- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 19.25 | 19.7 | 19.7 | 19.2 |
| 2024-11-20 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 22.86 | 0 | 0.0 | 1 | 2.86 | 35 | 19.1 | 19.3 | 19.35 | 19.0 |
| 2024-11-19 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 16.67 | 0 | 0.0 | -4 | 11.11 | 36 | 19.3 | 17.8 | 19.6 | 17.8 |
| 2024-11-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 27.27 | 0 | 0.0 | 4 | 12.12 | 33 | 19.15 | 19.35 | 19.35 | 19.15 |
| 2024-11-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.35 | 19.15 | 19.5 | 19.15 |
| 2024-11-14 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.45 | 0 | 0.0 | -2 | 6.45 | 31 | 19.6 | 19.75 | 19.75 | 19.3 |
| 2024-11-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.32 | 0 | 0.0 | -4 | 9.76 | 41 | 19.65 | 19.9 | 20.0 | 19.3 |
| 2024-11-12 | 0.43 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -18 | 35.29 | 0 | 0.0 | -2 | 3.92 | 51 | 19.35 | 19.85 | 19.85 | 19.35 |
| 2024-11-11 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.53 | 0 | 0.0 | 1 | 2.63 | 38 | 20.1 | 19.95 | 20.1 | 19.9 |
| 2024-11-08 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 19.75 | 20.5 | 20.5 | 19.5 |
| 2024-11-07 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.5 | 19.9 | 20.5 | 19.9 |
| 2024-11-06 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 25.0 | 0 | 0.0 | 3 | 5.77 | 52 | 20.15 | 20.15 | 20.85 | 20.05 |
| 2024-11-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 14.52 | 0 | 0.0 | -5 | 8.06 | 62 | 20.15 | 20.05 | 20.6 | 20.05 |
| 2024-11-04 | 0.43 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -27 | 21.43 | 0 | 0.0 | 1 | 0.79 | 126 | 20.6 | 21.35 | 22.0 | 20.55 |
| 2024-11-01 | 0.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 10.24 | 0 | 0.0 | -4 | 1.95 | 205 | 21.35 | 19.05 | 21.35 | 19.0 |
| 2024-10-30 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | 34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 19.45 | 20.0 | 20.25 | 19.3 |
| 2024-10-29 | 0.48 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 27.27 | 0 | 0.0 | 1 | 1.52 | 66 | 20.0 | 20.3 | 20.3 | 19.65 |
| 2024-10-28 | 0.51 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | 60.0 | 0 | 0.0 | 3 | 6.0 | 50 | 20.45 | 20.55 | 20.7 | 20.25 |
| 2024-10-25 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 10.96 | 0 | 0.0 | 6 | 8.22 | 73 | 20.9 | 21.25 | 21.25 | 20.45 |
| 2024-10-24 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 5.17 | 0 | 0.0 | -5 | 8.62 | 58 | 21.25 | 21.8 | 21.8 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 15.69 | 0 | 0.0 | -3 | 5.88 | 51 | 21.6 | 22.1 | 22.1 | 21.55 |
| 2024-10-22 | 0.56 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 55 | 29.89 | 0 | 0.0 | -9 | 4.89 | 184 | 22.1 | 20.6 | 22.2 | 20.6 |
| 2024-10-21 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 20.6 | 21.0 | 21.0 | 20.55 |
| 2024-10-18 | 0.47 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 17 | 14.41 | 0 | 0.0 | 14 | 11.86 | 118 | 20.4 | 20.8 | 21.4 | 20.4 |
| 2024-10-17 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 20.34 | 0 | 0.0 | -1 | 1.69 | 59 | 20.8 | 20.8 | 21.2 | 20.75 |
| 2024-10-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 13.04 | 0 | 0.0 | 1 | 2.17 | 46 | 20.55 | 20.65 | 20.9 | 20.55 |
| 2024-10-15 | 0.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 18.45 | 0 | 0.0 | 1 | 0.97 | 103 | 20.65 | 20.65 | 22.0 | 20.65 |
| 2024-10-14 | 0.44 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 45 | 46.39 | 0 | 0.0 | 0 | 0.0 | 97 | 20.6 | 20.25 | 21.0 | 20.25 |
| 2024-10-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 7.78 | 0 | 0.0 | 2 | 2.22 | 90 | 21.25 | 22.0 | 22.0 | 21.2 |
| 2024-10-09 | 0.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | 25.93 | 0 | 0.0 | -3 | 3.7 | 81 | 22.0 | 22.65 | 22.65 | 21.25 |
| 2024-10-08 | 0.41 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | 26.32 | 0 | 0.0 | 0 | 0.0 | 95 | 21.95 | 22.75 | 22.75 | 21.7 |
| 2024-10-07 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 22.5 | 22.45 | 22.9 | 22.45 |
| 2024-10-04 | 0.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 23.21 | 0 | 0.0 | 1 | 1.79 | 56 | 22.6 | 23.45 | 23.45 | 22.5 |
| 2024-10-01 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 23.45 | 23.35 | 23.45 | 22.85 |
| 2024-09-30 | 0.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 28.74 | 0 | 0.0 | -4 | 4.6 | 87 | 23.05 | 22.8 | 23.05 | 22.75 |
| 2024-09-27 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.35 | 0 | 0.0 | 1 | 1.47 | 68 | 22.8 | 22.75 | 23.05 | 22.65 |
| 2024-09-26 | 0.43 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -53 | 48.18 | 0 | 0.0 | 0 | 0.0 | 110 | 22.75 | 23.3 | 23.3 | 22.7 |
| 2024-09-25 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.3 | 23.1 | 23.45 | 22.55 |
| 2024-09-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2024-09-23 | 0.53 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | 25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.05 | 23.25 | 23.25 | 23.0 |
| 2024-09-20 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 23.4 | 23.7 | 23.7 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 23.65 | 23.4 | 23.8 | 23.4 |
| 2024-09-18 | 0.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 27.59 | 0 | 0.0 | -1 | 1.72 | 58 | 23.65 | 24.1 | 24.1 | 23.65 |
| 2024-09-16 | 0.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 9.09 | 0 | 0.0 | 4 | 4.04 | 99 | 24.1 | 23.25 | 24.25 | 23.25 |
| 2024-09-13 | 0.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 39.62 | 0 | 0.0 | -4 | 7.55 | 53 | 23.75 | 23.6 | 23.9 | 23.05 |
| 2024-09-12 | 0.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 14.4 | 0 | 0.0 | 1 | 0.8 | 125 | 23.5 | 23.5 | 24.0 | 23.3 |
| 2024-09-11 | 0.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.02 | 0 | 0.0 | 1 | 0.46 | 216 | 23.2 | 23.75 | 24.05 | 23.0 |
| 2024-09-10 | 0.5 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -51 | 28.81 | 0 | 0.0 | 2 | 1.13 | 177 | 24.05 | 25.15 | 25.45 | 24.0 |
| 2024-09-09 | 0.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 5.95 | 0 | 0.0 | 0 | 0.0 | 269 | 25.0 | 26.05 | 26.05 | 24.5 |
| 2024-09-06 | 0.61 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -50 | 9.92 | 0 | 0.0 | 0 | 0.0 | 504 | 26.2 | 26.05 | 27.4 | 26.05 |
| 2024-09-05 | 0.69 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -75 | 10.4 | 0 | 0.0 | -2 | 0.28 | 721 | 27.3 | 25.5 | 27.4 | 25.0 |
| 2024-09-04 | 0.8 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 35 | 24.65 | 0 | 0.0 | -1 | 0.7 | 142 | 24.95 | 24.3 | 25.55 | 23.2 |
| 2024-09-03 | 0.75 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 35 | 37.63 | 0 | 0.0 | 0 | 0.0 | 93 | 25.6 | 25.15 | 25.85 | 25.15 |
| 2024-09-02 | 0.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 24.0 | 0 | 0.0 | -2 | 2.0 | 100 | 25.5 | 25.5 | 26.15 | 25.2 |
| 2024-08-30 | 0.66 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -54 | 21.86 | 0 | 0.0 | 3 | 1.21 | 247 | 25.45 | 26.8 | 26.8 | 25.15 |
| 2024-08-29 | 0.74 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 25 | 5.39 | 0 | 0.0 | 2 | 0.43 | 464 | 26.8 | 27.25 | 27.65 | 26.65 |
| 2024-08-28 | 0.7 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -42 | 23.86 | 0 | 0.0 | -2 | 1.14 | 176 | 27.25 | 27.95 | 28.0 | 27.2 |
| 2024-08-27 | 0.77 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 9.09 | 0 | 0.0 | -1 | 0.51 | 198 | 27.95 | 27.0 | 28.6 | 26.6 |
| 2024-08-26 | 0.74 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 115 | 46.75 | 0 | 0.0 | 0 | 0.0 | 246 | 27.0 | 26.45 | 27.5 | 26.4 |
| 2024-08-23 | 0.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 12.17 | 0 | 0.0 | -1 | 0.87 | 115 | 26.4 | 26.95 | 26.95 | 25.7 |
