.43% |
| 2020-09-22 | 12.15 | 344 | -8 | 0 | 0 | 0 | 3.74% | -2.09% | 49 | 40.01% | 0.13% | 0.8% | 3.45% |
| 2020-09-21 | 12.2 | 352 | 1 | 0 | 0 | 0 | 3.82% | 0.26% | 35 | -68.81% | 0.1% | 0.77% | 3.44% |
| 2020-09-18 | 12.25 | 351 | -1 | 0 | 0 | 0 | 3.81% | -0.26% | 113 | 136.4% | 0.31% | 0.79% | N/A |
| 2020-09-17 | 12.1 | 352 | 0 | 0 | 0 | 0 | 3.82% | 0.0% | 48 | 1.95% | 0.13% | 0.67% | N/A |
| 2020-09-16 | 12.2 | 352 | 20 | 0 | 0 | 0 | 3.82% | 5.82% | 47 | 16.79% | 0.13% | 1.02% | N/A |
| 2020-09-15 | 12.15 | 332 | 10 | 0 | 0 | 0 | 3.61% | 3.14% | 40 | -5.45% | 0.11% | 1.03% | N/A |
| 2020-09-14 | 12.15 | 322 | -8 | 0 | 0 | 0 | 3.5% | -2.23% | 42 | -37.52% | 0.12% | 1.03% | N/A |
| 2020-09-11 | 12.25 | 330 | 330 | 0 | 0 | 0 | 3.58% | N/A | 68 | -61.63% | 0.19% | 1.13% | N/A |
| 2020-09-10 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 263.29% | 0.48% | 0.99% | N/A |
| 2020-09-09 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 22.35% | 0.13% | 0.91% | N/A |
| 2020-09-08 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -50.4% | 0.11% | 0.86% | N/A |
| 2020-09-07 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 404.7% | 0.22% | 0.98% | N/A |
| 2020-09-04 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -89.25% | 0.04% | 1.04% | N/A |
| 2020-09-03 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 396.04% | 0.4% | 1.08% | N/A |
| 2020-09-02 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -64.85% | 0.08% | 0.77% | N/A |
| 2020-09-01 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -18.11% | 0.23% | 0.77% | N/A |
| 2020-08-31 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 271.73% | 0.28% | 0.66% | N/A |
| 2020-08-28 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -23.65% | 0.08% | N/A | N/A |
| 2020-08-27 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 33.85% | 0.1% | N/A | N/A |
| 2020-08-26 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -39.55% | 0.07% | N/A | N/A |
| 2020-08-25 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 80.04% | 0.12% | N/A | N/A |
| 2020-08-24 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -18.87% | N/A | N/A | N/A |
| 2020-08-21 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -71.08% | N/A | N/A | N/A |
| 2020-08-20 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 174.44% | N/A | N/A | N/A |
| 2020-08-19 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 129.0% | N/A | N/A | N/A |
| 2020-08-18 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -27.55% | N/A | N/A | N/A |
| 2020-08-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -7.84% | N/A | N/A | N/A |
| 2020-08-14 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -8.86% | N/A | N/A | N/A |
| 2020-08-13 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -35.77% | N/A | N/A | N/A |
| 2020-08-12 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 49.19% | N/A | N/A | N/A |
| 2020-08-11 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -82.64% | N/A | N/A | N/A |
| 2020-08-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -80.82% | N/A | N/A | N/A |
| 2020-08-07 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | 5212.51% | N/A | N/A | N/A |
| 2020-08-06 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 82.84% | N/A | N/A | N/A |
| 2020-08-05 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -9.35% | N/A | N/A | N/A |
| 2020-08-04 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 117.3% | N/A | N/A | N/A |
| 2020-08-03 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -90.22% | N/A | N/A | N/A |
| 2020-07-31 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -2.21% | N/A | N/A | N/A |
| 2020-07-30 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 485.08% | N/A | N/A | N/A |
| 2020-07-29 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -70.64% | N/A | N/A | N/A |
| 2020-07-28 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 341.08% | N/A | N/A | N/A |
| 2020-07-27 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -81.6% | N/A | N/A | N/A |
| 2020-07-24 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -37.82% | N/A | N/A | N/A |
| 2020-07-23 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 2.75% | N/A | N/A | N/A |
| 2020-07-22 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 208.58% | N/A | N/A | N/A |
| 2020-07-21 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -50.23% | N/A | N/A | N/A |
| 2020-07-20 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -1.63% | N/A | N/A | N/A |
| 2020-07-17 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 227.71% | N/A | N/A | N/A |
| 2020-07-16 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -91.06% | N/A | N/A | N/A |
| 2020-07-15 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 68.71% | N/A | N/A | N/A |
| 2020-07-14 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 3.82% | N/A | N/A | N/A |
| 2020-07-13 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 97.35% | N/A | N/A | N/A |
| 2020-07-10 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -32.21% | N/A | N/A | N/A |
| 2020-07-09 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -15.33% | N/A | N/A | N/A |
| 2020-07-08 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 50.97% | N/A | N/A | N/A |
