| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.8, 6207 (0.0) | 12.03, 8870 (+0.01) | 4.33, 19 (+0.16) | 2.43, 5 (0.0) | 2.02, 2 (0.0) | 67.46, 1 (0.0) | 9190 | 173張 | 17.7 | 18.05 | 19.3 | 17.5 |
| 2024-12-13 | 0.8, 6202 (0.0) | 12.02, 8869 (+0.11) | 4.17, 18 (-0.17) | 2.43, 5 (0.0) | 2.02, 2 (0.0) | 67.46, 1 (0.0) | 9188 | 286張 | 18.0 | 20.25 | 20.25 | 17.8 |
| 2024-12-06 | 0.8, 6194 (0.0) | 11.91, 8834 (+0.07) | 4.34, 19 (+0.17) | 2.43, 5 (0.0) | 2.02, 2 (0.0) | 67.46, 1 (0.0) | 9157 | 835張 | 20.25 | 18.35 | 21.85 | 17.4 |
| 2024-11-29 | 0.8, 6209 (-0.01) | 11.84, 8851 (-0.04) | 4.17, 18 (0.0) | 2.43, 5 (0.0) | 2.02, 2 (0.0) | 67.46, 1 (0.0) | 9180 | 121張 | 18.35 | 19.3 | 19.5 | 18.15 |
| 2024-11-22 | 0.81, 6219 (+0.01) | 11.88, 8876 (-0.05) | 4.17, 18 (+0.01) | 2.43, 5 (0.0) | 2.02, 2 (0.0) | 67.46, 1 (0.0) | 9204 | 169張 | 19.3 | 19.35 | 19.7 | 17.8 |
| 2024-11-15 | 0.8, 6220 (-0.01) | 11.93, 8903 (-0.14) | 4.16, 18 (-0.17) | 2.43, 5 (+0.01) | 2.02, 2 (+0.01) | 67.46, 1 (0.0) | 9231 | 181張 | 19.35 | 19.95 | 20.1 | 19.15 |
| 2024-11-08 | 0.81, 6232 (0.0) | 12.07, 8943 (+0.02) | 4.33, 19 (+0.17) | 2.42, 5 (-0.47) | 2.01, 2 (+0.01) | 67.46, 1 (+0.46) | 9267 | 325張 | 19.75 | 21.35 | 22.0 | 19.5 |
| 2024-11-01 | 0.81, 6233 (-0.01) | 12.05, 8940 (-0.07) | 4.16, 18 (-0.15) | 2.89, 6 (+0.01) | 2.0, 2 (+0.02) | 67.0, 1 (0.0) | 9266 | 395張 | 21.35 | 20.55 | 21.35 | 19.0 |
| 2024-10-25 | 0.82, 6244 (0.0) | 12.12, 8958 (-0.03) | 4.31, 19 (+0.31) | 2.88, 6 (0.0) | 1.98, 2 (+0.01) | 67.0, 1 (0.0) | 9283 | 384張 | 20.9 | 21.0 | 22.2 | 20.45 |
| 2024-10-18 | 0.82, 6240 (0.0) | 12.15, 8949 (-0.16) | 4.0, 17 (0.0) | 2.88, 6 (+0.01) | 1.97, 2 (+0.01) | 67.0, 1 (0.0) | 9276 | 424張 | 20.4 | 20.25 | 22.0 | 20.25 |
| 2024-10-11 | 0.82, 6245 (0.0) | 12.31, 8995 (-0.06) | 4.0, 17 (-0.17) | 2.87, 6 (0.0) | 1.96, 2 (+0.03) | 67.0, 1 (0.0) | 9321 | 330張 | 21.25 | 22.45 | 22.9 | 21.2 |
| 2024-10-04 | 0.82, 6241 (+0.01) | 12.37, 9017 (+0.01) | 4.17, 18 (+0.01) | 2.87, 6 (0.0) | 1.93, 2 (0.0) | 67.0, 1 (0.0) | 9338 | 203張 | 22.6 | 22.8 | 23.45 | 22.5 |
| 2024-09-27 | 0.81, 6234 (-0.01) | 12.36, 9015 (0.0) | 4.16, 18 (-0.04) | 2.87, 6 (0.0) | 1.93, 2 (+0.02) | 67.0, 1 (0.0) | 9339 | 384張 | 22.8 | 23.25 | 23.45 | 22.55 |
| 2024-09-20 | 0.82, 6229 (0.0) | 12.36, 9029 (-0.07) | 4.2, 18 (-0.01) | 2.87, 6 (0.0) | 1.91, 2 (0.0) | 67.0, 1 (+0.1) | 9351 | 251張 | 23.4 | 23.25 | 24.25 | 23.25 |
