3454 晶睿 (上市) - 電腦及週邊設備

同業: 歐格  喬鼎  昇銳  杭特  奇偶  哲固  駿熠電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 209.0403137420202350.11%18.63%10.24%13470106.07%15.56%62.11%293.03%
2022-12-26 205.53657211997654.61%16.9%0.6%6536-13.66%7.55%55.06%326.33%
2022-12-23 207.53636-119914254.76%16.8%-0.06%7571-19.11%8.74%52.57%337.49%
2022-12-22 205.03637-3419494853.59%16.81%-0.88%9359-44.45%10.81%52.2%347.22%
2022-12-21 201.03671-3791901-7551.78%16.96%-9.35%16848128.62%19.46%58.54%344.13%
2022-12-20 205.54050-2891976-2548.79%18.71%-6.68%736968.33%8.51%49.1%330.75%
2022-12-19 216.04339-762001-3546.12%20.05%-1.72%4378-39.58%5.06%48.6%329.67%
2022-12-16 214.044152782036-3646.12%20.4%6.69%7246-51.22%8.37%54.33%336.97%
2022-12-15 224.041372122072-2550.08%19.12%5.4%1485471.35%17.15%66.16%357.73%
2022-12-14 218.53925332097-2153.43%18.14%0.89%866924.93%10.01%75.26%362.16%
2022-12-13 213.03892-1602118-1754.42%17.98%-3.95%6939-25.69%8.01%85.14%361.01%
2022-12-12 215.040522622135-3552.69%18.72%6.91%9338-46.61%10.78%85.7%362.71%
2022-12-09 217.03790-8022170-11857.26%17.51%-17.48%17489-23.08%20.2%85.58%366.28%
2022-12-08 225.0459226228828549.83%21.22%0.57%2273831.97%26.26%94.09%372.43%
2022-12-07 210.0456679120033443.87%21.1%20.99%17229132.27%19.9%90.4%391.59%
2022-12-06 209.53775-261969-3552.16%17.44%-0.68%7417-19.73%8.57%96.68%387.18%
2022-12-05 212.038015242004-16452.72%17.56%15.98%9241-62.82%10.67%136.97%396.24%
2022-12-02 213.53277422168-5266.16%15.14%1.27%2485227.17%28.7%145.01%403.38%
2022-12-01 220.532354242220-10768.62%14.95%15.09%19542-13.79%22.57%134.78%404.55%
2022-11-30 200.52811-60823272882.78%12.99%-17.78%22669-46.42%26.18%119.94%425.2%
2022-11-29 201.53419-2242299-567.24%15.8%-6.12%42309161.1%48.86%99.84%431.09%
2022-11-28 191.0364393230456963.24%16.83%2.62%162041.34%18.71%58.4%401.51%
2022-11-25 174.0355014417358848.87%16.4%4.19%15989138.93%18.46%52.05%396.67%
2022-11-24 175.03406-1681647-148.36%15.74%-4.66%669227.17%7.73%62.71%394.51%
2022-11-23 171.035742721648-5646.11%16.51%8.19%5262-18.14%6.08%76.57%399.89%
2022-11-22 171.5330261704-4251.61%15.26%0.2%6428-39.92%7.42%79.36%398.92%
2022-11-21 175.532961841746-1752.97%15.23%5.91%10698-57.59%12.35%81.64%399.42%
2022-11-18 178.53112-8491763-9656.65%14.38%-21.42%2522534.92%29.13%83.65%397.22%
2022-11-17 191.53961940185925146.93%18.3%31.09%18696143.69%21.59%80.85%382.63%
2022-11-16 174.53021-9316086153.23%13.96%-2.99%7672-8.76%8.86%104.69%373.12%
2022-11-15 170.53114-26415471749.68%14.39%-7.82%8409-32.36%9.71%111.31%375.68%
2022-11-14 170.03378-451530-345.29%15.61%-1.33%12432-45.49%14.36%119.22%389.1%
2022-11-11 166.534236515337444.79%15.82%1.93%22807-42.02%26.34%122.68%395.05%
2022-11-10 170.533586271459-22243.45%15.52%22.98%39338193.36%45.43%126.21%372.59%
2022-11-09 185.52731327168135361.55%12.62%13.59%13409-12.12%15.48%124.01%329.7%
2022-11-08 169.024041881328-3355.24%11.11%8.5%15259-1.08%17.62%140.58%317.95%
2022-11-07 168.52216561361-12161.42%10.24%2.61%15426-40.35%17.81%142.24%305.56%
2022-11-04 170.02160831482-6768.61%9.98%3.96%25863-30.9%29.86%138.29%292.95%
2022-11-03 170.02077-6711549-17174.58%9.6%-24.41%3742934.81%43.22%124.73%271.8%
2022-11-02 161.52748-255172024662.59%12.7%-8.5%2776466.32%32.06%94.62%239.56%
2022-11-01 147.03003197147442049.08%13.88%7.02%1669338.99%19.28%67.67%212.23%
2022-10-31 134.02806-2310548437.56%12.97%-0.77%12010-14.93%13.87%56.31%199.3%
2022-10-28 129.52829236970-2534.29%13.07%9.1%1411824.33%16.3%52.6%191.46%
2022-10-27 130.5259333499523038.37%11.98%14.75%11355156.87%13.11%50.83%186.63%
2022-10-26 119.02259134765-833.86%10.44%6.31%4420-35.58%5.1%49.81%177.42%
2022-10-25 123.02125-687734636.38%9.82%-3.06%6862-21.98%7.92%56.12%177.81%
2022-10-24 121.02193-34727-13533.15%10.13%-1.55%8796-30.09%10.16%71.33%178.83%
2022-10-21 122.52227-31862-3438.71%10.29%-1.34%1258320.22%14.53%81.48%178.05%
2022-10-20 130.02258-137896-26239.68%10.43%-5.78%104675.86%12.09%70.82%170.14%
2022-10-19 143.523952781158948.35%11.07%13.19%9887-50.64%11.42%61.26%169.06%
2022-10-18 143.52117-249114921354.27%9.78%-10.52%2003213.91%23.13%53.58%167.26%
2022-10-17 143.0236628493624939.56%10.93%13.62%17586424.18%20.31%35.68%152.38%
2022-10-14 130.52082-75687-2633.0%9.62%-3.51%335552.98%3.87%20.58%140.96%
2022-10-13 119.02157-257713-24433.06%9.97%-10.58%2193-32.21%2.53%25.42%150.34%
2022-10-12 123.5241472957-4739.64%11.15%3.05%3235-28.57%3.74%33.87%169.3%
2022-10-11 123.52342-3571004-30842.87%10.82%-13.23%45290.47%5.23%34.86%195.94%
2022-10-07 128.02699-358131232148.61%12.47%-11.75%4508-40.27%5.21%35.98%210.11%
2022-10-06 136.530574669915532.42%14.13%18.05%7547-20.61%8.72%36.81%219.4%
2022-10-05 136.0259127893613036.13%11.97%11.97%9506131.89%10.98%39.56%218.88%
2022-10-04 133.5231321980623134.85%10.69%10.43%4099-25.42%4.73%32.48%220.52%
2022-10-03 129.0209443575-6727.46%9.68%2.11%54975.26%6.35%33.24%223.13%
2022-09-30 134.52051-249642-6031.3%9.48%-10.82%5222-47.42%6.03%35.84%220.18%
2022-09-29 134.02300-1927025030.52%10.63%-7.73%9932194.11%11.47%39.19%215.98%
2022-09-28 134.02492-39652-326.16%11.52%-1.54%3377-29.05%3.9%34.34%206.06%
2022-09-27 139.02531-25655-6925.88%11.7%-0.93%4759-38.57%5.5%41.45%203.97%
2022-09-26 138.02556-295724-728.33%11.81%-10.33%7747-4.6%8.95%45.57%200.9%
2022-09-23 138.02851-97731-5125.64%13.17%-3.3%812141.62%9.38%44.87%195.78%
2022-09-22 144.02948-297821726.53%13.62%-1.02%5734-39.87%6.62%44.39%190.62%
2022-09-21 143.5297757657925.7%13.76%0.22%953614.59%11.01%51.02%191.8%
2022-09-20 141.029721826863423.08%13.73%6.52%832216.44%9.61%61.5%184.09%
2022-09-19 137.5279081652-8823.37%12.89%2.96%7147-7.18%8.25%82.26%177.0%
2022-09-16 139.527091274067027.32%12.52%0.48%7700-32.93%8.89%93.41%169.84%