| 2020-07-07 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 7.21% | N/A | N/A | N/A |
| 2020-07-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -17.58% | N/A | N/A | N/A |
| 2020-07-03 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -31.15% | N/A | N/A | N/A |
| 2020-07-02 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -11.47% | N/A | N/A | N/A |
| 2020-07-01 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 19.47% | N/A | N/A | N/A |
| 2020-06-30 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -11.59% | N/A | N/A | N/A |
| 2020-06-29 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 125.51% | N/A | N/A | N/A |
| 2020-06-24 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 30.47% | N/A | N/A | N/A |
| 2020-06-23 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 95.67% | N/A | N/A | N/A |
| 2020-06-22 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 36.92% | N/A | N/A | N/A |
| 2020-06-19 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -84.98% | N/A | N/A | N/A |
| 2020-06-18 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -24.01% | N/A | N/A | N/A |
| 2020-06-17 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 618.22% | N/A | N/A | N/A |
| 2020-06-16 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -71.62% | N/A | N/A | N/A |
| 2020-06-15 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -51.43% | N/A | N/A | N/A |
| 2020-06-12 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 142.63% | N/A | N/A | N/A |
| 2020-06-11 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 194.94% | N/A | N/A | N/A |
| 2020-06-10 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -77.07% | N/A | N/A | N/A |
| 2020-06-09 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -83.2% | N/A | N/A | N/A |
| 2020-06-08 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 854.94% | N/A | N/A | N/A |
| 2020-06-05 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 274.65% | N/A | N/A | N/A |
| 2020-06-04 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 171.67% | N/A | N/A | N/A |
| 2020-06-03 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 177.26% | N/A | N/A | N/A |
| 2020-06-02 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -65.54% | N/A | N/A | N/A |
| 2020-06-01 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 177.88% | N/A | N/A | N/A |
| 2020-05-29 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -89.8% | N/A | N/A | N/A |
| 2020-05-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -95.8% | N/A | N/A | N/A |
| 2020-05-27 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 10053.85% | N/A | N/A | N/A |
| 2020-05-26 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -95.28% | N/A | N/A | N/A |
| 2020-05-25 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 291.71% | N/A | N/A | N/A |
| 2020-05-22 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -6.34% | N/A | N/A | N/A |
| 2020-05-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 23.93% | N/A | N/A | N/A |
| 2020-05-20 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -69.0% | N/A | N/A | N/A |
| 2020-05-19 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 1120.0% | N/A | N/A | N/A |
| 2020-05-18 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -68.0% | N/A | N/A | N/A |
| 2020-05-15 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -41.18% | N/A | N/A | N/A |
| 2020-05-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -56.41% | N/A | N/A | N/A |
| 2020-05-13 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 93.18% | N/A | N/A | N/A |
| 2020-05-12 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -22.65% | N/A | N/A | N/A |
| 2020-05-11 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 86.43% | N/A | N/A | N/A |
| 2020-05-08 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -36.36% | N/A | N/A | N/A |
| 2020-05-07 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -66.92% | N/A | N/A | N/A |
| 2020-05-06 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -69.95% | N/A | N/A | N/A |
| 2020-05-05 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 389.53% | N/A | N/A | N/A |
| 2020-05-04 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 9.72% | N/A | N/A | N/A |
| 2020-04-30 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 105.56% | N/A | N/A | N/A |
| 2020-04-29 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 16.0% | N/A | N/A | N/A |
| 2020-04-28 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -71.67% | N/A | N/A | N/A |
| 2020-04-27 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 125.58% | N/A | N/A | N/A |
| 2020-04-24 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 15.86% | N/A | N/A | N/A |
| 2020-04-23 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -51.58% | N/A | N/A | N/A |
| 2020-04-22 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 100.65% | N/A | N/A | N/A |
| 2020-04-21 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 111.0% | N/A | N/A | N/A |
| 2020-04-20 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -56.38% | N/A | N/A | N/A |
| 2020-04-17 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -73.29% | N/A | N/A | N/A |
| 2020-04-16 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 928.57% | N/A | N/A | N/A |