| 2024-09-13 | 0.82, 6228 (0.0) | 12.43, 9058 (+0.21) | 4.21, 18 (+0.11) | 2.87, 6 (+0.04) | 1.91, 2 (+0.13) | 66.9, 1 (0.0) | 9381 | 843張 | 23.75 | 26.05 | 26.05 | 23.0 |
| 2024-09-06 | 0.82, 6229 (0.0) | 12.22, 9020 (+0.02) | 4.1, 17 (+0.04) | 2.83, 6 (+0.03) | 1.78, 2 (+0.03) | 66.9, 1 (0.0) | 9346 | 1563張 | 26.2 | 25.5 | 27.4 | 23.2 |
| 2024-08-30 | 0.82, 6229 (0.0) | 12.2, 8989 (-0.08) | 4.06, 17 (+0.03) | 2.8, 6 (+0.04) | 1.75, 2 (+0.01) | 66.9, 1 (0.0) | 9313 | 1333張 | 25.45 | 26.45 | 28.6 | 25.15 |
| 2024-08-23 | 0.82, 6228 (0.0) | 12.28, 9017 (-0.23) | 4.03, 17 (+0.03) | 2.76, 6 (+0.5) | 1.74, 2 (-0.66) | 66.9, 1 (+0.06) | 9344 | 718張 | 26.4 | 26.85 | 28.45 | 25.5 |
| 2024-08-16 | 0.82, 6235 (0.0) | 12.51, 9079 (-0.19) | 4.0, 17 (-0.15) | 2.26, 5 (+0.02) | 2.4, 3 (+0.02) | 66.84, 1 (0.0) | 9396 | 922張 | 26.65 | 25.0 | 27.0 | 24.35 |
| 2024-08-09 | 0.82, 6250 (-0.01) | 12.7, 9108 (-0.19) | 4.15, 18 (+0.19) | 2.24, 5 (+0.02) | 2.38, 3 (+0.1) | 66.84, 1 (0.0) | 9423 | 1289張 | 25.0 | 26.0 | 26.5 | 21.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.83, 6266 (0.0) | 12.89, 9212 (+0.37) | 3.96, 17 (-1.12) | 2.22, 5 (-0.75) | 2.28, 3 (-0.08) | 66.84, 1 (+1.49) | 9527 | 3274張 | 26.55 | 33.0 | 33.35 | 26.5 |
| 2024-07-26 | 0.83, 6266 (0.0) | 12.52, 9092 (-0.35) | 5.08, 22 (+0.06) | 2.97, 7 (0.0) | 2.36, 3 (+0.04) | 65.35, 6 (0.0) | 9428 | 1730張 | 30.35 | 27.0 | 30.35 | 25.0 |
| 2024-07-19 | 0.83, 6278 (0.0) | 12.87, 9210 (-0.4) | 5.02, 22 (+0.24) | 2.97, 7 (-0.32) | 2.32, 3 (-2.93) | 65.35, 6 (+3.11) | 9540 | 1404張 | 27.0 | 29.0 | 29.55 | 26.7 |
| 2024-07-12 | 0.83, 6290 (+0.01) | 13.27, 9348 (+2.62) | 4.78, 21 (0.0) | 3.29, 8 (-0.98) | 5.25, 5 (-0.61) | 62.24, 9 (0.0) | 9677 | 7426張 | 28.95 | 34.2 | 36.0 | 27.8 |
| 2024-07-05 | 0.82, 6236 (-0.02) | 10.65, 8593 (-0.27) | 4.78, 21 (+0.33) | 4.27, 10 (-0.11) | 5.86, 5 (-0.01) | 62.24, 9 (0.0) | 8932 | 3912張 | 32.15 | 25.45 | 32.15 | 23.6 |
| 2024-06-28 | 0.84, 6265 (-0.02) | 10.92, 8628 (+0.21) | 4.45, 19 (+0.02) | 4.38, 10 (0.0) | 5.87, 5 (0.0) | 62.24, 9 (0.0) | 8973 | 2014張 | 26.0 | 27.0 | 27.95 | 23.0 |
| 2024-06-21 | 0.86, 6298 (0.0) | 10.71, 8627 (+0.04) | 4.43, 19 (-0.17) | 4.38, 10 (-0.09) | 5.87, 5 (0.0) | 62.24, 9 (0.0) | 8977 | 3331張 | 26.8 | 25.4 | 29.5 | 24.8 |
| 2024-06-14 | 0.86, 6303 (-0.01) | 10.67, 8598 (+0.93) | 4.6, 19 (-0.03) | 4.47, 10 (+0.1) | 5.87, 5 (-0.88) | 62.24, 9 (0.0) | 8937 | 4621張 | 24.35 | 23.35 | 26.25 | 22.0 |