| 2024-08-22 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.54 | 0 | 0.0 | 3 | 3.66 | 82 | 25.7 | 26.5 | 26.75 | 25.6 |
| 2024-08-21 | 0.57 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 17.05 | 0 | 0.0 | -3 | 2.33 | 129 | 26.15 | 26.65 | 26.7 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | 7.46 | 0 | 0.0 | 3 | 1.12 | 268 | 26.65 | 26.65 | 28.45 | 26.2 |
| 2024-08-19 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.56 | 0 | 0.0 | -2 | 1.64 | 122 | 26.5 | 26.85 | 26.85 | 26.0 |
| 2024-08-16 | 0.58 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 63 | 34.43 | 0 | 0.0 | -1 | 0.55 | 183 | 26.65 | 25.75 | 26.85 | 25.75 |
| 2024-08-15 | 0.48 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -41 | 20.81 | 0 | 0.0 | 0 | 0.0 | 197 | 25.7 | 25.7 | 26.65 | 25.0 |
| 2024-08-14 | 0.54 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 42 | 16.28 | 0 | 0.0 | -2 | 0.78 | 258 | 25.5 | 25.6 | 27.0 | 25.3 |
| 2024-08-13 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 10.16 | 0 | 0.0 | 3 | 2.34 | 128 | 25.0 | 25.8 | 25.8 | 24.35 |
| 2024-08-12 | 0.46 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 37 | 24.03 | 0 | 0.0 | 3 | 1.95 | 154 | 25.0 | 25.0 | 26.1 | 25.0 |
| 2024-08-09 | 0.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 4.72 | 0 | 0.0 | -1 | 0.39 | 254 | 25.0 | 26.0 | 26.5 | 25.0 |
| 2024-08-08 | 0.42 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 25.5 | 25.0 | 25.85 | 24.1 |
| 2024-08-07 | 0.48 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 58 | 24.07 | 0 | 0.0 | -3 | 1.24 | 241 | 25.6 | 23.3 | 25.6 | 23.3 |
| 2024-08-06 | 0.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 28 | 9.89 | 0 | 0.0 | 0 | 0.0 | 283 | 23.3 | 24.6 | 24.9 | 21.6 |
| 2024-08-05 | 0.35 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 59 | 17.0 | 0 | 0.0 | -1 | 0.29 | 347 | 23.9 | 26.0 | 26.0 | 23.9 |
| 2024-08-02 | 0.25 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -64 | 20.92 | 0 | 0.0 | 1 | 0.33 | 306 | 26.55 | 27.9 | 27.95 | 26.5 |
| 2024-08-01 | 0.35 (+0.08) | 0.0 (0.0) | 0.02 (-0.04) | 52 | 22.03 | 0 | 0.0 | -27 | 11.44 | 236 | 28.25 | 27.8 | 28.8 | 27.8 |
| 2024-07-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 1.6 | 0 | 0.0 | -2 | 0.64 | 312 | 27.9 | 28.0 | 29.0 | 27.8 |
| 2024-07-30 | 0.26 (-0.12) | 0.0 (0.0) | 0.07 (+0.02) | -76 | 9.48 | 0 | 0.0 | 12 | 1.5 | 802 | 29.15 | 30.45 | 30.45 | 28.2 |
| 2024-07-29 | 0.38 (-0.05) | 0.0 (0.0) | 0.05 (+0.03) | -27 | 1.67 | 0 | 0.0 | 19 | 1.18 | 1616 | 31.3 | 33.0 | 33.35 | 30.5 |
| 2024-07-26 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 1.6 | 0 | 0.0 | -2 | 0.17 | 1187 | 30.35 | 27.75 | 30.35 | 26.85 |
| 2024-07-23 | 0.45 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 36 | 17.82 | 0 | 0.0 | -5 | 2.48 | 202 | 27.6 | 25.3 | 27.6 | 25.3 |
| 2024-07-22 | 0.4 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 89 | 26.18 | 0 | 0.0 | 5 | 1.47 | 340 | 25.1 | 27.0 | 27.0 | 25.0 |
| 2024-07-19 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.87 | 0 | 0.0 | 2 | 0.88 | 226 | 27.0 | 26.7 | 28.1 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 3.5 | 0 | 0.0 | -4 | 1.56 | 257 | 28.0 | 28.6 | 29.2 | 27.0 |
| 2024-07-17 | 0.23 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | 14.39 | 0 | 0.0 | -1 | 0.38 | 264 | 28.75 | 29.4 | 29.4 | 28.55 |
| 2024-07-16 | 0.29 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 56 | 14.89 | 0 | 0.0 | 0 | 0.0 | 376 | 28.75 | 28.35 | 29.55 | 28.15 |
| 2024-07-15 | 0.2 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 6.47 | 0 | 0.0 | 1 | 0.36 | 278 | 28.35 | 29.0 | 29.3 | 28.15 |
| 2024-07-12 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 28.95 | 28.7 | 29.95 | 27.8 |
| 2024-07-11 | 0.23 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -30 | 2.06 | 0 | 0.0 | 2 | 0.14 | 1454 | 28.95 | 30.45 | 30.45 | 28.65 |
| 2024-07-10 | 0.28 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -56 | 4.3 | 0 | 0.0 | -2 | 0.15 | 1302 | 31.8 | 29.15 | 31.8 | 28.7 |
| 2024-07-09 | 0.36 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -51 | 3.37 | 0 | 0.0 | 1 | 0.07 | 1513 | 31.85 | 36.0 | 36.0 | 31.85 |
| 2024-07-08 | 0.44 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -75 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2700 | 35.35 | 34.2 | 35.35 | 33.0 |
| 2024-07-05 | 0.56 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -27 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1034 | 32.15 | 32.15 | 32.15 | 31.1 |
| 2024-07-04 | 0.6 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 1.36 | 0 | 0.0 | -1 | 0.08 | 1327 | 29.25 | 29.25 | 29.25 | 28.15 |
| 2024-07-03 | 0.57 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 63 | 9.31 | 0 | 0.0 | -1 | 0.15 | 677 | 26.6 | 25.2 | 26.6 | 24.5 |
| 2024-07-02 | 0.48 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 25 | 5.42 | 0 | 0.0 | 2 | 0.43 | 461 | 24.2 | 24.35 | 24.9 | 23.6 |
| 2024-07-01 | 0.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.87 | 0 | 0.0 | 0 | 0.0 | 411 | 25.35 | 25.45 | 26.0 | 25.1 |
| 2024-06-28 | 0.41 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 69 | 12.39 | 0 | 0.0 | 0 | 0.0 | 557 | 26.0 | 23.0 | 26.15 | 23.0 |
| 2024-06-27 | 0.3 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 3.39 | 0 | 0.0 | 3 | 0.51 | 590 | 24.3 | 23.7 | 25.5 | 23.7 |
| 2024-06-26 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 25.75 | 25.8 | 26.5 | 25.5 |
| 2024-06-25 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 26.2 | 25.35 | 26.5 | 25.35 |
| 2024-06-24 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 27.1 | 27.0 | 27.95 | 27.0 |
| 2024-06-21 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 26.8 | 27.4 | 27.4 | 26.5 |
| 2024-06-20 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 586 | 28.05 | 28.2 | 28.35 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 941 | 29.1 | 28.2 | 29.5 | 28.2 |
| 2024-06-18 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 929 | 27.35 | 25.95 | 27.35 | 25.6 |
| 2024-06-17 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 24.9 | 25.4 | 25.4 | 24.8 |
| 2024-06-14 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 24.35 | 24.8 | 25.1 | 23.5 |
| 2024-06-13 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1090 | 25.5 | 25.85 | 26.25 | 25.1 |
| 2024-06-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2318 | 25.7 | 25.6 | 25.7 | 22.0 |
| 2024-06-11 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 748 | 23.4 | 23.35 | 23.4 | 23.3 |
| 2024-06-07 | 0.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 2.34 | 0 | 0.0 | 0 | 0.0 | 942 | 21.3 | 19.9 | 21.3 | 19.8 |
| 2024-06-06 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1695 | 19.4 | 20.5 | 21.05 | 19.15 |
| 2024-06-05 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.1 | 0 | 0.0 | -4 | 0.2 | 1969 | 21.25 | 20.8 | 21.25 | 19.8 |
| 2024-06-04 | 0.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.56 | 0 | 0.0 | 0 | 0.0 | 832 | 19.35 | 19.35 | 19.35 | 18.8 |
| 2024-06-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 0.52 | 0 | 0.0 | 1 | 0.17 | 573 | 17.6 | 16.25 | 17.6 | 16.0 |
| 2024-05-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 16.0 | 15.6 | 16.35 | 15.5 |
| 2024-05-30 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 15.6 | 15.5 | 15.6 | 15.4 |
| 2024-05-29 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 15.55 | 15.4 | 15.55 | 15.35 |
| 2024-05-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 15.5 | 15.4 | 15.5 | 15.3 |
| 2024-05-27 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 15.4 | 15.45 | 15.5 | 15.3 |
| 2024-05-24 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 15.35 | 15.3 | 15.4 | 15.15 |
| 2024-05-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 15.45 | 15.55 | 15.55 | 15.2 |