2022-09-15 139.52697-32270-7032.6%12.46%-10.68%11480-38.3%13.26%99.01%161.97%
2022-09-14 145.53019507773-42025.6%13.95%20.16%18606-29.26%21.49%93.96%149.33%
2022-09-13 151.02512-1390119332347.49%11.61%-35.61%2630356.55%30.37%85.09%129.08%
2022-09-12 140.53902-34687024622.3%18.03%-8.15%1680133.86%19.4%62.06%100.72%
2022-09-08 128.0424899462436914.69%19.63%30.52%1255176.68%14.49%46.05%83.35%
2022-09-07 116.5325419255367.84%15.04%0.6%7104-34.97%8.2%33.39%71.36%
2022-09-06 114.53235400219316.77%14.95%14.12%1092471.71%12.61%26.73%65.5%
2022-09-05 113.028351381881186.63%13.1%5.14%6361116.61%7.35%15.93%55.06%
2022-09-02 106.026974270172.6%12.46%1.55%293784.65%3.39%11.01%48.48%
2022-09-01 99.82655-15453-92.0%12.27%-5.47%159018.95%1.84%11.45%45.26%
2022-08-31 104.0280910862-42.21%12.98%4.01%1337-14.66%1.54%13.82%43.53%
2022-08-30 106.027011126632.44%12.48%4.35%1566-25.37%1.81%20.08%42.08%
2022-08-29 103.52589-17563-212.43%11.96%-6.34%2099-36.8%2.42%21.58%40.39%
2022-08-26 110.0276438453.04%12.77%0.08%3322-8.84%3.84%21.67%38.06%
2022-08-25 109.0276117279-22.86%12.76%6.69%3644-46.08%4.21%18.93%34.32%
2022-08-24 110.0258955281-473.13%11.96%27.1%6759136.16%7.8%15.75%30.31%
2022-08-23 113.52037154128766.28%9.41%8.16%286231.36%3.3%8.55%22.74%
2022-08-22 103.518838752102.76%8.7%4.82%2178128.97%2.52%6.49%19.51%
2022-08-19 97.31796-2342-132.34%8.3%-1.31%9517.35%1.1%5.98%17.04%
2022-08-18 102.01819-535573.02%8.41%-2.77%88667.93%1.02%6.92%16.1%
2022-08-17 99.91872-264832.56%8.65%-1.37%527-50.86%0.61%8.4%15.11%
2022-08-16 101.51898-944512.37%8.77%-4.67%1074-38.33%1.24%10.14%14.6%
2022-08-15 100.0199214844-32.21%9.2%7.98%1741-1.16%2.01%11.06%13.44%
2022-08-12 99.0184420747102.55%8.52%12.7%1762-18.65%2.03%9.82%11.58%
2022-08-11 96.416374837262.26%7.56%3.0%21666.56%2.5%7.96%9.58%
2022-08-10 93.115892141190.69%7.34%15.59%20338.24%2.35%5.56%7.22%
2022-08-09 89.71375176210.15%6.35%14.62%1878183.46%2.17%3.3%5.0%
2022-08-08 84.61199107110.08%5.54%9.7%662333.78%0.77%1.26%2.93%
2022-08-05 80.9109216000.0%5.05%1.61%15266.94%0.18%0.59%2.4%
2022-08-04 80.0107630000.0%4.97%2.9%9119.75%0.11%0.5%2.28%
2022-08-03 79.7104640-20.0%4.83%0.42%76-26.91%0.09%0.6%2.5%
2022-08-02 79.810426210.19%4.81%0.42%10422.69%0.12%0.75%2.48%
2022-08-01 79.91036-31110.1%4.79%-2.84%857.4%0.1%0.7%2.51%
2022-07-29 79.91067-10-10.0%4.93%-0.2%79-55.47%0.09%0.65%2.51%
2022-07-28 79.7106814110.09%4.94%1.44%178-10.84%0.21%0.72%2.53%
2022-07-27 81.010548000.0%4.87%0.83%199226.03%0.23%0.55%2.4%
2022-07-26 79.210463000.0%4.83%0.21%6137.93%0.07%0.41%2.24%
2022-07-25 79.210432000.0%4.82%0.21%44-67.34%0.05%0.42%2.2%
2022-07-22 79.21041-17000.0%4.81%-1.64%136328.39%0.16%0.52%2.24%
2022-07-21 79.3105870-104.89%0.62%31-61.3%0.04%0.4%2.21%
2022-07-20 78.81051-2100.1%4.86%-0.21%8215.35%0.09%0.5%2.24%
2022-07-19 79.11053-16100.09%4.87%-1.42%71-44.32%0.08%0.54%2.19%
2022-07-18 79.5106926100.09%4.94%2.49%127308.81%0.15%0.56%2.32%
2022-07-15 78.61043-9100.1%4.82%-0.82%31-74.49%0.04%0.65%2.37%
2022-07-14 79.2105225100.1%4.86%2.32%1229.69%0.14%0.67%2.61%
2022-07-13 78.71027-11100.1%4.75%-1.04%11127.84%0.13%0.85%2.57%
2022-07-12 76.91038-14100.1%4.8%-1.23%87-57.81%0.1%0.79%2.58%
2022-07-11 77.6105216110.1%4.86%1.46%207340.55%0.24%0.83%2.57%
2022-07-08 75.110369000.0%4.79%0.84%47-83.39%0.05%0.69%2.5%
2022-07-07 74.21027-200-10.0%4.75%-1.86%283379.92%0.33%0.75%2.52%
2022-07-06 74.510470100.1%4.84%0.0%59-52.87%0.07%0.5%2.53%
2022-07-05 76.51047-401-20.1%4.84%-3.59%12549.5%0.14%0.5%2.51%
2022-07-04 74.91087283-20.28%5.02%2.66%83-15.65%0.1%0.39%2.51%
2022-07-01 74.71059-1540.47%4.89%-0.2%9948.98%0.11%0.38%2.53%
2022-06-30 76.51060-1100.09%4.9%0.0%6612.57%0.08%0.4%2.53%
2022-06-29 76.41061-22100.09%4.9%-2.0%5989.63%0.07%0.38%2.91%
2022-06-28 77.71083-101-10.09%5.0%-0.99%31-57.49%0.04%0.37%3.12%
2022-06-27 77.910936210.18%5.05%0.6%73-37.18%0.08%0.54%3.25%
2022-06-24 77.010873100.09%5.02%0.2%116125.74%0.13%0.66%3.31%
2022-06-23 75.010841100.09%5.01%0.2%5115.35%0.06%0.8%3.22%
2022-06-22 75.010830100.09%5.0%0.0%44-75.23%0.05%0.83%3.25%
2022-06-21 75.51083-581-10.09%5.0%-5.12%1814.58%0.21%0.92%3.38%
2022-06-20 75.11141-2210.18%5.27%-0.19%173-27.69%0.2%0.81%3.25%
2022-06-17 77.111435100.09%5.28%0.38%239190.3%0.28%0.77%3.13%
2022-06-16 78.21138-4100.09%5.26%-0.38%82-31.1%0.1%0.57%3.06%
2022-06-15 79.41142-33100.09%5.28%-2.76%11941.84%0.14%0.81%3.24%
2022-06-14 79.211757100.09%5.43%0.56%84-40.1%0.1%0.72%3.6%
2022-06-13 78.81168-13100.09%5.4%-1.1%141102.16%0.16%0.77%4.06%
2022-06-10 79.81181-19100.08%5.46%-1.62%69-75.48%0.08%0.72%4.06%
2022-06-09 79.2120040100.08%5.55%3.54%284505.89%0.33%0.75%4.16%
2022-06-08 80.311608100.09%5.36%0.75%46-61.42%0.05%0.89%4.13%
2022-06-07 80.61152-14100.09%5.32%-1.3%12117.67%0.14%1.11%4.26%
2022-06-06 80.21166-7100.09%5.39%-0.55%1037.33%0.12%1.13%4.43%
2022-06-02 79.711734100.09%5.42%0.37%96-76.05%0.11%1.16%4.81%
2022-06-01 80.31169-122100.09%5.4%-9.55%40267.81%0.46%1.1%5.2%
2022-05-31 81.71291-59100.08%5.97%-4.33%23974.75%0.28%0.72%4.79%
2022-05-30 79.5135031-10.07%6.24%0.32%1377.06%0.16%0.63%4.63%
2022-05-27 79.413472200.15%6.22%0.0%128211.38%0.15%0.54%4.57%
2022-05-26 79.11345-2200.15%6.22%0.0%41-43.54%0.05%0.47%4.62%
2022-05-25 80.01347-7200.15%6.22%-0.64%72-55.69%0.08%0.64%4.82%
2022-05-24 79.213548200.15%6.26%0.64%164158.9%0.19%0.83%4.85%
2022-05-23 79.613463200.15%6.22%0.16%63-5.32%0.07%1.13%4.9%
2022-05-20 80.61343-122-20.15%6.21%-0.8%67-63.76%0.08%1.62%4.95%
2022-05-19 81.11355-26420.3%6.26%-1.88%185-21.78%0.21%1.71%5.0%
2022-05-18 81.7138138200.14%6.38%2.74%236-44.94%0.27%1.67%4.96%
2022-05-17 82.8134381200.15%6.21%6.52%430-11.39%0.5%1.7%4.85%
2022-05-16 81.21262572-10.16%5.83%4.67%485244.12%0.56%1.39%4.52%
2022-05-13 77.31205-13300.25%5.57%-1.07%141-6.58%0.16%1.14%4.25%