| 2024-06-07 | 0.87, 6298 (0.0) | 9.74, 8371 (+1.1) | 4.63, 20 (-0.17) | 4.37, 10 (+0.47) | 6.75, 6 (-0.77) | 62.24, 9 (0.0) | 8713 | 6013張 | 21.3 | 16.25 | 21.3 | 16.0 |
| 2024-05-31 | 0.87, 6278 (0.0) | 8.64, 7950 (+0.15) | 4.8, 21 (-0.17) | 3.9, 9 (0.0) | 7.52, 7 (-0.02) | 62.24, 9 (0.0) | 8306 | 418張 | 16.0 | 15.45 | 16.35 | 15.3 |
| 2024-05-24 | 0.87, 6290 (-0.01) | 8.49, 7940 (+0.01) | 4.97, 22 (-0.13) | 3.9, 9 (0.0) | 7.54, 7 (+0.78) | 62.24, 9 (-0.78) | 8300 | 260張 | 15.35 | 15.45 | 15.65 | 15.15 |
| 2024-05-17 | 0.88, 6298 (0.0) | 8.48, 7947 (+0.11) | 5.1, 22 (+0.3) | 3.9, 9 (-0.33) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8305 | 183張 | 15.45 | 15.2 | 15.6 | 15.2 |
| 2024-05-10 | 0.88, 6319 (0.0) | 8.37, 7953 (-0.07) | 4.8, 21 (0.0) | 4.23, 10 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8313 | 94張 | 15.3 | 15.15 | 15.6 | 15.1 |
| 2024-05-03 | 0.88, 6320 (0.0) | 8.44, 7965 (-0.02) | 4.8, 21 (+0.01) | 4.23, 10 (-0.01) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8322 | 66張 | 15.1 | 15.3 | 15.45 | 15.05 |
| 2024-04-26 | 0.88, 6321 (0.0) | 8.46, 7970 (-0.08) | 4.79, 21 (-0.18) | 4.24, 10 (+0.34) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8326 | 120張 | 15.3 | 15.4 | 15.4 | 15.05 |
| 2024-04-19 | 0.88, 6294 (0.0) | 8.54, 7951 (-0.07) | 4.97, 22 (+0.16) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8309 | 277張 | 15.05 | 15.15 | 15.3 | 14.85 |
| 2024-04-12 | 0.88, 6281 (0.0) | 8.61, 7956 (-0.04) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8315 | 179張 | 15.35 | 15.15 | 15.55 | 15.05 |
| 2024-04-03 | 0.88, 6260 (0.0) | 8.65, 7940 (+0.04) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8297 | 57張 | 15.1 | 15.4 | 15.7 | 15.1 |
| 2024-03-29 | 0.88, 6247 (0.0) | 8.61, 7929 (0.0) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8288 | 95張 | 15.5 | 15.5 | 15.85 | 15.15 |
| 2024-03-22 | 0.88, 6226 (0.0) | 8.61, 7919 (-0.04) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8282 | 138張 | 15.5 | 15.75 | 16.2 | 15.2 |
| 2024-03-15 | 0.88, 6166 (0.0) | 8.65, 7865 (-0.07) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8227 | 136張 | 15.75 | 15.65 | 15.9 | 15.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.88, 6105 (-0.01) | 8.72, 7822 (-0.09) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8185 | 244張 | 15.95 | 16.8 | 16.95 | 15.7 |