| 2024-05-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 12.2 | 0 | 0.0 | 0 | 0.0 | 123 | 15.55 | 15.5 | 15.65 | 15.4 |
| 2024-05-21 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 15.35 | 15.2 | 15.35 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 15.35 | 15.45 | 15.45 | 15.15 |
| 2024-05-17 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.45 | 15.5 | 15.5 | 15.25 |
| 2024-05-16 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 15.5 | 15.45 | 15.6 | 15.35 |
| 2024-05-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.66 | 0 | 0.0 | 2 | 3.77 | 53 | 15.45 | 15.4 | 15.55 | 15.3 |
| 2024-05-14 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.35 | 15.3 | 15.35 | 15.25 |
| 2024-05-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 13.64 | 0 | 0.0 | 4 | 18.18 | 22 | 15.25 | 15.2 | 15.35 | 15.2 |
| 2024-05-10 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.3 | 15.15 | 15.3 | 15.15 |
| 2024-05-09 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.35 | 15.1 | 15.35 | 15.1 |
| 2024-05-08 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.35 | 15.2 | 15.35 | 15.15 |
| 2024-05-07 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.4 | 15.6 | 15.6 | 15.15 |
| 2024-05-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 15.25 | 15.15 | 15.3 | 15.15 |
| 2024-05-03 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 15.1 | 15.2 | 15.25 | 15.1 |
| 2024-05-02 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2024-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.25 | 15.25 | 15.25 | 15.25 |
| 2024-04-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 15.45 | 15.3 | 15.45 | 15.15 |
| 2024-04-26 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 15.3 | 15.1 | 15.35 | 15.1 |
| 2024-04-25 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.1 | 15.35 | 15.35 | 15.05 |
| 2024-04-24 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.15 | 15.1 | 15.15 | 15.05 |
| 2024-04-23 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.2 | 15.1 | 15.2 | 15.1 |
| 2024-04-22 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 15.05 | 15.4 | 15.4 | 15.05 |
| 2024-04-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 15.05 | 15.1 | 15.1 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.25 | 15.15 | 15.25 | 15.05 |
| 2024-04-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 15.25 | 15.1 | 15.25 | 15.1 |
| 2024-04-16 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.1 | 15.1 | 15.15 | 15.1 |
| 2024-04-15 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.3 | 15.15 | 15.3 | 15.1 |
| 2024-04-12 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 13.64 | 0 | 0.0 | -1 | 4.55 | 22 | 15.35 | 15.55 | 15.55 | 15.1 |
| 2024-04-11 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 15.25 | 15.35 | 15.35 | 15.1 |
| 2024-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 15.35 | 15.15 | 15.35 | 15.15 |
| 2024-04-09 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 15.25 | 15.15 | 15.25 | 15.05 |
| 2024-04-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 15.1 | 15.15 | 15.45 | 15.1 |
| 2024-04-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.1 | 15.4 | 15.4 | 15.1 |
| 2024-04-02 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.5 | 15.7 | 15.7 | 15.3 |
| 2024-04-01 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.9 | 29 | 15.45 | 15.4 | 15.5 | 15.1 |
| 2024-03-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.5 | 15.5 | 15.5 | 15.2 |
| 2024-03-28 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 15.5 | 15.85 | 15.85 | 15.4 |
| 2024-03-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 15.5 | 15.55 | 15.55 | 15.3 |
| 2024-03-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.45 | 15.35 | 15.45 | 15.15 |
| 2024-03-25 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 15.5 | 15.5 | 15.5 | 15.25 |
| 2024-03-22 | 0.24 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 33.9 | 0 | 0.0 | 1 | 1.69 | 59 | 15.5 | 15.5 | 15.65 | 15.2 |
| 2024-03-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 15.5 | 15.6 | 15.7 | 15.5 |
| 2024-03-20 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.7 | 15.55 | 15.7 | 15.5 |
| 2024-03-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.7 | 16.2 | 16.2 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.9 | 15.75 | 16.0 | 15.55 |
| 2024-03-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 15.75 | 15.5 | 15.75 | 15.5 |
| 2024-03-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | -3 | 16.67 | 18 | 15.85 | 15.65 | 15.85 | 15.35 |
| 2024-03-13 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 15.65 | 15.6 | 15.75 | 15.6 |
| 2024-03-12 | 0.22 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 43.48 | 0 | 0.0 | -4 | 8.7 | 46 | 15.9 | 15.45 | 15.9 | 15.45 |
| 2024-03-11 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 21.95 | 0 | 0.0 | -3 | 7.32 | 41 | 15.75 | 15.65 | 15.75 | 15.45 |
| 2024-03-08 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 15.95 | 16.8 | 16.8 | 15.7 |
| 2024-03-07 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 16.1 | 16.75 | 16.8 | 16.05 |
| 2024-03-06 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 3.7 | 0 | 0.0 | 5 | 9.26 | 54 | 16.6 | 16.6 | 16.9 | 16.45 |
| 2024-03-05 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 16.6 | 16.95 | 16.95 | 16.6 |
| 2024-03-04 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 2 | 4.08 | 49 | 16.95 | 16.8 | 16.95 | 16.65 |
| 2024-03-01 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 5.08 | 0 | 0.0 | -5 | 8.47 | 59 | 17.05 | 17.1 | 17.1 | 16.75 |
| 2024-02-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 2.6 | 0 | 0.0 | 5 | 2.6 | 192 | 17.05 | 16.45 | 17.6 | 16.4 |
| 2024-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.6 | 16.45 | 16.6 | 16.05 |
| 2024-02-26 | 0.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 15.91 | 0 | 0.0 | -2 | 4.55 | 44 | 16.65 | 16.2 | 16.75 | 16.2 |
| 2024-02-23 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.82 | 71 | 16.3 | 17.0 | 17.0 | 16.1 |
| 2024-02-22 | 0.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 16.5 | 16.9 | 16.95 | 16.35 |
| 2024-02-21 | 0.2 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -47 | 11.14 | 0 | 0.0 | 3 | 0.71 | 422 | 16.95 | 17.55 | 17.95 | 16.8 |
| 2024-02-20 | 0.28 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 4.55 | 0 | 0.0 | 0 | 0.0 | 527 | 17.35 | 15.9 | 17.35 | 15.8 |
| 2024-02-19 | 0.24 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 25 | 11.57 | 0 | 0.0 | 0 | 0.0 | 216 | 15.8 | 15.35 | 15.8 | 15.35 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.35 | 15.4 | 15.4 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.15 | 15.2 | 15.3 | 15.15 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.25 | 15.25 | 15.25 | 15.1 |
| 2024-02-02 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 15.2 | 15.5 | 15.5 | 15.2 |
| 2024-02-01 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.25 | 15.45 | 15.45 | 15.2 |
| 2024-01-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.08 | 0 | 0.0 | 1 | 2.04 | 49 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2024-01-30 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.45 | 15.5 | 15.5 | 15.3 |
| 2024-01-29 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 15.5 | 15.5 | 15.5 | 15.4 |
| 2024-01-26 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.35 | 15.45 | 15.55 | 15.35 |
| 2024-01-25 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 15.5 | 15.45 | 15.6 | 15.4 |
| 2024-01-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 15.45 | 15.3 | 15.45 | 15.2 |
| 2024-01-23 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.3 | 15.2 | 15.3 | 15.2 |
| 2024-01-22 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.33 | 0 | 0.0 | -2 | 2.67 | 75 | 15.3 | 15.3 | 15.3 | 15.15 |