2022-05-12 76.412185310.25%5.63%0.36%150-42.73%0.17%1.47%4.51%
2022-05-11 78.5121343200.16%5.61%3.7%26364.03%0.3%1.8%4.95%
2022-05-10 79.51170-16210.17%5.41%-1.28%160-39.73%0.19%1.55%4.96%
2022-05-09 80.7118619100.08%5.48%1.67%266-38.33%0.31%1.47%5.2%
2022-05-06 82.51167-1100.09%5.39%-0.19%4320.09%0.5%1.27%5.44%
2022-05-05 82.0116849100.09%5.4%4.45%432806.61%0.5%0.97%5.22%
2022-05-04 79.11119-1100.09%5.17%-0.19%47-51.5%0.06%0.72%4.82%
2022-05-03 78.8112012100.09%5.18%1.17%987.04%0.11%0.78%4.79%
2022-04-29 77.811084100.09%5.12%0.39%91-46.35%0.11%0.9%4.76%
2022-04-28 76.51104-2100.09%5.1%-0.2%171-20.28%0.2%0.92%4.77%
2022-04-27 76.01106-17100.09%5.11%-1.54%214114.34%0.25%0.85%4.65%
2022-04-26 77.2112312100.09%5.19%1.17%100-51.12%0.12%0.77%4.45%
2022-04-25 77.21111-12100.09%5.13%-1.16%20486.8%0.24%0.82%4.39%
2022-04-22 79.2112314110.09%5.19%1.37%1095.21%0.13%0.76%4.21%
2022-04-21 79.81109-2000.0%5.12%-0.19%104-31.55%0.12%0.92%4.13%
2022-04-20 79.61111-1000.0%5.13%-0.19%1527.09%0.18%1.22%4.17%
2022-04-19 79.911126000.0%5.14%0.59%142-2.99%0.16%1.66%4.79%
2022-04-18 79.01106-3000.0%5.11%-0.2%146-41.47%0.17%1.81%6.31%
2022-04-15 79.5110917000.0%5.12%1.39%250-32.12%0.29%2.07%6.22%
2022-04-14 81.0109259000.0%5.05%5.87%368-30.33%0.43%2.32%5.97%
2022-04-13 79.2103318000.0%4.77%1.71%52995.46%0.61%2.18%5.68%
2022-04-12 80.01015-5000.0%4.69%-0.42%270-26.79%0.31%1.66%5.24%
2022-04-11 80.71020850-10.0%4.71%9.03%369-21.69%0.43%1.38%5.26%
2022-04-08 80.393597100.11%4.32%11.63%47294.74%0.55%1.03%5.03%
2022-04-07 77.683835100.12%3.87%4.31%242190.59%0.28%0.6%4.62%
2022-04-06 75.880310100.12%3.71%1.37%83219.46%0.1%0.4%4.46%
2022-04-01 75.87937100.13%3.66%0.83%26-63.48%0.03%0.36%4.51%
2022-03-31 75.87862100.13%3.63%0.28%71-26.56%0.08%0.37%4.51%
2022-03-30 76.17844100.13%3.62%0.56%9743.95%0.11%0.35%4.46%
2022-03-29 75.77803100.13%3.6%0.28%6743.58%0.08%0.29%4.4%
2022-03-28 75.87771100.13%3.59%0.0%4716.69%0.05%0.37%4.37%
2022-03-25 76.5776-4100.13%3.59%-0.28%40-21.09%0.05%1.11%4.34%
2022-03-24 76.1780-16100.13%3.6%-2.17%5122.02%0.06%2.75%4.36%
2022-03-23 76.0796-81-10.13%3.68%-1.08%41-70.52%0.05%2.76%4.31%
2022-03-22 76.18048200.25%3.72%1.09%142-79.28%0.16%2.76%4.35%
2022-03-21 74.0796-87210.25%3.68%-9.8%686-52.81%0.79%2.73%4.29%
2022-03-18 73.9883164100.11%4.08%22.89%14552067.9%1.68%2.11%3.52%
2022-03-17 76.57190100.14%3.32%0.0%6769.64%0.08%0.76%1.87%
2022-03-16 76.2719-4100.14%3.32%-0.6%39-65.69%0.05%0.88%1.82%
2022-03-15 76.07231100.14%3.34%0.0%115-21.38%0.13%0.97%1.78%
2022-03-14 76.97229100.14%3.34%1.52%146-48.6%0.17%0.96%1.68%
2022-03-11 76.971350100.14%3.29%7.52%28566.87%0.33%0.94%1.53%
2022-03-10 76.4663-2100.15%3.06%-0.33%17140.0%0.2%0.64%1.25%
2022-03-09 75.066520100.15%3.07%3.02%12216.64%0.14%0.47%1.13%
2022-03-08 73.164571-10.16%2.98%1.02%104-17.34%0.12%0.38%0.99%
2022-03-07 73.0638-32200.31%2.95%-4.84%126347.65%0.15%0.31%0.9%
2022-03-04 74.26700200.3%3.1%0.0%2810.75%0.03%0.21%0.8%
2022-03-03 74.4670-21200.3%3.1%-2.82%25-43.37%0.03%0.23%0.85%
2022-03-02 74.46911200.29%3.19%0.0%4515.65%0.05%0.22%0.88%
2022-03-01 74.2690-28200.29%3.19%-3.92%39-9.92%0.05%0.26%0.86%
2022-02-25 73.9718-3210.28%3.32%-0.3%43-15.22%0.05%0.32%0.86%
2022-02-24 73.0721-10100.14%3.33%-1.48%51287.47%0.06%0.28%0.85%
2022-02-23 74.3731-1100.14%3.38%0.0%13-82.78%0.02%0.25%0.85%
2022-02-22 74.373212100.14%3.38%1.5%76-15.17%0.09%0.26%0.9%
2022-02-21 74.3720-5100.14%3.33%-0.6%90587.81%0.1%0.18%0.9%
2022-02-18 75.57254100.14%3.35%0.6%13-41.43%0.02%0.1%0.85%
2022-02-17 75.6721-1100.14%3.33%-0.3%225.12%0.03%0.11%0.89%
2022-02-16 75.67221100.14%3.34%0.3%2190.3%0.02%0.13%0.91%
2022-02-15 76.07210100.14%3.33%0.0%11-44.75%0.01%0.18%0.97%
2022-02-14 74.87210100.14%3.33%0.0%203.1%0.02%0.17%1.02%
2022-02-11 75.77212100.14%3.33%0.3%19-51.15%0.02%0.18%1.04%
2022-02-10 75.771913100.14%3.32%1.84%40-38.22%0.05%0.2%1.08%
2022-02-09 76.27068100.14%3.26%0.93%651789.82%0.07%0.24%1.06%
2022-02-08 74.96981100.14%3.23%0.31%3-86.89%0.0%0.22%1.06%
2022-02-07 74.9697-10100.14%3.22%-1.53%26-34.91%0.03%0.25%1.11%
2022-01-26 73.97073100.14%3.27%0.62%40-44.73%0.05%0.27%1.21%
2022-01-25 73.77044100.14%3.25%0.62%7345.66%0.08%0.26%1.2%
2022-01-24 74.07002100.14%3.23%0.0%5092.01%0.06%0.23%1.17%
2022-01-21 75.56980100.14%3.23%0.0%26-41.03%0.03%0.24%1.17%
2022-01-20 76.1698-7100.14%3.23%-0.92%4426.06%0.05%0.3%1.2%
2022-01-19 76.07053100.14%3.26%0.62%35-22.18%0.04%0.3%1.18%
2022-01-18 76.370261-10.14%3.24%0.62%45-20.86%0.05%0.31%1.2%
2022-01-17 76.16963200.29%3.22%0.63%57-30.18%0.07%0.31%1.17%
2022-01-14 75.1693-6210.29%3.2%-0.93%8189.35%0.09%0.33%1.15%
2022-01-13 75.6699-4100.14%3.23%-0.62%43-3.41%0.05%0.3%1.13%
2022-01-12 76.17032100.14%3.25%0.31%442.47%0.05%0.29%1.11%
2022-01-11 76.27019100.14%3.24%1.25%43-39.18%0.05%0.3%1.08%
2022-01-10 77.06921100.14%3.2%0.31%7132.95%0.08%0.28%1.05%
2022-01-07 76.06911110.14%3.19%0.0%5332.95%0.06%0.27%1.03%
2022-01-06 75.96900000.0%3.19%0.0%40-21.1%0.05%0.27%1.04%
2022-01-05 75.76906000.0%3.19%0.95%5181.85%0.06%0.35%1.06%
2022-01-04 76.16844000.0%3.16%0.64%28-55.46%0.03%0.32%1.04%
2022-01-03 75.76806000.0%3.14%0.96%6333.25%0.07%0.34%1.02%
2021-12-30 75.06749000.0%3.11%1.3%47-58.06%0.05%0.33%0.97%
2021-12-29 75.1665160-20.0%3.07%2.33%113344.87%0.13%0.33%0.94%
2021-12-28 73.46496200.31%3.0%1.01%25-45.57%0.03%0.24%0.83%
2021-12-27 72.66434200.31%2.97%0.68%46-12.71%0.05%0.27%0.86%
2021-12-24 72.6639-6200.31%2.95%-1.01%5312.49%0.06%0.23%0.89%
2021-12-23 72.7645-3200.31%2.98%-0.33%4739.53%0.05%0.22%0.88%
2021-12-22 72.4648-3200.31%2.99%-0.66%34-31.1%0.04%0.23%0.85%
2021-12-21 72.36511200.31%3.01%0.33%49210.08%0.06%0.22%0.84%
2021-12-20 71.66501200.31%3.0%0.0%16-65.02%0.02%0.19%0.83%
2021-12-17 72.1649-2200.31%3.0%-0.33%45-20.33%0.05%0.19%0.89%