| 2024-03-01 | 0.89, 6030 (0.0) | 8.81, 7768 (-0.05) | 4.81, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8132 | 378張 | 17.05 | 16.2 | 17.6 | 16.05 |
| 2024-02-23 | 0.89, 5894 (0.0) | 8.86, 7641 (+0.2) | 4.81, 21 (-0.24) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 8002 | 1453張 | 16.3 | 15.35 | 17.95 | 15.35 |
| 2024-02-16 | 0.89, 5830 (0.0) | 8.66, 7534 (-0.02) | 5.05, 22 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7897 | 50張 | 15.35 | 15.2 | 15.4 | 15.15 |
| 2024-02-07 | 0.89, 5817 (0.0) | 8.68, 7520 (-0.03) | 5.05, 22 (+0.04) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7883 | 33張 | 15.25 | 15.25 | 15.25 | 15.1 |
| 2024-02-02 | 0.89, 5810 (0.0) | 8.71, 7514 (-0.01) | 5.01, 22 (+0.04) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7877 | 126張 | 15.2 | 15.5 | 15.5 | 15.1 |
| 2024-01-26 | 0.89, 5757 (0.0) | 8.72, 7475 (-0.03) | 4.97, 22 (+0.03) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7839 | 201張 | 15.35 | 15.3 | 15.6 | 15.15 |
| 2024-01-19 | 0.89, 5741 (0.0) | 8.75, 7456 (-0.1) | 4.94, 22 (+0.17) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7819 | 118張 | 15.25 | 15.5 | 15.5 | 15.15 |
| 2024-01-12 | 0.89, 5729 (0.0) | 8.85, 7464 (+0.01) | 4.77, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7823 | 198張 | 15.45 | 15.3 | 15.85 | 15.2 |
| 2024-01-05 | 0.89, 5707 (-0.01) | 8.84, 7447 (-0.06) | 4.77, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7806 | 137張 | 15.3 | 15.7 | 15.7 | 15.2 |
| 2023-12-29 | 0.9, 5705 (0.0) | 8.9, 7461 (-0.02) | 4.77, 21 (0.0) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7819 | 372張 | 15.8 | 16.05 | 16.05 | 15.2 |
| 2023-12-22 | 0.9, 5708 (0.0) | 8.92, 7467 (-0.09) | 4.77, 21 (-0.43) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7821 | 437張 | 16.05 | 16.0 | 16.9 | 15.7 |
| 2023-12-15 | 0.9, 5687 (-0.01) | 9.01, 7453 (-0.12) | 5.2, 23 (-0.05) | 3.9, 9 (0.0) | 6.76, 6 (0.0) | 63.02, 10 (0.0) | 7801 | 867張 | 15.9 | 17.4 | 17.45 | 15.7 |
| 2023-12-08 | 0.91, 5703 (-0.01) | 9.13, 7503 (+0.85) | 5.25, 23 (-0.25) | 3.9, 9 (-0.52) | 6.76, 6 (+0.04) | 63.02, 10 (0.0) | 7846 | 2509張 | 17.8 | 14.6 | 18.95 | 14.6 |
| 2023-12-01 | 0.92, 5687 (0.0) | 8.28, 7268 (-0.01) | 5.5, 25 (-0.09) | 4.42, 10 (0.0) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7619 | 187張 | 14.6 | 14.4 | 14.7 | 14.35 |