| 2024-01-19 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.25 | 15.4 | 15.4 | 15.2 |
| 2024-01-18 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.45 | 15.25 | 15.45 | 15.25 |
| 2024-01-17 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 3.23 | 0 | 0.0 | 4 | 12.9 | 31 | 15.4 | 15.2 | 15.4 | 15.15 |
| 2024-01-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 15.2 | 15.35 | 15.4 | 15.2 |
| 2024-01-15 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.45 | 15.5 | 15.5 | 15.45 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 15.45 | 15.5 | 15.5 | 15.35 |
| 2024-01-11 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 15.5 | 15.4 | 15.6 | 15.4 |
| 2024-01-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 5.81 | 0 | 0.0 | -1 | 1.16 | 86 | 15.6 | 15.25 | 15.85 | 15.25 |
| 2024-01-09 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.35 | 15.35 | 15.35 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 15.35 | 15.3 | 15.35 | 15.2 |
| 2024-01-05 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 15.3 | 15.25 | 15.3 | 15.25 |
| 2024-01-04 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2024-01-03 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 15.35 | 15.5 | 15.6 | 15.35 |
| 2024-01-02 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 15.6 | 15.7 | 15.7 | 15.4 |
| 2023-12-29 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 17.65 | 17 | 15.8 | 15.45 | 15.8 | 15.45 |
| 2023-12-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 15.55 | 15.7 | 15.7 | 15.5 |
| 2023-12-27 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.0 | 0 | 0.0 | -2 | 2.5 | 80 | 15.75 | 15.35 | 15.8 | 15.35 |
| 2023-12-26 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.75 | 0 | 0.0 | 1 | 0.75 | 133 | 15.2 | 15.55 | 15.6 | 15.2 |
| 2023-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.88 | 113 | 15.55 | 16.05 | 16.05 | 15.4 |
| 2023-12-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.74 | 0 | 0.0 | 1 | 1.37 | 73 | 16.05 | 16.25 | 16.3 | 16.0 |
| 2023-12-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.25 | 16.45 | 16.55 | 16.25 |
| 2023-12-20 | 0.18 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 7.84 | 0 | 0.0 | 1 | 0.65 | 153 | 16.45 | 16.75 | 16.9 | 16.4 |
| 2023-12-19 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 17.31 | 0 | 0.0 | -3 | 2.88 | 104 | 16.6 | 16.0 | 16.8 | 15.8 |
| 2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.7 | 16.0 | 16.05 | 15.7 |
| 2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.85 | 0 | 0.0 | -1 | 0.96 | 104 | 15.9 | 16.2 | 16.2 | 15.9 |
| 2023-12-14 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 10.48 | 0 | 0.0 | 3 | 2.86 | 105 | 16.15 | 16.9 | 17.2 | 16.1 |
| 2023-12-13 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.77 | 0 | 0.0 | -1 | 0.57 | 174 | 16.7 | 16.1 | 16.8 | 15.7 |
| 2023-12-12 | 0.13 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2023-12-11 | 0.17 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -27 | 7.92 | 0 | 0.0 | 0 | 0.0 | 341 | 16.3 | 17.4 | 17.45 | 16.3 |
| 2023-12-08 | 0.22 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 8.63 | 0 | 0.0 | 0 | 0.0 | 336 | 17.8 | 18.95 | 18.95 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.48 | 0 | 0.0 | 2 | 0.23 | 878 | 18.45 | 17.8 | 18.9 | 17.7 |
| 2023-12-06 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.24 | 0 | 0.0 | 1 | 0.12 | 821 | 17.7 | 16.0 | 17.7 | 15.8 |
| 2023-12-05 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.49 | 0 | 0.0 | 0 | 0.0 | 423 | 16.1 | 14.9 | 16.1 | 14.9 |
| 2023-12-04 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.65 | 14.6 | 14.65 | 14.6 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.6 | 14.65 | 14.7 | 14.5 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.45 | 14.7 | 14.7 | 14.45 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.5 | 14.4 | 14.5 | 14.35 |
| 2023-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.5 | 14.45 | 14.5 | 14.35 |
| 2023-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.45 | 14.4 | 14.5 | 14.4 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2023-11-23 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.5 | 14.5 | 14.6 | 14.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | 16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 19.25 | 19.35 | 19.7 | 17.8 |
| 2024-11-15 | 0.43 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -22 | 12.15 | 0 | 0.0 | -7 | 3.87 | 181 | 19.35 | 19.95 | 20.1 | 19.15 |
| 2024-11-08 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.62 | 0 | 0.0 | -1 | 0.31 | 325 | 19.75 | 21.35 | 22.0 | 19.5 |
| 2024-11-01 | 0.47 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -52 | 13.16 | 0 | 0.0 | 0 | 0.0 | 395 | 21.35 | 20.55 | 21.35 | 19.0 |
| 2024-10-25 | 0.55 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 56 | 14.58 | 0 | 0.0 | -10 | 2.6 | 384 | 20.9 | 21.0 | 22.2 | 20.45 |
| 2024-10-18 | 0.47 (+0.1) | 0.0 (0.0) | 0.04 (+0.02) | 61 | 14.39 | 0 | 0.0 | 15 | 3.54 | 424 | 20.4 | 20.25 | 22.0 | 20.25 |
| 2024-10-11 | 0.37 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -53 | 16.06 | 0 | 0.0 | 0 | 0.0 | 330 | 21.25 | 22.45 | 22.9 | 21.2 |
| 2024-10-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.42 | 0 | 0.0 | -2 | 0.99 | 203 | 22.6 | 22.8 | 23.45 | 22.5 |
| 2024-09-27 | 0.44 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -83 | 21.61 | 0 | 0.0 | 1 | 0.26 | 384 | 22.8 | 23.25 | 23.45 | 22.55 |
| 2024-09-20 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 4.78 | 0 | 0.0 | 3 | 1.2 | 251 | 23.4 | 23.25 | 24.25 | 23.25 |
| 2024-09-13 | 0.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 1.78 | 0 | 0.0 | 0 | 0.0 | 843 | 23.75 | 26.05 | 26.05 | 23.0 |
| 2024-09-06 | 0.61 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -31 | 1.98 | 0 | 0.0 | -5 | 0.32 | 1563 | 26.2 | 25.5 | 27.4 | 23.2 |
| 2024-08-30 | 0.66 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 62 | 4.65 | 0 | 0.0 | 2 | 0.15 | 1333 | 25.45 | 26.45 | 28.6 | 25.15 |
| 2024-08-23 | 0.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.81 | 0 | 0.0 | 0 | 0.0 | 718 | 26.4 | 26.85 | 28.45 | 25.5 |
| 2024-08-16 | 0.58 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 114 | 12.36 | 0 | 0.0 | 3 | 0.33 | 922 | 26.65 | 25.0 | 27.0 | 24.35 |
| 2024-08-09 | 0.4 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 95 | 7.37 | 0 | 0.0 | -5 | 0.39 | 1289 | 25.0 | 26.0 | 26.5 | 21.6 |
| 2024-08-02 | 0.25 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -110 | 3.36 | 0 | 0.0 | 3 | 0.09 | 3274 | 26.55 | 33.0 | 33.35 | 26.5 |
| 2024-07-26 | 0.43 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 106 | 6.13 | 0 | 0.0 | -2 | 0.12 | 1730 | 30.35 | 27.0 | 30.35 | 25.0 |
| 2024-07-19 | 0.26 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 1.42 | 0 | 0.0 | -2 | 0.14 | 1404 | 27.0 | 29.0 | 29.55 | 26.7 |
| 2024-07-12 | 0.23 (-0.33) | 0.0 (0.0) | 0.03 (+0.01) | -213 | 2.87 | 0 | 0.0 | 1 | 0.01 | 7426 | 28.95 | 34.2 | 36.0 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.56 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 99 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3912 | 32.15 | 25.45 | 32.15 | 23.6 |
| 2024-06-28 | 0.41 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 90 | 4.47 | 0 | 0.0 | 3 | 0.15 | 2014 | 26.0 | 27.0 | 27.95 | 23.0 |
| 2024-06-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3331 | 26.8 | 25.4 | 29.5 | 24.8 |
| 2024-06-14 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4621 | 24.35 | 23.35 | 26.25 | 22.0 |
| 2024-06-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.15 | 0 | 0.0 | -3 | 0.05 | 6013 | 21.3 | 16.25 | 21.3 | 16.0 |