2021-12-16 71.96516200.31%3.01%1.01%57125.77%0.07%0.21%0.89%
2021-12-15 71.36455200.31%2.98%0.68%2521.98%0.03%0.21%0.88%
2021-12-14 71.36400200.31%2.96%0.0%2029.62%0.02%0.25%0.95%
2021-12-13 71.46400200.31%2.96%0.0%16-72.46%0.02%0.26%0.96%
2021-12-10 71.46400200.31%2.96%0.0%58-6.5%0.07%0.26%1.02%
2021-12-09 71.4640-22-40.31%2.96%-0.34%625.09%0.07%0.21%0.99%
2021-12-08 71.0642-5600.93%2.97%-0.34%59115.89%0.07%0.16%0.98%
2021-12-07 71.86471600.93%2.98%0.34%27101.9%0.03%0.12%1.01%
2021-12-06 71.06460600.93%2.97%0.0%13-16.29%0.02%0.14%1.15%
2021-12-03 70.7646-1600.93%2.97%-0.34%16-36.36%0.02%0.21%1.47%
2021-12-02 70.4647-4600.93%2.98%-0.33%2518.36%0.03%0.24%1.49%
2021-12-01 70.56513600.92%2.99%0.34%21-54.81%0.02%0.24%1.52%
2021-11-30 70.16481600.93%2.98%0.0%47-32.35%0.06%0.24%1.53%
2021-11-29 70.06474600.93%2.98%0.68%7061.14%0.08%0.23%1.51%
2021-11-26 70.4643-13600.93%2.96%-1.99%4369.72%0.05%0.23%1.5%
2021-11-25 71.0656-7600.91%3.02%-0.98%2513.02%0.03%0.23%1.49%
2021-11-24 71.46631600.9%3.05%0.0%22-42.93%0.03%0.27%1.55%
2021-11-23 71.2662-4600.91%3.05%-0.33%40-41.04%0.05%0.34%1.54%
2021-11-22 71.9666-9600.9%3.06%-1.61%6852.8%0.08%0.33%1.67%
2021-11-19 72.16756600.89%3.11%0.97%44-20.9%0.05%0.32%1.8%
2021-11-18 72.366976-10.9%3.08%0.98%56-32.43%0.06%0.31%1.8%
2021-11-17 72.4662-11701.06%3.05%-1.61%83164.52%0.1%0.31%1.8%
2021-11-16 71.2673-79701.04%3.1%-10.4%31-52.49%0.04%0.31%1.72%
2021-11-15 71.0752752770.93%3.46%N/A66113.3%0.08%0.45%1.71%
2021-11-13 77.20-7570-70N/AN/A31-45.33%0.04%0.71%1.66%
2021-11-12 70.87572700.92%3.48%0.29%56-32.81%0.07%0.71%1.67%
2021-11-11 70.8755-5700.93%3.47%-0.86%84-43.07%0.1%0.7%1.63%
2021-11-10 70.676014720.92%3.5%2.04%148-49.12%0.17%0.64%1.55%
2021-11-09 70.5746-33520.67%3.43%-4.19%292709.97%0.34%0.5%1.43%
2021-11-08 73.0779779330.39%3.58%N/A36-18.79%0.04%0.24%1.15%
2021-11-06 79.30-7770-30N/AN/A4425.33%0.05%0.24%1.12%
2021-11-05 73.477743-10.39%3.57%0.28%3517.86%0.04%0.28%1.09%
2021-11-04 73.47730400.52%3.56%0.0%30-51.02%0.03%0.25%1.08%
2021-11-03 73.97732400.52%3.56%0.28%6163.92%0.07%0.39%1.09%
2021-11-02 74.0771-14-10.52%3.55%0.0%37-51.11%0.04%0.53%1.07%
2021-11-01 74.0772772550.65%3.55%N/A76403.74%0.09%0.54%1.12%
2021-10-30 77.10-7710-60N/AN/A15-90.02%0.02%0.51%1.11%
2021-10-29 73.9771-9640.78%3.55%-1.11%152-15.29%0.18%0.51%1.21%
2021-10-28 75.8780-9200.26%3.59%-1.1%180285.38%0.21%0.36%1.08%
2021-10-27 76.6789-8200.25%3.63%-1.09%46-6.76%0.05%0.18%0.92%
2021-10-26 76.97970200.25%3.67%0.0%50175.41%0.06%0.17%0.89%
2021-10-25 77.07975200.25%3.67%0.82%18-15.65%0.02%0.14%0.86%
2021-10-22 77.179212-20.25%3.64%0.0%21-10.99%0.02%0.14%0.88%
2021-10-21 77.2791-2410.51%3.64%-0.27%24-32.73%0.03%0.17%0.88%
2021-10-20 77.17934300.38%3.65%0.55%3645.53%0.04%0.19%0.88%
2021-10-19 77.27892300.38%3.63%0.28%2462.62%0.03%0.17%0.89%
2021-10-18 77.1787-4300.38%3.62%-0.55%15-66.15%0.02%0.16%0.88%
2021-10-15 77.1791-5300.38%3.64%-0.55%45-2.11%0.05%0.18%0.9%
2021-10-14 76.77960310.38%3.66%0.0%45201.53%0.05%0.16%0.89%
2021-10-13 74.9796-2200.25%3.66%-0.27%15-5.97%0.02%0.16%0.88%
2021-10-12 75.0798-5200.25%3.67%-0.54%16-46.64%0.02%0.24%0.87%
2021-10-08 74.9803-6200.25%3.69%-0.81%30-3.47%0.03%0.3%0.89%
2021-10-07 75.08098200.25%3.72%1.09%31-32.79%0.04%0.38%0.88%
2021-10-06 74.38013200.25%3.68%0.27%46-41.71%0.05%0.39%0.88%
2021-10-05 75.17982200.25%3.67%0.27%8017.48%0.09%0.39%0.85%
2021-10-04 75.0796-6200.25%3.66%-0.81%68-36.1%0.08%0.32%0.82%
2021-10-01 76.08020200.25%3.69%0.0%107223.41%0.12%0.26%0.79%
2021-09-30 77.1802-4200.25%3.69%-0.54%33-29.66%0.04%0.18%0.7%
2021-09-29 76.5806-3200.25%3.71%-0.27%47122.04%0.05%0.17%0.68%
2021-09-28 77.08092200.25%3.72%0.27%213.5%0.02%0.14%0.66%
2021-09-27 77.1807-2200.25%3.71%-0.27%20-42.16%0.02%0.17%0.66%
2021-09-24 77.7809-2200.25%3.72%-0.27%3572.41%0.04%0.16%0.67%
2021-09-23 76.7811-1200.25%3.73%-0.27%20-24.31%0.02%0.16%0.67%
2021-09-22 76.2812-3200.25%3.74%-0.27%27-32.6%0.03%0.18%0.71%
2021-09-17 76.7815-2200.25%3.75%-0.27%40118.85%0.05%0.19%0.73%
2021-09-16 76.08170200.24%3.76%0.0%18-47.95%0.02%0.16%0.73%
2021-09-15 76.38172200.24%3.76%0.27%35-0.04%0.04%0.17%0.78%
2021-09-14 76.5815-3200.25%3.75%-0.27%350.57%0.04%0.16%0.77%
2021-09-13 76.58180200.24%3.76%0.0%35222.82%0.04%0.15%0.77%
2021-09-10 77.0818-1200.24%3.76%-0.27%10-61.11%0.01%0.14%0.8%
2021-09-09 76.88192200.24%3.77%0.27%283.17%0.03%0.18%0.84%
2021-09-08 76.88170210.24%3.76%0.0%27-12.57%0.03%0.2%0.82%
2021-09-07 77.0817-2100.12%3.76%-0.27%3149.29%0.04%0.2%0.85%
2021-09-06 77.88192100.12%3.77%0.27%20-60.01%0.02%0.18%0.91%
2021-09-03 78.4817-1100.12%3.76%0.0%5133.14%0.06%0.19%1.04%
2021-09-02 77.38181100.12%3.76%0.0%3927.69%0.04%0.16%1.03%
2021-09-01 77.5817-5100.12%3.76%-0.53%30141.1%0.04%0.15%1.05%
2021-08-31 77.3822-1100.12%3.78%-0.26%12-59.26%0.01%0.15%1.06%
2021-08-30 77.2823-1100.12%3.79%0.0%3137.95%0.04%0.2%1.11%
2021-08-27 76.3824-6100.12%3.79%-0.79%22-29.53%0.03%0.21%1.12%
2021-08-26 75.88301100.12%3.82%0.26%32-6.62%0.04%0.23%1.3%
2021-08-25 76.2829-6100.12%3.81%-0.78%34-33.44%0.04%0.27%1.58%
2021-08-24 75.3835-9110.12%3.84%-1.03%5113.48%0.06%0.27%1.65%
2021-08-23 76.98441000.0%3.88%0.0%4515.06%0.05%0.24%1.61%
2021-08-20 76.58434000.0%3.88%0.52%39-42.07%0.05%0.26%1.62%
2021-08-19 77.08392000.0%3.86%0.26%68158.21%0.08%0.26%1.83%
2021-08-18 77.0837100-10.0%3.85%1.32%26-18.94%0.03%0.21%1.84%
2021-08-17 76.0827-3100.12%3.8%-0.52%32-43.17%0.04%0.23%1.9%
2021-08-16 76.48305100.12%3.82%0.53%5726.91%0.07%0.29%1.96%
2021-08-13 77.1825-6100.12%3.8%-0.52%45146.29%0.05%0.37%1.92%
2021-08-12 77.98312100.12%3.82%0.26%18-61.58%0.02%0.37%1.95%
2021-08-11 76.6829-1100.12%3.81%-0.26%47-42.59%0.05%0.42%2.01%
2021-08-10 77.583012100.12%3.82%1.6%83-36.87%0.1%0.41%2.03%