| 2023-11-24 | 0.92, 5682 (0.0) | 8.29, 7254 (+0.06) | 5.59, 25 (+0.32) | 4.42, 10 (-0.37) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7604 | 149張 | 14.4 | 14.2 | 14.65 | 14.2 |
| 2023-11-17 | 0.92, 5675 (0.0) | 8.23, 7244 (-0.02) | 5.27, 24 (0.0) | 4.79, 11 (+0.02) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7595 | 45張 | 14.2 | 14.2 | 14.5 | 14.2 |
| 2023-11-10 | 0.92, 5679 (0.0) | 8.25, 7252 (-0.01) | 5.27, 24 (0.0) | 4.77, 11 (+0.01) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7603 | 54張 | 14.35 | 14.4 | 14.5 | 14.2 |
| 2023-11-03 | 0.92, 5672 (0.0) | 8.26, 7250 (+0.01) | 5.27, 24 (0.0) | 4.76, 11 (-0.01) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7601 | 44張 | 14.4 | 14.5 | 14.7 | 14.2 |
| 2023-10-27 | 0.92, 5675 (0.0) | 8.25, 7250 (-0.06) | 5.27, 24 (0.0) | 4.77, 11 (+0.05) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7602 | 71張 | 14.5 | 14.4 | 14.6 | 14.2 |
| 2023-10-20 | 0.92, 5673 (0.0) | 8.31, 7257 (-0.06) | 5.27, 24 (0.0) | 4.72, 11 (+0.25) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7610 | 104張 | 14.35 | 14.2 | 14.6 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.92, 5673 (0.0) | 8.37, 7266 (-0.03) | 5.27, 24 (0.0) | 4.47, 10 (+0.02) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7621 | 199張 | 14.2 | 14.25 | 14.7 | 14.15 |
| 2023-10-06 | 0.92, 5669 (0.0) | 8.4, 7268 (-0.01) | 5.27, 24 (0.0) | 4.45, 10 (+0.07) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7624 | 85張 | 14.35 | 14.4 | 14.55 | 14.15 |
| 2023-09-28 | 0.92, 5665 (0.0) | 8.41, 7274 (+0.02) | 5.27, 24 (0.0) | 4.38, 10 (0.0) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7631 | 49張 | 14.4 | 14.7 | 14.7 | 14.4 |
| 2023-09-22 | 0.92, 5658 (0.0) | 8.39, 7271 (-0.03) | 5.27, 24 (0.0) | 4.38, 10 (-0.08) | 6.72, 6 (0.0) | 63.02, 10 (0.0) | 7628 | 174張 | 14.7 | 15.0 | 15.0 | 14.5 |
| 2023-09-15 | 0.92, 5662 (-0.01) | 8.42, 7285 (+0.16) | 5.27, 24 (+0.02) | 4.46, 10 (+0.4) | 6.72, 6 (-0.68) | 63.02, 10 (0.0) | 7639 | 392張 | 14.9 | 14.3 | 15.0 | 14.1 |
| 2023-09-08 | 0.93, 5641 (0.0) | 8.26, 7239 (+0.31) | 5.25, 24 (0.0) | 4.06, 9 (0.0) | 7.4, 7 (-0.39) | 63.02, 10 (0.0) | 7595 | 347張 | 14.25 | 14.2 | 14.8 | 14.2 |
| 2023-09-01 | 0.93, 5627 (0.0) | 7.95, 7158 (-0.01) | 5.25, 24 (+0.17) | 4.06, 9 (0.0) | 7.79, 7 (0.0) | 63.02, 10 (0.0) | 7513 | 588張 | 15.2 | 14.5 | 15.25 | 13.65 |
| 2023-08-25 | 0.93, 5620 (0.0) | 7.96, 7154 (+0.01) | 5.08, 23 (+0.17) | 4.06, 9 (0.0) | 7.79, 7 (-0.07) | 63.02, 10 (0.0) | 7509 | 173張 | 13.7 | 14.3 | 14.3 | 13.45 |