| 2024-05-31 | 0.3 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 6.94 | 0 | 0.0 | 0 | 0.0 | 418 | 16.0 | 15.45 | 16.35 | 15.3 |
| 2024-05-24 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 7.31 | 0 | 0.0 | 0 | 0.0 | 260 | 15.35 | 15.45 | 15.65 | 15.15 |
| 2024-05-17 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.64 | 0 | 0.0 | 6 | 3.28 | 183 | 15.45 | 15.2 | 15.6 | 15.2 |
| 2024-05-10 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 15.3 | 15.15 | 15.6 | 15.1 |
| 2024-05-03 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.55 | 0 | 0.0 | -1 | 1.52 | 66 | 15.1 | 15.3 | 15.45 | 15.05 |
| 2024-04-26 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 15.3 | 15.4 | 15.4 | 15.05 |
| 2024-04-19 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 15.05 | 15.15 | 15.3 | 14.85 |
| 2024-04-12 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.79 | 0 | 0.0 | -1 | 0.56 | 179 | 15.35 | 15.15 | 15.55 | 15.05 |
| 2024-04-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.75 | 0 | 0.0 | -2 | 3.51 | 57 | 15.1 | 15.4 | 15.7 | 15.1 |
| 2024-03-29 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 3.16 | 95 | 15.5 | 15.5 | 15.85 | 15.15 |
| 2024-03-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.25 | 0 | 0.0 | 1 | 0.72 | 138 | 15.5 | 15.75 | 16.2 | 15.2 |
| 2024-03-15 | 0.22 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 31 | 22.79 | 0 | 0.0 | -10 | 7.35 | 136 | 15.75 | 15.65 | 15.9 | 15.35 |
| 2024-03-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 2.05 | 0 | 0.0 | 8 | 3.28 | 244 | 15.95 | 16.8 | 16.95 | 15.7 |
| 2024-03-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.79 | 0 | 0.0 | -2 | 0.53 | 378 | 17.05 | 16.2 | 17.6 | 16.05 |
| 2024-02-23 | 0.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 1.1 | 0 | 0.0 | 1 | 0.07 | 1453 | 16.3 | 15.35 | 17.95 | 15.35 |
| 2024-02-16 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.35 | 15.2 | 15.4 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.25 | 15.25 | 15.25 | 15.1 |
| 2024-02-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.56 | 0 | 0.0 | 2 | 1.59 | 126 | 15.2 | 15.5 | 15.5 | 15.1 |
| 2024-01-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.98 | 0 | 0.0 | -2 | 1.0 | 201 | 15.35 | 15.3 | 15.6 | 15.15 |
| 2024-01-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 5.08 | 0 | 0.0 | 4 | 3.39 | 118 | 15.25 | 15.5 | 15.5 | 15.15 |
| 2024-01-12 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 6.06 | 0 | 0.0 | -1 | 0.51 | 198 | 15.45 | 15.3 | 15.85 | 15.2 |
| 2024-01-05 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 2.92 | 0 | 0.0 | 1 | 0.73 | 137 | 15.3 | 15.7 | 15.7 | 15.2 |
| 2023-12-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 3.23 | 0 | 0.0 | -3 | 0.81 | 372 | 15.8 | 16.05 | 16.05 | 15.2 |
| 2023-12-22 | 0.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 26 | 5.95 | 0 | 0.0 | -1 | 0.23 | 437 | 16.05 | 16.0 | 16.9 | 15.7 |
| 2023-12-15 | 0.14 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -52 | 6.0 | 0 | 0.0 | 1 | 0.12 | 867 | 15.9 | 17.4 | 17.45 | 15.7 |
| 2023-12-08 | 0.22 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 1.51 | 0 | 0.0 | 3 | 0.12 | 2509 | 17.8 | 14.6 | 18.95 | 14.6 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 14.6 | 14.4 | 14.7 | 14.35 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 14.4 | 14.2 | 14.65 | 14.2 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 14.2 | 14.2 | 14.5 | 14.2 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.35 | 14.4 | 14.5 | 14.2 |
| 2023-11-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 14.4 | 14.5 | 14.7 | 14.2 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.5 | 14.4 | 14.6 | 14.2 |
| 2023-10-20 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 5.77 | 0 | 0.0 | -2 | 1.92 | 104 | 14.35 | 14.2 | 14.6 | 14.1 |
| 2023-10-13 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 14.2 | 14.25 | 14.7 | 14.15 |
| 2023-10-06 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.35 | 85 | 14.35 | 14.4 | 14.55 | 14.15 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 14.4 | 14.7 | 14.7 | 14.4 |
| 2023-09-22 | 0.16 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 27 | 15.52 | 0 | 0.0 | -4 | 2.3 | 174 | 14.7 | 15.0 | 15.0 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.12 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.08 | 0 | 0.0 | 2 | 0.51 | 392 | 14.9 | 14.3 | 15.0 | 14.1 |
| 2023-09-08 | 0.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.86 | 0 | 0.0 | -2 | 0.58 | 347 | 14.25 | 14.2 | 14.8 | 14.2 |
| 2023-09-01 | 0.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.19 | 0 | 0.0 | 2 | 0.34 | 588 | 15.2 | 14.5 | 15.25 | 13.65 |
| 2023-08-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.89 | 0 | 0.0 | -1 | 0.58 | 173 | 13.7 | 14.3 | 14.3 | 13.45 |
| 2023-08-18 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.39 | 0 | 0.0 | -2 | 0.78 | 257 | 14.35 | 15.6 | 15.6 | 14.15 |
| 2023-08-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 15.65 | 16.8 | 16.8 | 15.65 |
| 2023-08-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 498 | 17.35 | 17.05 | 18.7 | 16.9 |
| 2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 16.9 | 17.85 | 17.9 | 16.45 |
| 2023-07-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.33 | 0 | 0.0 | -2 | 2.67 | 75 | 18.0 | 18.75 | 18.75 | 17.9 |
| 2023-07-14 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 4.76 | 63 | 18.75 | 18.65 | 18.75 | 18.3 |
| 2023-07-07 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.57 | 0 | 0.0 | -1 | 1.19 | 84 | 18.8 | 18.45 | 19.45 | 18.2 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 18.45 | 19.3 | 19.3 | 18.1 |
| 2023-06-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 19.4 | 19.1 | 19.4 | 19.1 |
| 2023-06-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.99 | 0 | 0.0 | 1 | 0.6 | 167 | 19.3 | 19.5 | 19.5 | 19.0 |
| 2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.64 | 0 | 0.0 | 2 | 1.64 | 122 | 19.5 | 19.8 | 19.95 | 19.4 |
| 2023-06-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 5.43 | 0 | 0.0 | 1 | 1.09 | 92 | 19.7 | 19.4 | 20.0 | 19.1 |
| 2023-05-26 | 0.13 (-0.64) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 19.3 | 19.65 | 19.65 | 18.9 |
| 2023-05-19 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.33 | 0 | 0.0 | 8 | 2.63 | 304 | 19.35 | 19.8 | 19.95 | 18.9 |
| 2023-05-12 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 19.8 | 19.6 | 20.25 | 19.55 |
| 2023-05-05 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 3.57 | 0 | 0.0 | -2 | 3.57 | 56 | 19.6 | 19.7 | 20.4 | 19.55 |
| 2023-04-28 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.89 | 0 | 0.0 | 2 | 1.89 | 106 | 19.5 | 19.6 | 19.6 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 1.39 | 0 | 0.0 | -3 | 2.08 | 144 | 19.6 | 20.05 | 20.15 | 19.6 |
| 2023-04-14 | 0.78 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 3.57 | 0 | 0.0 | 3 | 0.63 | 476 | 20.0 | 20.3 | 21.3 | 19.85 |
| 2023-04-07 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 4.44 | 0 | 0.0 | 6 | 13.33 | 45 | 20.25 | 20.0 | 20.4 | 19.95 |
| 2023-03-31 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 2 | 2.41 | 83 | 20.0 | 20.05 | 20.3 | 19.7 |
| 2023-03-24 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.8 | 0 | 0.0 | -1 | 0.97 | 103 | 20.05 | 19.7 | 20.05 | 19.55 |
| 2023-03-17 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.91 | 0 | 0.0 | 1 | 0.23 | 438 | 19.8 | 19.65 | 21.8 | 19.55 |
| 2023-03-10 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 19.75 | 19.6 | 19.9 | 19.4 |
| 2023-03-03 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 7.5 | 40 | 19.6 | 19.8 | 19.8 | 19.35 |
| 2023-02-24 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 19.7 | 19.6 | 19.85 | 19.35 |