2021-08-09 78.2818-9100.12%3.76%-1.05%131195.83%0.15%0.38%2.0%
2021-08-06 79.38273100.12%3.8%0.26%44-22.7%0.05%0.28%1.93%
2021-08-05 79.68242100.12%3.79%0.26%5731.06%0.07%0.43%1.93%
2021-08-04 79.98223100.12%3.78%0.27%43-20.8%0.05%0.68%1.9%
2021-08-03 79.9819-4100.12%3.77%-0.53%5535.92%0.06%0.73%1.89%
2021-08-02 80.5823-14100.12%3.79%-1.56%40-76.72%0.05%0.7%1.89%
2021-07-30 80.0837-13100.12%3.85%-1.53%175-37.11%0.2%0.71%1.91%
2021-07-29 83.485031100.12%3.91%3.71%278213.83%0.32%0.76%1.75%
2021-07-28 81.4819-5100.12%3.77%-0.53%88290.57%0.1%0.53%1.55%
2021-07-27 80.5824-12100.12%3.79%-1.56%22-58.0%0.03%0.52%1.49%
2021-07-26 80.78366100.12%3.85%0.79%54-75.52%0.06%0.59%1.51%
2021-07-23 81.783016100.12%3.82%2.14%221193.42%0.25%0.56%1.52%
2021-07-22 79.481411100.12%3.74%1.36%75-7.4%0.09%0.38%1.32%
2021-07-21 79.98038100.12%3.69%0.82%811.45%0.09%0.38%1.27%
2021-07-20 79.779513100.13%3.66%1.67%80206.59%0.09%0.36%1.25%
2021-07-19 81.178210100.13%3.6%1.41%26-61.06%0.03%0.33%1.19%
2021-07-16 81.6772-6100.13%3.55%-0.84%67-8.95%0.08%0.39%1.33%
2021-07-15 80.97784100.13%3.58%0.56%737.32%0.08%0.36%1.68%
2021-07-14 80.2774-10100.13%3.56%-1.39%6838.04%0.08%0.31%1.61%
2021-07-13 80.27840100.13%3.61%0.0%49-35.24%0.06%0.26%1.58%
2021-07-12 80.37846100.13%3.61%0.84%7685.97%0.09%0.28%1.55%
2021-07-09 80.37784100.13%3.58%0.56%4132.86%0.05%0.25%1.48%
2021-07-08 80.17741100.13%3.56%0.0%31-0.63%0.04%0.25%1.46%
2021-07-07 80.677310100.13%3.56%1.42%31-47.98%0.04%0.34%1.52%
2021-07-06 81.17633100.13%3.51%0.29%607.91%0.07%0.34%1.51%
2021-07-05 81.1760-7100.13%3.5%-0.85%5548.9%0.06%0.32%1.48%
2021-07-02 80.57673100.13%3.53%0.57%37-65.26%0.04%0.32%1.45%
2021-07-01 80.576421100.13%3.51%2.63%107185.31%0.12%0.33%1.47%
2021-06-30 80.17432100.13%3.42%0.29%37-2.35%0.04%0.25%1.42%
2021-06-29 80.27411100.13%3.41%0.29%38-35.68%0.04%0.28%1.39%
2021-06-28 80.87401100.14%3.4%0.0%6040.69%0.07%0.27%1.39%
2021-06-25 81.5739-3100.14%3.4%-0.29%4220.31%0.05%0.37%1.37%
2021-06-24 81.87423100.13%3.41%0.29%35-45.12%0.04%0.75%1.37%
2021-06-23 81.9739-7100.14%3.4%-0.87%64113.24%0.07%0.72%1.44%
2021-06-22 81.17468100.13%3.43%1.18%30-79.6%0.03%0.7%1.44%
2021-06-21 82.2738-8100.14%3.39%-1.17%148-59.65%0.17%0.69%1.54%
2021-06-18 82.974643100.13%3.43%6.19%3693166.28%0.42%0.53%1.45%
2021-06-17 79.3703-2100.14%3.23%-0.31%11-75.52%0.01%0.14%1.12%
2021-06-16 78.97053100.14%3.24%0.31%46103.75%0.05%0.22%1.17%
2021-06-15 79.2702-7100.14%3.23%-0.92%22100.43%0.03%0.19%1.31%
2021-06-11 79.07090100.14%3.26%0.0%11-58.87%0.01%0.2%1.56%
2021-06-10 79.2709-5100.14%3.26%-0.61%27-66.06%0.03%0.22%1.74%
2021-06-09 78.9714-61-10.14%3.28%-0.91%81201.99%0.09%0.25%1.99%
2021-06-08 77.67208200.28%3.31%0.91%26-7.75%0.03%0.24%2.3%
2021-06-07 78.3712-1200.28%3.28%0.0%293.77%0.03%0.22%2.48%
2021-06-04 78.17136200.28%3.28%0.92%28-49.38%0.03%0.23%2.49%
2021-06-03 78.97077200.28%3.25%0.93%55-17.05%0.06%0.25%2.55%
2021-06-02 77.8700-9200.29%3.22%-1.23%66370.76%0.08%0.24%2.6%
2021-06-01 77.8709-1200.28%3.26%-0.31%14-60.71%0.02%0.27%2.61%
2021-05-31 77.8710-7200.28%3.27%-0.91%36-11.83%0.04%0.33%2.9%
2021-05-28 77.9717-2200.28%3.3%-0.3%40-12.29%0.05%0.42%3.18%
2021-05-27 76.8719-1200.28%3.31%0.0%46-50.25%0.05%0.46%3.32%
2021-05-26 76.57200200.28%3.31%0.0%9341.81%0.11%0.49%3.35%
2021-05-25 76.4720-12-10.28%3.31%-0.3%66-41.85%0.08%0.45%3.34%
2021-05-24 76.5721-383-10.42%3.32%-4.87%11347.58%0.13%0.57%3.37%
2021-05-21 76.37598410.53%3.49%1.16%77-3.15%0.09%0.71%3.33%
2021-05-20 74.7751-20310.4%3.45%-2.82%7939.5%0.09%0.82%3.48%
2021-05-19 75.1771-1200.26%3.55%0.0%57-66.22%0.07%1.0%3.52%
2021-05-18 74.1772-2200.26%3.55%-0.28%168-28.19%0.19%1.35%3.57%
2021-05-17 69.0774-74220.26%3.56%-8.72%23535.47%0.27%1.36%3.59%
2021-05-14 72.68487000.0%3.9%0.78%173-26.9%0.2%1.14%3.4%
2021-05-13 73.4841-10000.0%3.87%-1.02%237-33.74%0.27%1.03%3.32%
2021-05-12 77.185180-10.0%3.91%0.77%35897.13%0.41%0.87%3.32%
2021-05-11 77.8843-5100.12%3.88%-0.51%181361.04%0.21%0.54%3.14%
2021-05-10 79.1848-3100.12%3.9%-0.26%39-47.74%0.05%0.64%3.1%
2021-05-07 79.88510100.12%3.91%0.0%75-27.71%0.09%0.91%3.35%
2021-05-06 79.0851-1100.12%3.91%-0.26%10449.12%0.12%1.02%3.7%
2021-05-05 77.9852-6100.12%3.92%-0.76%69-73.83%0.08%0.98%4.24%
2021-05-04 77.2858-4100.12%3.95%-0.5%267-3.21%0.31%1.0%4.28%
2021-05-03 79.7862-19100.12%3.97%-1.98%27662.54%0.32%0.8%4.15%
2021-04-29 83.18814100.11%4.05%0.5%169139.61%0.2%0.57%3.93%
2021-04-28 84.38771100.11%4.03%0.0%70-16.27%0.08%0.61%3.83%
2021-04-27 84.8876-5100.11%4.03%-0.49%84-9.65%0.1%0.66%3.92%
2021-04-26 84.4881-6100.11%4.05%-0.74%9318.18%0.11%0.68%4.1%
2021-04-23 83.3887-44100.11%4.08%-4.67%79-61.3%0.09%0.79%4.07%
2021-04-22 83.3931-21100.11%4.28%-2.28%20584.68%0.24%0.77%4.09%
2021-04-21 84.09523100.11%4.38%0.23%11110.77%0.13%0.66%3.97%
2021-04-20 84.4949-15110.11%4.37%-1.35%100-47.64%0.12%0.8%3.99%
2021-04-19 84.296429000.0%4.43%3.02%191191.84%0.22%0.92%4.06%
2021-04-16 85.4935-5000.0%4.3%-0.46%65-38.37%0.08%0.87%4.08%
2021-04-15 85.39403000.0%4.32%0.23%106-54.53%0.12%1.09%4.4%
2021-04-14 85.4937-3000.0%4.31%-0.23%23413.87%0.27%1.4%4.39%
2021-04-13 87.0940-22000.0%4.32%-2.48%20544.06%0.24%1.8%4.32%
2021-04-12 87.79625000.0%4.43%0.68%142-44.39%0.16%1.68%4.21%
2021-04-09 87.9957-240-10.0%4.4%-2.44%256-32.53%0.29%1.7%4.16%
2021-04-08 89.8981-43100.1%4.51%-4.25%380-34.57%0.44%1.49%4.03%
2021-04-07 90.5102416100.1%4.71%1.51%581477.93%0.67%1.15%3.71%
2021-04-06 86.41008-12100.1%4.64%-1.07%100-35.91%0.12%0.66%3.14%
2021-04-01 85.71020-6100.1%4.69%-0.64%15693.44%0.18%0.82%3.11%
2021-03-31 86.01026-3100.1%4.72%-0.21%81-3.93%0.09%0.71%3.17%
2021-03-30 86.610295100.1%4.73%0.42%84-42.8%0.1%0.73%3.24%
2021-03-29 86.21024-7100.1%4.71%-0.63%147-38.36%0.17%0.75%3.41%
2021-03-26 86.01031-11-10.1%4.74%-0.21%239254.25%0.28%0.74%3.69%