| 2023-08-18 | 0.93, 5606 (0.0) | 7.95, 7135 (+0.05) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.86, 7 (+0.04) | 63.02, 10 (0.0) | 7489 | 257張 | 14.35 | 15.6 | 15.6 | 14.15 |
| 2023-08-11 | 0.93, 5594 (0.0) | 7.9, 7128 (-0.06) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.82, 7 (+0.03) | 63.02, 10 (0.0) | 7485 | 272張 | 15.65 | 16.8 | 16.8 | 15.65 |
| 2023-08-04 | 0.93, 5587 (-0.01) | 7.96, 7123 (+0.21) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.79, 7 (-0.2) | 63.02, 10 (0.0) | 7480 | 498張 | 17.35 | 17.05 | 18.7 | 16.9 |
| 2023-07-28 | 0.94, 5586 (0.0) | 7.75, 7088 (-0.03) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.99, 7 (+0.01) | 63.02, 10 (0.0) | 7444 | 120張 | 16.9 | 17.85 | 17.9 | 16.45 |
| 2023-07-21 | 0.94, 5590 (0.0) | 7.78, 7097 (-0.04) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.98, 7 (+0.02) | 63.02, 10 (0.0) | 7453 | 75張 | 18.0 | 18.75 | 18.75 | 17.9 |
| 2023-07-14 | 0.94, 5590 (0.0) | 7.82, 7102 (-0.07) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.96, 7 (+0.02) | 63.02, 10 (0.0) | 7458 | 63張 | 18.75 | 18.65 | 18.75 | 18.3 |
| 2023-07-07 | 0.94, 5595 (0.0) | 7.89, 7112 (-0.01) | 4.91, 22 (0.0) | 4.06, 9 (0.0) | 7.94, 7 (0.0) | 63.02, 10 (0.0) | 7467 | 84張 | 18.8 | 18.45 | 19.45 | 18.2 |
| 2023-06-30 | 0.94, 5592 (0.0) | 7.9, 7114 (-0.12) | 4.91, 22 (-0.19) | 4.06, 9 (0.0) | 7.94, 7 (+0.14) | 63.02, 10 (0.0) | 7469 | 253張 | 18.45 | 19.3 | 19.3 | 18.1 |
| 2023-06-21 | 0.94, 5601 (0.0) | 8.02, 7138 (-0.03) | 5.1, 23 (0.0) | 4.06, 9 (0.0) | 7.8, 7 (+0.07) | 63.02, 10 (0.0) | 7487 | 47張 | 19.4 | 19.1 | 19.4 | 19.1 |
| 2023-06-16 | 0.94, 5608 (0.0) | 8.05, 7155 (+0.01) | 5.1, 23 (0.0) | 4.06, 9 (0.0) | 7.73, 7 (+0.03) | 63.02, 10 (0.0) | 7506 | 167張 | 19.3 | 19.5 | 19.5 | 19.0 |
| 2023-06-09 | 0.94, 5634 (-0.02) | 8.04, 7181 (-0.0) | 5.1, 23 (0.0) | 4.06, 9 (0.0) | 7.7, 7 (-0.06) | 63.02, 10 (0.0) | 7532 | 122張 | 19.5 | 19.8 | 19.95 | 19.4 |
| 2023-06-02 | 0.96, 5651 (0.0) | 8.04, 7185 (-0.03) | 5.1, 23 (-0.22) | 4.06, 9 (0.0) | 7.76, 7 (+0.16) | 63.02, 10 (0.0) | 7535 | 92張 | 19.7 | 19.4 | 20.0 | 19.1 |
| 2023-05-26 | 0.96, 5653 (0.0) | 8.07, 7189 (0.0) | 5.32, 24 (+0.41) | 4.06, 9 (-0.41) | 7.6, 7 (+0.02) | 63.02, 10 (0.0) | 7538 | 182張 | 19.3 | 19.65 | 19.65 | 18.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.96, 5657 (0.0) | 8.07, 7195 (+0.02) | 4.91, 22 (0.0) | 4.47, 10 (-0.17) | 7.58, 7 (+0.1) | 63.02, 10 (0.0) | 7544 | 304張 | 19.35 | 19.8 | 19.95 | 18.9 |