| 2023-02-17 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 6.17 | 0 | 0.0 | -4 | 4.94 | 81 | 19.5 | 19.8 | 19.9 | 19.35 |
| 2023-02-10 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 19.4 | 19.7 | 19.8 | 19.4 |
| 2023-02-03 | 0.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 12.28 | 0 | 0.0 | -1 | 0.58 | 171 | 19.85 | 21.3 | 21.3 | 19.6 |
| 2023-01-17 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 19.55 | 19.35 | 19.55 | 19.35 |
| 2023-01-13 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.35 | 19.45 | 19.95 | 19.35 |
| 2023-01-06 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 19.4 | 19.5 | 19.5 | 19.15 |
| 2022-12-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 19.65 | 19.5 | 19.75 | 19.4 |
| 2022-12-23 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 4.27 | 0 | 0.0 | -7 | 5.98 | 117 | 19.5 | 19.75 | 19.9 | 19.45 |
| 2022-12-16 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 2.45 | 0 | 0.0 | 0 | 0.0 | 613 | 19.95 | 20.9 | 22.0 | 19.75 |
| 2022-12-09 | 0.8 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 31 | 5.66 | 0 | 0.0 | 0 | 0.0 | 548 | 20.9 | 19.45 | 20.9 | 19.0 |
| 2022-12-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.18 | 0 | 0.0 | 0 | 0.0 | 220 | 19.55 | 19.3 | 19.7 | 19.1 |
| 2022-11-25 | 0.76 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 19.5 | 19.65 | 19.95 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 19.9 | 19.65 | 20.7 | 19.55 |
| 2022-11-11 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 20.0 | 19.6 | 20.8 | 19.6 |
| 2022-11-04 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.17 | 0 | 0.0 | 3 | 6.52 | 46 | 20.2 | 19.5 | 20.5 | 19.3 |
| 2022-10-28 | 0.8 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | 12.73 | 0 | 0.0 | -1 | 0.61 | 165 | 19.5 | 20.2 | 20.55 | 19.25 |
| 2022-10-21 | 0.84 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 28 | 36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 20.2 | 19.75 | 21.6 | 19.55 |
| 2022-10-14 | 0.79 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -53 | 9.91 | 0 | 0.0 | -2 | 0.37 | 535 | 20.9 | 24.45 | 24.45 | 20.9 |
| 2022-10-07 | 0.87 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | 4.23 | 0 | 0.0 | 0 | 0.0 | 591 | 24.5 | 24.4 | 25.5 | 23.9 |
| 2022-09-30 | 0.91 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 39 | 1.38 | 0 | 0.0 | 7 | 0.25 | 2816 | 24.7 | 24.15 | 25.25 | 23.0 |
| 2022-09-23 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 1.64 | 0 | 0.0 | -2 | 0.13 | 1529 | 24.15 | 24.0 | 25.5 | 23.0 |
| 2022-09-16 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.09 | 0 | 0.0 | 1 | 0.35 | 287 | 24.2 | 25.6 | 25.9 | 23.4 |
| 2022-09-08 | 0.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1304 | 25.6 | 27.05 | 27.4 | 23.85 |
| 2022-09-02 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1217 | 27.1 | 27.7 | 29.0 | 26.4 |
| 2022-08-26 | 0.82 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 69 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2479 | 28.3 | 27.25 | 29.95 | 26.95 |
| 2022-08-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 677 | 27.5 | 26.0 | 29.9 | 26.0 |
| 2022-08-12 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1020 | 25.9 | 25.75 | 29.75 | 24.7 |
| 2022-08-05 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 25.45 | 22.85 | 25.45 | 22.85 |
| 2022-07-29 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 22.1 | 21.85 | 22.4 | 21.85 |
| 2022-07-22 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 21.85 | 21.8 | 22.3 | 21.45 |
| 2022-07-15 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 21.55 | 21.05 | 22.75 | 21.05 |
| 2022-07-08 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 19.15 | 18.4 | 19.2 | 18.0 |
| 2022-07-01 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 18.4 | 20.25 | 20.25 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.3 | 19.65 | 20.3 | 19.35 |
| 2022-06-17 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.25 | 19.6 | 20.25 | 19.3 |
| 2022-06-10 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.0 | 20.65 | 21.0 | 20.0 |
| 2022-06-02 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.4 | 20.8 | 21.7 | 20.5 |
| 2022-05-27 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.8 | 20.1 | 21.15 | 20.1 |
| 2022-05-20 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 20.25 | 20.0 | 20.8 | 20.0 |
| 2022-05-13 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 19.95 | 21.6 | 22.9 | 19.0 |
| 2022-05-06 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 21.65 | 21.2 | 22.5 | 21.0 |
| 2022-04-29 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.1 | 20.7 | 21.75 | 20.65 |
| 2022-04-22 | 0.7 (-0.71) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 21.2 | 20.9 | 21.3 | 20.5 |
| 2022-04-15 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 20.9 | 20.5 | 21.2 | 20.4 |
| 2022-04-08 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 21.05 | 21.5 | 21.65 | 21.0 |
| 2022-04-01 | 1.41 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -32 | 8.21 | 0 | 0.0 | 0 | 0.0 | 390 | 21.05 | 23.9 | 23.9 | 20.0 |
| 2022-03-25 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 724 | 22.35 | 17.9 | 24.85 | 17.9 |
| 2022-03-18 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 17.65 | 16.85 | 18.45 | 16.75 |
| 2022-03-11 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 16.9 | 14.95 | 17.5 | 14.95 |
| 2022-03-04 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 15.05 | 14.7 | 15.55 | 14.7 |
| 2022-02-25 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 15.45 | 14.65 | 16.3 | 14.55 |
| 2022-02-18 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 15.0 | 14.05 | 15.4 | 14.05 |
| 2022-02-11 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.5 | 14.0 | 14.8 | 14.0 |
| 2022-01-26 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 13.9 | 14.9 | 14.9 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 14.85 | 15.8 | 15.95 | 14.8 |
| 2022-01-14 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 16.2 | 17.0 | 17.7 | 15.65 |
| 2022-01-07 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 6.5 | 6.38 | 6.88 | 6.27 |
| 2021-12-24 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 945 | 6.38 | 6.55 | 6.6 | 6.15 |
| 2021-12-17 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 915 | 6.6 | 6.78 | 6.94 | 6.5 |
| 2021-12-10 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 6.79 | 6.81 | 6.94 | 6.65 |
| 2021-12-03 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 6.81 | 6.6 | 6.83 | 6.54 |
| 2021-11-26 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 6.6 | 6.8 | 6.8 | 6.46 |
| 2021-11-19 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 6.7 | 6.69 | 6.95 | 6.5 |
| 2021-11-12 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 6.87 | 6.89 | 7.0 | 6.69 |
| 2021-11-05 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 6.77 | 6.95 | 7.1 | 6.61 |
| 2021-10-29 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 793 | 6.93 | 6.87 | 7.03 | 6.5 |
| 2021-10-22 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 418 | 7.0 | 7.03 | 7.03 | 6.64 |
| 2021-10-15 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 804 | 6.95 | 7.3 | 7.31 | 6.83 |
| 2021-10-08 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1819 | 7.27 | 6.8 | 7.58 | 6.48 |
| 2021-10-01 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.89 | 6.9 | 6.94 | 6.46 |
| 2021-09-24 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 6.94 | 6.94 | 7.02 | 6.76 |
| 2021-09-17 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 6.91 | 6.8 | 7.2 | 6.7 |
| 2021-09-10 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 6.7 | 6.95 | 7.09 | 6.49 |
| 2021-09-03 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 6.82 | 6.95 | 7.12 | 6.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 6.84 | 6.37 | 6.98 | 6.37 |