2021-03-25 86.510327200.19%4.75%0.64%67-30.74%0.08%0.64%4.23%
2021-03-24 86.410253200.2%4.72%0.43%97-1.4%0.11%0.81%5.68%
2021-03-23 86.61022-12200.2%4.7%-1.26%99-27.09%0.11%1.08%5.76%
2021-03-22 87.81034-2200.19%4.76%-0.21%135-14.32%0.16%1.09%5.82%
2021-03-19 88.01036-21200.19%4.77%-1.85%158-24.92%0.18%1.12%5.8%
2021-03-18 88.110572200.19%4.86%0.21%211-37.63%0.24%1.07%5.79%
2021-03-17 87.6105519210.19%4.85%1.68%338233.63%0.39%0.94%5.77%
2021-03-16 86.01036-4100.1%4.77%-0.21%101-39.92%0.12%0.72%5.56%
2021-03-15 84.91040-14100.1%4.78%-1.44%16850.99%0.19%0.72%5.59%
2021-03-12 83.8105412100.09%4.85%1.25%11115.69%0.13%0.63%5.44%
2021-03-11 83.710429100.1%4.79%0.84%96-34.22%0.11%0.58%5.37%
2021-03-10 83.41033-30110.1%4.75%-2.86%14646.94%0.17%0.71%5.35%
2021-03-09 83.4106360-104.89%0.62%10011.59%0.11%0.71%5.33%
2021-03-08 83.81057-5100.09%4.86%-0.61%8931.46%0.1%0.86%5.44%
2021-03-05 83.610627100.09%4.89%0.82%68-67.89%0.08%1.2%5.46%
2021-03-04 84.01055-241-40.09%4.85%-2.22%21244.15%0.24%1.94%5.48%
2021-03-03 84.61079-4510.46%4.96%-0.4%147-36.3%0.17%3.22%5.47%
2021-03-02 84.51083-14400.37%4.98%-1.39%231-40.13%0.27%3.25%5.68%
2021-02-26 85.71097-634-40.36%5.05%-5.43%386-45.83%0.44%3.16%5.66%
2021-02-25 88.51160188-10.69%5.34%1.71%712-46.19%0.82%2.84%5.44%
2021-02-24 90.0114267970.79%5.25%6.06%1324666.55%1.52%2.2%5.1%
2021-02-23 84.61075-442-10.19%4.95%-3.88%17215.16%0.2%0.9%3.83%
2021-02-22 85.011191300.27%5.15%0.19%15033.67%0.17%0.88%4.08%
2021-02-19 84.71118-26300.27%5.14%-2.28%112-27.03%0.13%0.85%4.26%
2021-02-18 84.3114413300.26%5.26%1.15%153-22.14%0.18%0.77%4.28%
2021-02-17 82.511311131330.27%5.2%N/A19728.44%0.23%0.65%4.41%
2021-02-16 84.30-11300-30N/AN/A15326.67%0.18%0.52%4.61%
2021-02-05 83.61130-23-20.27%5.2%-0.19%121165.27%0.14%0.48%4.79%
2021-02-04 83.91132-1500.44%5.21%0.0%45-4.65%0.05%0.57%4.9%
2021-02-03 84.61133-7500.44%5.21%-0.57%48-41.21%0.06%0.64%5.39%
2021-02-02 84.91140-8500.44%5.24%-0.76%81-33.71%0.09%0.69%6.18%
2021-02-01 84.31148-75-10.44%5.28%-0.56%123-38.71%0.14%0.83%7.44%
2021-01-29 84.71155-2600.52%5.31%-0.19%20197.06%0.23%1.07%8.23%
2021-01-28 85.91157-186-20.52%5.32%-1.66%10212.13%0.12%1.07%9.08%
2021-01-27 87.61175-18-40.68%5.41%0.0%91-55.23%0.1%1.19%9.25%
2021-01-26 87.9117671201.02%5.41%0.56%203-38.58%0.23%1.56%9.63%
2021-01-25 88.71169321211.03%5.38%2.87%33060.48%0.38%1.58%9.91%
2021-01-22 86.11137-3311-10.97%5.23%-2.79%2061.82%0.24%1.65%10.03%
2021-01-21 87.01170-412-31.03%5.38%-0.37%202-51.07%0.23%1.76%10.65%
2021-01-20 87.51174-4115-41.28%5.4%-3.4%41487.53%0.48%1.68%11.83%
2021-01-19 90.31215-61901.56%5.59%-0.53%220-43.47%0.25%1.51%12.54%
2021-01-18 90.01221-3919-11.56%5.62%-3.1%39029.64%0.45%1.68%13.91%
2021-01-15 88.91260-82001.59%5.8%-0.51%301123.36%0.35%1.59%14.3%
2021-01-14 90.21268-3320-11.58%5.83%-2.51%134-50.1%0.16%1.49%15.04%
2021-01-13 90.31301-1421-41.61%5.98%-1.16%270-26.64%0.31%1.88%15.0%
2021-01-12 90.21315172501.9%6.05%1.34%36820.4%0.42%2.41%14.78%
2021-01-11 93.01298-262511.93%5.97%-1.97%30639.0%0.35%3.34%14.47%
2021-01-08 91.21324-182401.81%6.09%-1.3%220-53.03%0.25%3.93%14.22%
2021-01-07 90.81342-732401.79%6.17%-5.22%468-36.36%0.54%4.75%14.07%
2021-01-06 91.41415-662411.7%6.51%-4.41%736-37.43%0.85%4.5%13.73%
2021-01-05 94.314811272331.55%6.81%9.31%117744.01%1.35%4.15%13.02%
2021-01-04 91.413541152051.48%6.23%9.3%817-12.39%0.94%3.3%11.83%
2020-12-31 90.612391571501.21%5.7%14.46%933266.47%1.07%2.86%11.0%
2020-12-30 87.91082-241501.39%4.98%-2.16%254-39.91%0.29%2.65%10.08%
2020-12-29 88.81106-461521.36%5.09%-3.96%423-4.66%0.49%3.77%10.02%
2020-12-28 88.31152613-21.13%5.3%0.57%4442.56%0.51%4.47%9.65%
2020-12-25 89.6114611501.31%5.27%0.0%433-41.85%0.5%5.57%9.26%
2020-12-24 89.51145-7815-51.31%5.27%-6.39%745-39.47%0.86%5.92%8.84%
2020-12-23 89.512232042091.64%5.63%20.04%123119.09%1.42%6.15%8.13%
2020-12-22 85.41019-11011-21.08%4.69%-9.63%1033-26.47%1.19%4.85%6.93%
2020-12-21 87.511291171331.15%5.19%11.37%140691.08%1.62%3.75%6.06%
2020-12-18 82.81012331000.99%4.66%3.56%735-21.9%0.85%2.25%4.87%
2020-12-17 82.39791611021.02%4.5%19.68%942845.33%1.08%1.51%4.25%
2020-12-16 77.9818-26800.98%3.76%-3.09%9921.57%0.11%0.52%3.4%
2020-12-15 76.68443800.95%3.88%0.26%81-17.27%0.09%0.61%3.53%
2020-12-14 77.0841-12800.95%3.87%-1.28%9912.01%0.11%0.65%3.49%
2020-12-11 76.5853-2800.94%3.92%-0.25%883.86%0.1%0.7%3.5%
2020-12-10 77.08553800.94%3.93%0.26%85-50.94%0.1%0.7%3.43%
2020-12-09 77.1852-5800.94%3.92%-0.51%17344.39%0.2%0.76%3.4%
2020-12-08 77.1857-1800.93%3.94%-0.25%120-15.9%0.14%0.8%3.24%
2020-12-07 78.0858-25800.93%3.95%-2.71%14257.12%0.16%0.77%3.14%
2020-12-04 78.5883-4800.91%4.06%-0.49%91-32.1%0.1%0.74%3.02%
2020-12-03 78.188711800.9%4.08%1.24%134-35.66%0.15%0.7%3.05%
2020-12-02 78.587642800.91%4.03%4.95%208117.55%0.24%0.69%2.92%
2020-12-01 77.5834-20800.96%3.84%-2.29%95-14.1%0.11%0.67%2.74%
2020-11-30 77.5854-1800.94%3.93%0.0%11184.85%0.13%0.88%2.69%
2020-11-27 77.9855-18-10.94%3.93%-0.25%60-52.72%0.07%1.18%2.59%
2020-11-26 78.1856-2901.05%3.94%-0.25%127-32.8%0.15%1.34%2.62%
2020-11-25 78.0858-35901.05%3.95%-3.89%189-31.74%0.22%1.42%2.51%
2020-11-24 78.1893-11901.01%4.11%-1.2%278-25.06%0.32%1.45%2.32%
2020-11-23 78.3904-3901.0%4.16%-0.24%37186.72%0.43%1.19%2.09%
2020-11-20 76.790763900.99%4.17%7.47%1980.05%0.23%0.88%1.72%
2020-11-19 75.78445911.07%3.88%0.52%198-5.89%0.23%0.68%1.52%
2020-11-18 76.283912800.95%3.86%1.58%211309.48%0.24%0.52%1.34%
2020-11-17 74.68274800.97%3.8%0.26%51-52.7%0.06%0.32%1.15%
2020-11-16 74.58233800.97%3.79%0.53%108349.67%0.13%0.3%1.2%
2020-11-13 74.1820-19800.98%3.77%-2.33%24-57.78%0.03%0.22%1.25%
2020-11-12 73.8839-4800.95%3.86%-0.52%5742.74%0.07%0.33%1.32%
2020-11-11 74.08430800.95%3.88%0.0%4016.65%0.05%0.29%1.34%