| 2023-05-12 | 0.96, 5661 (0.0) | 8.05, 7196 (-0.08) | 4.91, 22 (0.0) | 4.64, 10 (+0.03) | 7.48, 7 (0.0) | 63.02, 10 (0.0) | 7543 | 63張 | 19.8 | 19.6 | 20.25 | 19.55 |
| 2023-05-05 | 0.96, 5657 (0.0) | 8.13, 7208 (-0.0) | 4.91, 22 (0.0) | 4.61, 10 (+0.01) | 7.48, 7 (0.0) | 63.02, 10 (0.0) | 7554 | 56張 | 19.6 | 19.7 | 20.4 | 19.55 |
| 2023-04-28 | 0.96, 5674 (0.0) | 8.13, 7227 (-0.07) | 4.91, 22 (0.0) | 4.6, 10 (+0.11) | 7.48, 7 (0.0) | 63.02, 10 (0.0) | 7573 | 106張 | 19.5 | 19.6 | 19.6 | 19.35 |
| 2023-04-21 | 0.96, 5646 (-0.01) | 8.2, 7207 (+0.01) | 4.91, 22 (0.0) | 4.49, 10 (+0.07) | 7.48, 7 (0.0) | 63.02, 10 (0.0) | 7554 | 144張 | 19.6 | 20.05 | 20.15 | 19.6 |
| 2023-04-14 | 0.97, 5622 (0.0) | 8.19, 7180 (+0.04) | 4.91, 22 (0.0) | 4.42, 10 (-0.01) | 7.48, 7 (0.0) | 63.02, 10 (0.0) | 7530 | 476張 | 20.0 | 20.3 | 21.3 | 19.85 |
| 2023-04-07 | 0.97, 5567 (0.0) | 8.15, 7118 (-0.01) | 4.91, 22 (0.0) | 4.43, 10 (0.0) | 7.48, 7 (+0.03) | 63.02, 10 (0.0) | 7470 | 45張 | 20.25 | 20.0 | 20.4 | 19.95 |
| 2023-03-31 | 0.97, 5552 (0.0) | 8.16, 7107 (-0.05) | 4.91, 22 (0.0) | 4.43, 10 (0.0) | 7.45, 7 (0.0) | 63.02, 10 (0.0) | 7459 | 83張 | 20.0 | 20.05 | 20.3 | 19.7 |
| 2023-03-24 | 0.97, 5518 (0.0) | 8.21, 7077 (+0.01) | 4.91, 22 (0.0) | 4.43, 10 (0.0) | 7.45, 7 (0.0) | 63.02, 10 (0.0) | 7428 | 103張 | 20.05 | 19.7 | 20.05 | 19.55 |
| 2023-03-17 | 0.97, 5426 (0.0) | 8.2, 6993 (-0.03) | 4.91, 22 (0.0) | 4.43, 10 (+0.01) | 7.45, 7 (0.0) | 63.02, 10 (0.0) | 7346 | 438張 | 19.8 | 19.65 | 21.8 | 19.55 |
| 2023-03-10 | 0.97, 5318 (0.0) | 8.23, 6886 (+0.02) | 4.91, 22 (0.0) | 4.42, 10 (-0.01) | 7.45, 7 (0.0) | 63.02, 10 (0.0) | 7239 | 166張 | 19.75 | 19.6 | 19.9 | 19.4 |
| 2023-03-03 | 0.97, 5254 (0.0) | 8.21, 6809 (-0.01) | 4.91, 22 (0.0) | 4.43, 10 (+0.02) | 7.45, 7 (0.0) | 63.02, 10 (0.0) | 7163 | 40張 | 19.6 | 19.8 | 19.8 | 19.35 |
| 2023-02-24 | 0.97, 5196 (0.0) | 8.22, 6751 (-0.0) | 4.91, 22 (0.0) | 4.41, 10 (0.0) | 7.45, 7 (0.0) | 63.02, 10 (0.0) | 7106 | 76張 | 19.7 | 19.6 | 19.85 | 19.35 |
| 2023-02-17 | 0.97, 5102 (0.0) | 8.22, 6658 (+0.02) | 4.91, 22 (0.0) | 4.41, 10 (-0.01) | 7.45, 7 (-0.01) | 63.02, 10 (0.0) | 7013 | 81張 | 19.5 | 19.8 | 19.9 | 19.35 |