| 2021-08-20 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.35 | 6.07 | 6.41 | 5.9 |
| 2021-08-13 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 6.25 | 6.78 | 6.78 | 6.17 |
| 2021-08-06 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 6.77 | 6.72 | 6.8 | 6.31 |
| 2021-07-30 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 6.59 | 6.66 | 6.71 | 6.25 |
| 2021-07-23 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 6.66 | 6.68 | 7.16 | 6.39 |
| 2021-07-16 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 6.68 | 6.63 | 6.8 | 6.43 |
| 2021-07-09 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 6.6 | 6.5 | 7.2 | 6.27 |
| 2021-07-02 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 6.5 | 6.19 | 6.55 | 6.08 |
| 2021-06-25 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 6.05 | 6.05 | 6.53 | 5.9 |
| 2021-06-18 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 6.09 | 6.3 | 6.35 | 6.05 |
| 2021-06-11 | 1.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 6.3 | 6.06 | 6.6 | 6.0 |
| 2021-06-04 | 1.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 9.87 | 0 | 0.0 | 0 | 0.0 | 152 | 6.2 | 6.22 | 6.5 | 6.1 |
| 2021-05-28 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 6.33 | 5.93 | 6.6 | 5.93 |
| 2021-05-21 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 6.2 | 5.91 | 6.4 | 5.91 |
| 2021-05-14 | 1.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | 9.93 | 0 | 0.0 | 0 | 0.0 | 453 | 6.35 | 7.45 | 7.45 | 5.6 |
| 2021-05-07 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.16 | 642 | 6.95 | 7.54 | 7.9 | 6.12 |
| 2021-04-29 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 639 | 7.54 | 7.85 | 8.2 | 7.4 |
| 2021-04-23 | 1.57 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -324 | 7.11 | 0 | 0.0 | 0 | 0.0 | 4559 | 8.2 | 6.86 | 9.11 | 6.78 |
| 2021-04-16 | 1.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 50 | 10.68 | 0 | 0.0 | 0 | 0.0 | 468 | 6.24 | 6.31 | 6.56 | 6.01 |
| 2021-04-09 | 1.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1045 | 6.42 | 5.56 | 7.0 | 5.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.85 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 128 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1781 | 5.55 | 6.7 | 6.7 | 5.35 |
| 2021-03-26 | 1.72 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 103 | 15.61 | 0 | 0.0 | 0 | 0.0 | 660 | 7.36 | 7.59 | 8.0 | 7.05 |
| 2021-03-19 | 1.61 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.55 | 0 | 0.0 | -2 | 0.21 | 958 | 7.48 | 6.38 | 7.62 | 6.18 |
| 2021-03-12 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 6.28 | 6.78 | 6.78 | 6.1 |
| 2021-03-05 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1629 | 6.7 | 6.89 | 7.57 | 6.5 |
| 2021-02-26 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1259 | 6.27 | 5.1 | 6.27 | 5.02 |
| 2021-02-19 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 5.18 | 5.22 | 5.49 | 5.03 |
| 2021-02-05 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 5.08 | 5.09 | 5.23 | 4.8 |
| 2021-01-29 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 5.09 | 5.15 | 5.2 | 4.86 |
| 2021-01-22 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 5.27 | 5.79 | 5.79 | 5.12 |
| 2021-01-15 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 5.6 | 5.39 | 6.01 | 5.39 |
| 2021-01-08 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 5.53 | 5.68 | 5.85 | 5.41 |
| 2020-12-31 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 5.77 | 5.45 | 5.86 | 5.33 |
| 2020-12-25 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.37 | 538 | 5.45 | 5.68 | 5.85 | 5.14 |
| 2020-12-18 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 5.85 | 6.19 | 6.19 | 5.63 |
| 2020-12-11 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 604 | 5.73 | 5.89 | 6.4 | 5.44 |
| 2020-12-04 | 1.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.02 | 0 | 0.0 | 0 | 0.0 | 463 | 5.89 | 6.47 | 6.99 | 5.61 |
| 2020-11-27 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2748 | 6.5 | 5.99 | 6.5 | 4.86 |
| 2020-11-20 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.52 | 0 | 0.0 | 0 | 0.0 | 660 | 6.65 | 9.1 | 9.27 | 6.65 |
| 2020-11-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.02 | 0 | 0.0 | 0 | 0.0 | 346 | 9.04 | 9.18 | 9.25 | 9.02 |
| 2020-11-06 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 9.16 | 9.09 | 9.48 | 9.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.72 | 0 | 0.0 | 0 | 0.0 | 367 | 9.09 | 9.6 | 9.6 | 9.06 |
| 2020-10-23 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1594 | 9.42 | 9.31 | 9.98 | 9.02 |
| 2020-10-16 | 1.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 9.31 | 9.43 | 9.6 | 9.25 |
| 2020-10-08 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 9.48 | 9.55 | 9.55 | 9.3 |
| 2020-09-30 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.43 | 9.5 | 9.68 | 9.4 |
| 2020-09-25 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.04 | 0 | 0.0 | 0 | 0.0 | 490 | 9.5 | 10.05 | 10.05 | 9.25 |
| 2020-09-18 | 1.6 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 68 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1881 | 9.95 | 10.65 | 10.65 | 9.8 |
| 2020-09-11 | 1.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 9.7 | 9.82 | 9.9 | 9.67 |
| 2020-09-04 | 1.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 9.82 | 9.84 | 10.25 | 9.68 |
| 2020-08-28 | 1.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 39 | 8.69 | 0 | 0.0 | 0 | 0.0 | 449 | 9.84 | 9.97 | 10.0 | 9.5 |
| 2020-08-21 | 1.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 2.99 | 0 | 0.0 | 0 | 0.0 | 536 | 9.97 | 10.0 | 10.5 | 9.82 |
| 2020-08-14 | 1.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 3.68 | 0 | 0.0 | 0 | 0.0 | 517 | 10.05 | 10.2 | 10.2 | 9.91 |
| 2020-08-07 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 635 | 10.05 | 10.0 | 10.35 | 9.95 |
| 2020-07-31 | 1.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.59 | 0 | 0.0 | 0 | 0.0 | 733 | 10.2 | 10.15 | 10.4 | 9.8 |
| 2020-07-24 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 759 | 10.15 | 10.7 | 10.75 | 10.05 |
| 2020-07-17 | 1.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2514 | 10.15 | 10.4 | 11.05 | 10.0 |
| 2020-07-10 | 1.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1407 | 10.4 | 10.7 | 10.85 | 10.2 |
| 2020-07-03 | 1.51 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -46 | 2.05 | 0 | 0.0 | -15 | 0.67 | 2241 | 10.8 | 10.45 | 11.75 | 9.94 |
| 2020-06-24 | 1.56 (+0.09) | 0.0 (0.0) | 0.02 (-0.02) | 83 | 3.82 | 0 | 0.0 | -17 | 0.78 | 2170 | 17.3 | 11.6 | 17.9 | 10.45 |
| 2020-06-19 | 1.47 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -8 | 0.14 | 0 | 0.0 | 32 | 0.56 | 5708 | 11.6 | 11.35 | 13.2 | 11.35 |
| 2020-06-12 | 1.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2462 | 10.95 | 9.04 | 10.95 | 8.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 9.02 | 9.03 | 9.15 | 8.96 |
| 2020-05-29 | 1.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 9.12 | 9.21 | 9.21 | 8.91 |
| 2020-05-22 | 1.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 9.17 | 9.3 | 9.38 | 9.02 |
| 2020-05-15 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 9.3 | 9.73 | 9.73 | 8.73 |
| 2020-05-08 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 9.5 | 9.5 | 9.7 | 9.32 |
| 2020-04-30 | 1.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 6.1 | 0 | 0.0 | 0 | 0.0 | 344 | 9.52 | 9.58 | 9.58 | 9.18 |
| 2020-04-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.46 | 0 | 0.0 | 0 | 0.0 | 488 | 9.43 | 9.55 | 9.55 | 8.8 |
| 2020-04-17 | 1.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.76 | 0 | 0.0 | 0 | 0.0 | 543 | 9.35 | 8.92 | 9.74 | 8.65 |