| 2020-04-15 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -50.52% | N/A | N/A | N/A |
| 2020-04-14 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 37.14% | N/A | N/A | N/A |
| 2020-04-13 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -60.0% | N/A | N/A | N/A |
| 2020-04-10 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -68.2% | N/A | N/A | N/A |
| 2020-04-09 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 13.48% | N/A | N/A | N/A |
| 2020-04-08 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 1820.79% | N/A | N/A | N/A |
| 2020-04-07 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -15.83% | N/A | N/A | N/A |
| 2020-04-06 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 166.43% | N/A | N/A | N/A |
| 2020-04-01 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -31.76% | N/A | N/A | N/A |
| 2020-03-31 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -70.36% | N/A | N/A | N/A |
| 2020-03-30 | 9.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -1.46% | N/A | N/A | N/A |
| 2020-03-27 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 269.28% | N/A | N/A | N/A |
| 2020-03-26 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -62.32% | N/A | N/A | N/A |
| 2020-03-25 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 98.48% | N/A | N/A | N/A |
| 2020-03-24 | 9.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -34.27% | N/A | N/A | N/A |
| 2020-03-23 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -70.36% | N/A | N/A | N/A |
| 2020-03-20 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -70.99% | N/A | N/A | N/A |
| 2020-03-19 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 94.58% | N/A | N/A | N/A |
| 2020-03-18 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -93.76% | N/A | N/A | N/A |
| 2020-03-17 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 1600.35% | N/A | N/A | N/A |
| 2020-03-16 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -89.19% | N/A | N/A | N/A |
| 2020-03-13 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 202.5% | N/A | N/A | N/A |
| 2020-03-12 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 265.87% | N/A | N/A | N/A |
| 2020-03-11 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -32.73% | N/A | N/A | N/A |
| 2020-03-10 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 117.01% | N/A | N/A | N/A |
| 2020-03-09 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -73.67% | N/A | N/A | N/A |
| 2020-03-06 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -60.07% | N/A | N/A | N/A |
| 2020-03-05 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 371.03% | N/A | N/A | N/A |
| 2020-03-04 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -47.34% | N/A | N/A | N/A |
| 2020-03-03 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -44.59% | N/A | N/A | N/A |
| 2020-03-02 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 124.06% | N/A | N/A | N/A |
| 2020-02-27 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 589.31% | N/A | N/A | N/A |
| 2020-02-26 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -66.09% | N/A | N/A | N/A |
| 2020-02-25 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 194.89% | N/A | N/A | N/A |
| 2020-02-24 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -70.39% | N/A | N/A | N/A |
| 2020-02-21 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -24.58% | N/A | N/A | N/A |
| 2020-02-20 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -86.45% | N/A | N/A | N/A |
| 2020-02-19 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 185.73% | N/A | N/A | N/A |
| 2020-02-18 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -82.99% | N/A | N/A | N/A |
| 2020-02-17 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | 3302.22% | N/A | N/A | N/A |
| 2020-02-14 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -41.94% | N/A | N/A | N/A |
| 2020-02-13 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 376.92% | N/A | N/A | N/A |
| 2020-02-12 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -13.51% | N/A | N/A | N/A |
| 2020-02-11 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -75.82% | N/A | N/A | N/A |
| 2020-02-10 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 344.0% | N/A | N/A | N/A |
| 2020-02-07 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -22.31% | N/A | N/A | N/A |
| 2020-02-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 50.17% | N/A | N/A | N/A |
| 2020-02-05 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 93.61% | N/A | N/A | N/A |
| 2020-02-04 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -88.52% | N/A | N/A | N/A |
| 2020-02-03 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 78.45% | N/A | N/A | N/A |
| 2020-01-31 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -76.76% | N/A | N/A | N/A |
| 2020-01-30 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 158.66% | N/A | N/A | N/A |
| 2020-01-20 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -51.69% | N/A | N/A | N/A |
| 2020-01-17 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 639.01% | N/A | N/A | N/A |
| 2020-01-16 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | N/A | N/A | N/A | N/A |