2020-11-10 73.8843-3800.95%3.88%-0.26%34-8.35%0.04%0.29%1.46%
2020-11-09 74.1846-6800.95%3.89%-0.77%37-67.16%0.04%0.32%1.55%
2020-11-06 73.7852-5800.94%3.92%-0.51%114437.17%0.13%0.3%1.66%
2020-11-05 73.58570800.93%3.94%0.0%21-54.87%0.02%0.27%1.67%
2020-11-04 73.2857-1800.93%3.94%-0.25%47-15.84%0.05%0.28%1.77%
2020-11-03 73.0858-4800.93%3.95%-0.5%56173.77%0.06%0.26%1.78%
2020-11-02 72.5862-5800.93%3.97%-0.5%20-76.7%0.02%0.29%1.75%
2020-10-30 72.5867-28800.92%3.99%-3.16%88191.51%0.1%0.31%1.78%
2020-10-29 73.9895-2800.89%4.12%-0.24%301.43%0.03%0.24%1.79%
2020-10-28 73.88972800.89%4.13%0.24%29-62.87%0.03%0.26%1.84%
2020-10-27 74.589543800.89%4.12%5.1%8090.69%0.09%0.28%2.03%
2020-10-26 74.2852-2800.94%3.92%-0.25%4273.59%0.05%0.29%2.28%
2020-10-23 74.78546800.94%3.93%0.77%24-49.71%0.03%0.42%2.33%
2020-10-22 74.7848-6800.94%3.9%-0.76%486.38%0.06%0.49%2.4%
2020-10-21 75.98542800.94%3.93%0.26%45-49.8%0.05%0.52%2.54%
2020-10-20 75.98521800.94%3.92%0.26%90-41.87%0.1%0.63%2.62%
2020-10-19 75.8851-2800.94%3.91%-0.26%15578.68%0.18%0.65%2.66%
2020-10-16 73.9853-9800.94%3.92%-1.26%8612.28%0.1%0.63%2.64%
2020-10-15 74.8862-18-160.93%3.97%0.0%77-45.76%0.09%0.67%2.61%
2020-10-14 74.4863-22402.78%3.97%-0.25%14232.61%0.16%0.71%2.64%
2020-10-13 74.8865-624-22.77%3.98%-0.75%107-21.03%0.12%0.61%2.69%
2020-10-12 74.3871-122602.99%4.01%-1.23%13611.99%0.16%0.53%2.74%
2020-10-08 76.5883-1626-32.94%4.06%-1.93%1216.79%0.14%0.42%2.86%
2020-10-07 75.9899-42903.23%4.14%-0.24%113118.8%0.13%0.4%2.94%
2020-10-06 74.6903-32903.21%4.15%-0.48%5250.68%0.06%0.34%3.49%
2020-10-05 74.5906-12903.2%4.17%0.0%34-25.18%0.04%0.51%4.99%
2020-09-30 74.5907-72913.2%4.17%-0.71%46-52.67%0.05%0.81%5.22%
2020-09-29 74.991402803.06%4.2%0.0%9746.06%0.11%0.86%5.24%
2020-09-28 73.8914428-13.06%4.2%0.24%66-66.43%0.08%0.84%N/A
2020-09-25 72.3910-192923.19%4.19%-1.87%198-32.22%0.23%0.96%N/A
2020-09-24 72.5929-652702.91%4.27%-6.56%293222.4%0.34%0.87%N/A
2020-09-23 75.3994-212702.72%4.57%-2.14%917.59%0.1%0.67%N/A
2020-09-22 75.9101502712.66%4.67%0.0%84-49.81%0.1%0.73%N/A
2020-09-21 76.81015-22602.56%4.67%-0.21%16841.55%0.19%0.69%N/A
2020-09-18 76.61017-162602.56%4.68%-1.47%119-1.75%0.14%0.62%N/A
2020-09-17 75.31033726-12.52%4.75%0.64%121-11.96%0.14%0.7%N/A
2020-09-16 75.71026-12702.63%4.72%0.0%137144.99%0.16%0.73%N/A
2020-09-15 76.21027-52702.63%4.72%-0.63%56-48.67%0.06%0.86%N/A
2020-09-14 75.81032-2427-82.62%4.75%-2.26%109-39.77%0.13%1.01%N/A
2020-09-11 75.01056-43503.31%4.86%-0.41%18119.43%0.21%1.56%N/A
2020-09-10 76.61060253503.3%4.88%2.52%152-38.1%0.17%2.92%N/A
2020-09-09 76.41035-7535-43.38%4.76%-6.85%24531.59%0.28%3.01%N/A
2020-09-08 78.21110-439-13.51%5.11%-0.2%186-68.42%0.21%2.8%N/A
2020-09-07 80.01114-2140-53.59%5.12%-1.92%591-56.53%0.68%N/AN/A
2020-09-04 81.411351364573.96%5.22%13.48%1361484.71%1.56%N/AN/A
2020-09-03 76.5999-83813.8%4.6%-0.65%232282.47%0.27%N/AN/A
2020-09-02 75.01007-123703.67%4.63%-1.28%60-20.82%0.07%N/AN/A
2020-09-01 75.21019-1337-23.63%4.69%-1.26%76-59.47%N/AN/AN/A
2020-08-31 75.91032273923.78%4.75%2.81%18924.0%N/AN/AN/A
2020-08-28 75.21005193723.68%4.62%1.76%152-31.67%N/AN/AN/A
2020-08-27 75.2986-73503.55%4.54%-0.66%223221.61%N/AN/AN/A
2020-08-26 74.6993-13503.52%4.57%0.0%69-5.81%N/AN/AN/A
2020-08-25 74.399443553.52%4.57%0.44%73-7.33%N/AN/AN/A
2020-08-24 73.8990030-13.03%4.55%0.0%79-28.54%N/AN/AN/A
2020-08-21 73.699033103.13%4.55%0.22%111-70.3%N/AN/AN/A
2020-08-20 71.9987131-153.14%4.54%0.22%37560.16%N/AN/AN/A
2020-08-19 74.2986246124.67%4.53%0.22%23410.99%N/AN/AN/A
2020-08-18 75.5984-734113.46%4.52%-0.66%211-62.14%N/AN/AN/A
2020-08-17 76.3991692312.32%4.55%7.31%558326.4%N/AN/AN/A
2020-08-14 74.1922-72202.39%4.24%-0.7%13073.11%N/AN/AN/A
2020-08-13 73.0929122202.37%4.27%1.43%75-32.55%N/AN/AN/A
2020-08-12 73.091732202.4%4.21%0.24%112-4.75%N/AN/AN/A
2020-08-11 72.8914-22202.41%4.2%-0.24%11727.95%N/AN/AN/A
2020-08-10 72.6916-182202.4%4.21%-1.86%91-40.95%N/AN/AN/A
2020-08-07 73.2934-482202.36%4.29%-4.88%155-3.53%N/AN/AN/A
2020-08-06 72.7982-12202.24%4.51%-0.22%16115.68%N/AN/AN/A
2020-08-05 73.098312202.24%4.52%0.22%13956.14%N/AN/AN/A
2020-08-04 73.098212202.24%4.51%0.0%89-16.63%N/AN/AN/A
2020-08-03 72.6981-152202.24%4.51%-1.53%10713.61%N/AN/AN/A
2020-07-31 73.5996-22202.21%4.58%-0.22%94-68.56%N/AN/AN/A
2020-07-30 74.599822242.2%4.59%0.22%300185.2%N/AN/AN/A
2020-07-29 72.099651811.81%4.58%0.66%105-60.02%N/AN/AN/A
2020-07-28 70.4991-431711.72%4.55%-4.21%26362.6%N/AN/AN/A
2020-07-27 72.21034-21621.55%4.75%-0.21%161-16.42%N/AN/AN/A
2020-07-24 72.71036-131431.35%4.76%-1.24%19361.86%N/AN/AN/A
2020-07-23 73.71049-121111.05%4.82%-1.23%11918.93%N/AN/AN/A
2020-07-22 73.3106121070.94%4.88%0.21%100-35.61%N/AN/AN/A
2020-07-21 73.01059-1320.28%4.87%0.0%15643.59%N/AN/AN/A
2020-07-20 71.3106014110.09%4.87%1.25%1087.64%N/AN/AN/A
2020-07-17 71.6104615000.0%4.81%1.48%101-20.22%N/AN/AN/A
2020-07-16 72.510310000.0%4.74%0.0%126-48.65%N/AN/AN/A
2020-07-15 74.61031-14000.0%4.74%-1.25%246100.18%N/AN/AN/A
2020-07-14 75.41045-12000.0%4.8%-1.23%123-3.26%N/AN/AN/A
2020-07-13 75.710573000.0%4.86%0.41%127-42.45%N/AN/AN/A
2020-07-10 75.11054-170-20.0%4.84%-1.63%221-44.52%N/AN/AN/A
2020-07-09 75.91071152-10.19%4.92%1.44%39919.41%N/AN/AN/A
2020-07-08 77.310566300.28%4.85%0.41%33433.38%N/AN/AN/A
2020-07-07 76.41050-133-10.29%4.83%-1.23%25010.29%N/AN/AN/A
2020-07-06 76.61063-114-10.38%4.89%-1.01%227-3.73%N/AN/AN/A
2020-07-03 75.81074-12500.47%4.94%-1.0%23511.86%N/AN/AN/A
2020-07-02 75.31086-19500.46%4.99%-1.77%21049.83%N/AN/AN/A
2020-07-01 73.91105-18500.45%5.08%-1.55%14061.55%N/AN/AN/A
2020-06-30 73.611235500.45%5.16%0.39%87-44.82%N/AN/AN/A
2020-06-29 73.011181118550.45%5.14%N/A1578.26%N/AN/AN/A
2020-06-25 97.30-11420-50N/AN/A14534.94%N/AN/AN/A