| 2020-04-10 | 1.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 602 | 8.79 | 8.59 | 8.9 | 8.1 |
| 2020-04-01 | 1.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 8.6 | 9.05 | 9.05 | 8.5 |
| 2020-03-27 | 1.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 8.95 | 9.12 | 9.7 | 8.43 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.4 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -24 | 2.86 | 0 | 0.0 | -12 | 1.43 | 839 | 19.25 | 19.05 | 22.0 | 17.8 |
| 2024-10-30 | 0.44 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -23 | 1.59 | 0 | 0.0 | 11 | 0.76 | 1446 | 19.45 | 23.35 | 23.45 | 19.3 |
| 2024-09-30 | 0.47 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -116 | 3.71 | 0 | 0.0 | -5 | 0.16 | 3129 | 23.05 | 25.5 | 27.4 | 22.55 |
| 2024-08-30 | 0.66 (+0.39) | 0.0 (0.0) | 0.02 (-0.04) | 246 | 5.12 | 0 | 0.0 | -26 | 0.54 | 4806 | 25.45 | 27.8 | 28.8 | 21.6 |
| 2024-07-31 | 0.27 (-0.14) | 0.0 (0.0) | 0.06 (+0.04) | -86 | 0.5 | 0 | 0.0 | 26 | 0.15 | 17205 | 27.9 | 25.45 | 36.0 | 23.6 |
| 2024-06-28 | 0.41 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 71 | 0.44 | 0 | 0.0 | 0 | 0.0 | 15981 | 26.0 | 16.25 | 29.5 | 16.0 |
| 2024-05-31 | 0.3 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 52 | 5.22 | 0 | 0.0 | 6 | 0.6 | 996 | 16.0 | 15.1 | 16.35 | 15.05 |
| 2024-04-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.97 | 0 | 0.0 | -4 | 0.61 | 661 | 15.25 | 15.4 | 15.7 | 14.85 |
| 2024-03-29 | 0.24 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 33 | 4.9 | 0 | 0.0 | -3 | 0.45 | 674 | 15.5 | 17.1 | 17.1 | 15.15 |
| 2024-02-29 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 0.69 | 0 | 0.0 | 5 | 0.26 | 1896 | 17.05 | 15.45 | 17.95 | 15.1 |
| 2024-01-31 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 0.81 | 0 | 0.0 | 3 | 0.4 | 742 | 15.1 | 15.7 | 15.85 | 15.1 |
| 2023-12-29 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4263 | 15.8 | 14.65 | 18.95 | 14.5 |
| 2023-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 387 | 14.45 | 14.25 | 14.7 | 14.2 |
| 2023-10-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 478 | 14.45 | 14.4 | 14.7 | 14.1 |
| 2023-09-28 | 0.16 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 45 | 3.1 | 0 | 0.0 | -4 | 0.28 | 1453 | 14.4 | 14.1 | 15.25 | 14.05 |
| 2023-08-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.31 | 0 | 0.0 | -1 | 0.08 | 1291 | 13.9 | 17.4 | 18.7 | 13.45 |
| 2023-07-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 1.99 | 0 | 0.0 | -6 | 1.7 | 352 | 16.9 | 18.45 | 19.45 | 16.45 |
| 2023-06-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.44 | 0 | 0.0 | 3 | 0.46 | 657 | 18.45 | 19.15 | 20.0 | 18.1 |
| 2023-05-31 | 0.13 (-0.64) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.16 | 0 | 0.0 | 7 | 1.11 | 633 | 19.25 | 19.7 | 20.4 | 18.9 |
| 2023-04-28 | 0.77 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 1.42 | 0 | 0.0 | 8 | 1.04 | 772 | 19.5 | 20.0 | 21.3 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.84 | 0 | 0.0 | -1 | 0.12 | 832 | 20.0 | 19.8 | 21.8 | 19.35 |
| 2023-02-24 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 5.29 | 0 | 0.0 | -4 | 1.18 | 340 | 19.7 | 20.5 | 20.5 | 19.35 |
| 2023-01-31 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.11 | 0 | 0.0 | -1 | 0.43 | 235 | 19.9 | 19.5 | 21.3 | 19.15 |
| 2022-12-30 | 0.79 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0.89 | 0 | 0.0 | -7 | 0.48 | 1467 | 19.65 | 19.5 | 22.0 | 19.0 |
| 2022-11-30 | 0.75 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | 7.32 | 0 | 0.0 | -2 | 0.51 | 396 | 19.45 | 19.3 | 20.8 | 19.15 |
| 2022-10-31 | 0.8 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -71 | 5.13 | 0 | 0.0 | 2 | 0.14 | 1385 | 19.9 | 24.4 | 25.5 | 19.25 |
| 2022-09-30 | 0.91 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 0.65 | 0 | 0.0 | 6 | 0.1 | 6194 | 24.7 | 28.2 | 28.2 | 23.0 |
| 2022-08-31 | 0.82 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 73 | 1.27 | 0 | 0.0 | 0 | 0.0 | 5728 | 28.2 | 22.85 | 29.95 | 22.85 |
| 2022-07-29 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 818 | 22.1 | 18.3 | 22.75 | 18.0 |
| 2022-06-30 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 18.5 | 20.5 | 21.7 | 17.75 |
| 2022-05-31 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 20.5 | 21.2 | 22.9 | 19.0 |
| 2022-04-29 | 0.7 (-0.75) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 2.88 | 0 | 0.0 | 0 | 0.0 | 486 | 21.1 | 20.5 | 21.75 | 20.2 |
| 2022-03-31 | 1.45 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -18 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1765 | 21.0 | 14.7 | 24.85 | 14.7 |
| 2022-02-25 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 15.45 | 14.0 | 16.3 | 14.0 |
| 2022-01-26 | 1.5 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 13.9 | 17.0 | 17.7 | 13.75 |
| 2021-12-30 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2603 | 6.5 | 6.54 | 6.94 | 6.15 |
| 2021-11-30 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1370 | 6.66 | 6.95 | 7.1 | 6.46 |
| 2021-10-29 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3882 | 6.93 | 6.52 | 7.58 | 6.48 |
| 2021-09-30 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 920 | 6.65 | 6.84 | 7.2 | 6.46 |
| 2021-08-31 | 1.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 987 | 6.98 | 6.72 | 7.0 | 5.9 |
| 2021-07-30 | 1.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1551 | 6.59 | 6.08 | 7.2 | 6.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.5 | 0 | 0.0 | 0 | 0.0 | 599 | 6.21 | 6.17 | 6.6 | 5.9 |
| 2021-05-31 | 1.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | 2.82 | 0 | 0.0 | -1 | 0.06 | 1597 | 6.17 | 7.54 | 7.9 | 5.6 |
| 2021-04-29 | 1.57 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -145 | 2.08 | 0 | 0.0 | 1 | 0.01 | 6983 | 7.54 | 5.37 | 9.11 | 5.35 |
| 2021-03-31 | 1.73 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 144 | 2.74 | 0 | 0.0 | -2 | 0.04 | 5255 | 5.55 | 6.89 | 8.0 | 5.38 |
| 2021-02-26 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1714 | 6.27 | 5.09 | 6.27 | 4.8 |
| 2021-01-29 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1242 | 5.09 | 5.68 | 6.01 | 4.86 |
| 2020-12-31 | 1.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.72 | 0 | 0.0 | 2 | 0.1 | 2097 | 5.77 | 6.51 | 6.99 | 5.14 |
| 2020-11-30 | 1.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4061 | 6.65 | 9.09 | 9.48 | 4.86 |
| 2020-10-30 | 1.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2344 | 9.09 | 9.55 | 9.98 | 9.02 |
| 2020-09-30 | 1.59 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 69 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3056 | 9.43 | 9.68 | 10.65 | 9.25 |
| 2020-08-31 | 1.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2210 | 9.68 | 10.0 | 10.5 | 9.5 |
| 2020-07-31 | 1.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6361 | 10.2 | 11.0 | 11.75 | 9.8 |
| 2020-06-30 | 1.54 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 74 | 0.62 | 0 | 0.0 | 0 | 0.0 | 11851 | 11.05 | 9.03 | 17.9 | 8.96 |
| 2020-05-29 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1093 | 9.12 | 9.5 | 9.73 | 8.73 |
| 2020-04-30 | 1.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2052 | 9.52 | 8.63 | 9.74 | 8.1 |
| 2020-03-31 | 1.43 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -211 | 10.49 | 0 | 0.0 | 0 | 0.0 | 2012 | 8.8 | 11.3 | 18.3 | 8.37 |
| 2020-02-27 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 853 | 11.6 | 11.55 | 12.55 | 11.1 |
| 2020-01-31 | 1.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.52 | 0 | 0.0 | -1 | 0.04 | 2477 | 11.75 | 17.9 | 17.9 | 11.6 |
| 2019-12-31 | 1.65 () | 0.0 () | 0.01 () | 80 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1220 | 12.65 | 12.4 | 13.5 | 12.05 |