2020-06-24 74.51142-23500.44%5.25%-1.87%108-31.29%N/AN/AN/A
2020-06-23 74.31165245-10.43%5.35%2.1%157-21.64%N/AN/AN/A
2020-06-22 75.4114118610.53%5.24%1.55%2000.88%N/AN/AN/A
2020-06-19 75.01123-18500.45%5.16%-1.53%19977.5%N/AN/AN/A
2020-06-18 73.51141-16500.44%5.24%-1.5%112-17.41%N/AN/AN/A
2020-06-17 73.11157-85-10.43%5.32%-0.56%135-40.67%N/AN/AN/A
2020-06-16 73.7116512620.52%5.35%0.94%22810.05%N/AN/AN/A
2020-06-15 71.11153-3400.35%5.3%-0.19%207-5.11%N/AN/AN/A
2020-06-12 72.41156104-10.35%5.31%0.76%219-67.01%N/AN/AN/A
2020-06-11 73.01146-72510.44%5.27%-5.89%66431.84%N/AN/AN/A
2020-06-10 77.3121857400.33%5.6%4.87%50460.19%N/AN/AN/A
2020-06-09 75.21161-6400.34%5.34%-0.37%31430.47%N/AN/AN/A
2020-06-08 74.11167-4400.34%5.36%-0.37%24136.99%N/AN/AN/A
2020-06-05 73.41171-254-10.34%5.38%-2.18%176-56.46%N/AN/AN/A
2020-06-04 73.61196115-70.42%5.5%0.92%40425.77%N/AN/AN/A
2020-06-03 73.511852712-21.01%5.45%2.44%321205.69%N/AN/AN/A
2020-06-02 72.1115841401.21%5.32%0.38%105-48.09%N/AN/AN/A
2020-06-01 72.61154-191421.21%5.3%-1.67%202186.7%N/AN/AN/A
2020-05-29 71.41173-1512-21.02%5.39%-1.28%70-61.55%N/AN/AN/A
2020-05-28 71.5118821401.18%5.46%0.18%183-44.85%N/AN/AN/A
2020-05-27 72.11186-171401.18%5.45%-1.45%333-27.69%N/AN/AN/A
2020-05-26 72.71203531401.16%5.53%4.54%460140.52%N/AN/AN/A
2020-05-25 72.01150-171401.22%5.29%-1.31%191-39.78%N/AN/AN/A
2020-05-22 70.51167-414-11.2%5.36%-0.37%318-23.33%N/AN/AN/A
2020-05-21 72.21171-251521.28%5.38%-2.18%41451.64%N/AN/AN/A
2020-05-20 70.71196-91321.09%5.5%-0.72%27346.89%N/AN/AN/A
2020-05-19 69.11205-141140.91%5.54%-1.07%18652.93%N/AN/AN/A
2020-05-18 67.71219-9700.57%5.6%-0.71%121-44.91%N/AN/AN/A
2020-05-15 67.5122816740.57%5.64%1.26%221-24.12%N/AN/AN/A
2020-05-14 68.21212-55300.25%5.57%-4.3%29135.3%N/AN/AN/A
2020-05-13 70.1126724310.24%5.82%1.93%215-40.99%N/AN/AN/A
2020-05-12 70.91243262-10.16%5.71%2.15%365-6.65%N/AN/AN/A
2020-05-11 71.8121714310.25%5.59%1.08%391127.93%N/AN/AN/A
2020-05-08 70.81203212-10.17%5.53%1.84%171-65.28%N/AN/AN/A
2020-05-07 71.51182163-20.25%5.43%1.31%49472.6%N/AN/AN/A
2020-05-06 70.0116632530.43%5.36%2.88%28635.78%N/AN/AN/A
2020-05-05 71.0113411200.18%5.21%0.97%210-29.54%N/AN/AN/A
2020-05-04 70.211237200.18%5.16%0.58%299-33.87%N/AN/AN/A
2020-04-30 72.1111661200.18%5.13%5.77%45251.12%N/AN/AN/A
2020-04-29 70.41055-16200.19%4.85%-1.42%2996.1%N/AN/AN/A
2020-04-28 70.11071-6210.19%4.92%-0.61%2824.51%N/AN/AN/A
2020-04-27 68.8107718100.09%4.95%1.64%270172.65%N/AN/AN/A
2020-04-24 66.81059-3100.09%4.87%-0.2%99-6.62%N/AN/AN/A
2020-04-23 67.410621100.09%4.88%0.0%106-40.78%N/AN/AN/A
2020-04-22 66.7106191-60.09%4.88%0.83%179-42.87%N/AN/AN/A
2020-04-21 66.81052-38760.67%4.84%-3.39%31396.79%N/AN/AN/A
2020-04-20 69.9109016100.09%5.01%1.42%159-48.4%N/AN/AN/A
2020-04-17 70.21074-1100.09%4.94%0.0%30858.95%N/AN/AN/A
2020-04-16 70.51075-101-10.09%4.94%-1.0%194-2.12%N/AN/AN/A
2020-04-15 71.01085-13220.18%4.99%-1.19%198-27.62%N/AN/AN/A
2020-04-14 70.5109841000.0%5.05%3.91%274250.24%N/AN/AN/A
2020-04-13 67.310574000.0%4.86%0.41%78-40.4%N/AN/AN/A
2020-04-10 67.810533000.0%4.84%0.21%131-55.88%N/AN/AN/A
2020-04-09 68.71050-350-40.0%4.83%-3.21%2970.81%N/AN/AN/A
2020-04-08 68.51085-17410.37%4.99%-1.38%295-19.99%N/AN/AN/A
2020-04-07 66.8110230300.27%5.06%2.64%36941.25%N/AN/AN/A
2020-04-06 63.9107214300.28%4.93%1.44%261240.09%N/AN/AN/A
2020-04-01 62.11058-9300.28%4.86%-0.82%76-9.21%N/AN/AN/A
2020-03-31 61.210673300.28%4.9%0.2%8422.55%N/AN/AN/A
2020-03-30 61.01064-2300.28%4.89%-0.2%69-74.53%N/AN/AN/A
2020-03-27 61.710661300.28%4.9%0.2%27192.33%N/AN/AN/A
2020-03-26 62.410650300.28%4.89%0.0%140-43.2%N/AN/AN/A
2020-03-25 62.01065-63-10.28%4.89%-0.61%24865.12%N/AN/AN/A
2020-03-24 60.61071374-20.37%4.92%3.58%15052.13%N/AN/AN/A
2020-03-23 59.110341034660.58%4.75%N/A98-18.32%N/AN/AN/A
2020-03-21 85.10-10550-80N/AN/A121-66.58%N/AN/AN/A
2020-03-20 61.010557820.76%4.85%0.62%362-37.24%N/AN/AN/A
2020-03-19 58.71048-169610.57%4.82%-13.77%576107.13%N/AN/AN/A
2020-03-18 65.21217-475-90.41%5.59%-3.79%278-26.96%N/AN/AN/A
2020-03-17 66.01264-10314-31.11%5.81%-7.48%38171.09%N/AN/AN/A
2020-03-16 70.11367-371711.24%6.28%-2.64%222-65.73%N/AN/AN/A
2020-03-13 71.91404-2151601.14%6.45%-13.31%6506.73%N/AN/AN/A
2020-03-12 77.51619-1081640.99%7.44%-6.3%609280.38%N/AN/AN/A
2020-03-11 82.01727-21220.69%7.94%-0.13%160-47.93%N/AN/AN/A
2020-03-10 82.91729510-10.58%7.95%0.38%307-25.27%N/AN/AN/A
2020-03-09 84.11724-4811-10.64%7.92%-2.7%411228.05%N/AN/AN/A
2020-03-06 87.91772-1212-30.68%8.14%-0.73%125-61.26%N/AN/AN/A
2020-03-05 89.01784171560.84%8.2%0.99%323178.0%N/AN/AN/A
2020-03-04 86.61767-35900.51%8.12%-1.93%116-25.84%N/AN/AN/A
2020-03-03 87.11802149-40.5%8.28%0.73%157-38.31%N/AN/AN/A
2020-03-02 86.11788-4213-160.73%8.22%-2.26%254-44.44%N/AN/AN/A
2020-02-27 84.31830-32931.58%8.41%-0.12%458107.13%N/AN/AN/A
2020-02-26 88.31833-12641.42%8.42%-0.12%221-22.93%N/AN/AN/A
2020-02-25 88.4183442281.2%8.43%0.24%2873.83%N/AN/AN/A
2020-02-24 90.01830251400.77%8.41%1.33%27631.27%N/AN/AN/A
2020-02-21 90.71805114-10.78%8.3%0.12%210-48.34%N/AN/AN/A
2020-02-20 91.018041315-10.83%8.29%0.73%407-70.74%N/AN/AN/A
2020-02-19 92.21791931630.89%8.23%5.51%13931184.17%N/AN/AN/A
2020-02-18 87.81698131300.77%7.8%0.78%10843.12%N/AN/AN/A
2020-02-17 86.9168541300.77%7.74%0.13%75-62.15%N/AN/AN/A
2020-02-14 87.81681-613-10.77%7.73%-0.26%20019.05%N/AN/AN/A
2020-02-13 86.81687-221400.83%7.75%-1.27%16815.68%N/AN/AN/A
2020-02-12 87.11709-201440.82%7.85%-1.26%145-9.49%N/AN/AN/A
2020-02-11 85.91729-1210-10.58%7.95%-0.62%16012.76%N/AN/AN/A
2020-02-10 83.91741411-10.63%8.0%0.25%142-14.56%N/AN/AN/A
2020-02-07 84.8173711200.69%7.98%0.0%16646.94%N/AN/AN/A
2020-02-06 87.0173601200.69%7.98%N/A113N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。