| 2023-02-10 | 0.97, 5016 (0.0) | 8.2, 6572 (+0.01) | 4.91, 22 (-0.28) | 4.42, 10 (+0.33) | 7.46, 7 (0.0) | 63.02, 10 (0.0) | 6927 | 119張 | 19.4 | 19.7 | 19.8 | 19.4 |
| 2023-02-03 | 0.97, 4949 (0.0) | 8.19, 6505 (+0.02) | 5.19, 23 (+0.02) | 4.09, 9 (0.0) | 7.46, 7 (0.0) | 63.02, 10 (0.0) | 6862 | 171張 | 19.85 | 21.3 | 21.3 | 19.6 |
| 2023-01-19 | 0.97, 4915 (0.0) | 8.17, 6469 (-0.02) | 5.17, 23 (+0.01) | 4.09, 9 (0.0) | 7.46, 7 (0.0) | 63.02, 10 (0.0) | 6828 | 17張 | 19.55 | 19.35 | 19.55 | 19.35 |
| 2023-01-13 | 0.97, 4903 (-0.01) | 8.19, 6459 (-0.05) | 5.16, 23 (+0.02) | 4.09, 9 (0.0) | 7.46, 7 (-0.01) | 63.02, 10 (0.0) | 6818 | 53張 | 19.35 | 19.45 | 19.95 | 19.35 |
| 2023-01-06 | 0.98, 4859 (0.0) | 8.24, 6422 (-0.05) | 5.14, 23 (+0.02) | 4.09, 9 (0.0) | 7.47, 7 (0.0) | 63.02, 10 (0.0) | 6780 | 55張 | 19.4 | 19.5 | 19.5 | 19.15 |
| 2022-12-30 | 0.98, 4839 (0.0) | 8.29, 6409 (-0.03) | 5.12, 23 (+0.21) | 4.09, 9 (0.0) | 7.47, 7 (0.0) | 63.02, 10 (0.0) | 6765 | 64張 | 19.65 | 19.5 | 19.75 | 19.4 |
| 2022-12-23 | 0.98, 4832 (0.0) | 8.32, 6412 (+0.01) | 4.91, 22 (0.0) | 4.09, 9 (0.0) | 7.47, 7 (0.0) | 63.02, 10 (0.0) | 6769 | 117張 | 19.5 | 19.75 | 19.9 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.98, 4788 (-0.01) | 8.31, 6379 (+0.19) | 4.91, 22 (0.0) | 4.09, 9 (-0.3) | 7.47, 7 (+0.02) | 63.02, 10 (0.0) | 6740 | 613張 | 19.95 | 20.9 | 22.0 | 19.75 |
| 2022-12-09 | 0.99, 4769 (0.0) | 8.12, 6303 (-0.1) | 4.91, 22 (-0.23) | 4.39, 10 (+0.32) | 7.45, 7 (+0.02) | 63.02, 10 (0.0) | 6661 | 548張 | 20.9 | 19.45 | 20.9 | 19.0 |
| 2022-12-02 | 0.99, 4768 (-0.01) | 8.22, 6302 (+0.04) | 5.14, 23 (+0.23) | 4.07, 9 (+0.02) | 7.43, 7 (0.0) | 63.02, 10 (0.0) | 6658 | 220張 | 19.55 | 19.3 | 19.7 | 19.1 |
| 2022-11-25 | 1.0, 4764 (0.0) | 8.18, 6289 (-0.06) | 4.91, 22 (0.0) | 4.05, 9 (0.0) | 7.43, 7 (+0.02) | 63.02, 10 (0.0) | 6651 | 173張 | 19.5 | 19.65 | 19.95 | 19.15 |
| 2022-11-18 | 1.0, 4750 (0.0) | 8.24, 6287 (+0.01) | 4.91, 22 (0.0) | 4.05, 9 (0.0) | 7.41, 7 (0.0) | 63.02, 10 (0.0) | 6647 | 57張 | 19.9 | 19.65 | 20.7 | 19.55 |
| 2022-11-11 | 1.0, 4744 (0.0) | 8.23, 6277 (-0.0) | 4.91, 22 (0.0) | 4.05, 9 (0.0) | 7.41, 7 (0.0) | 63.02, 10 (0.0) | 6638 | 38張 | 20.0 | 19.6 | 20.8 | 19.6 |
| 2022-11-04 | 1.0, 4746 (-0.01) | 8.23, 6278 (0.0) | 4.91, 22 (0.0) | 4.05, 9 (0.0) | 7.41, 7 (+0.02) | 63.02, 10 (0.0) | 6639 | 46張 | 20.2 | 19.5 | 20.5 | 19.3 |
| 2022-10-28 | 1.01, 4748 (0.0) | 8.23, 6279 (-0.03) | 4.91, 22 (-0.17) | 4.05, 9 (0.0) | 7.39, 7 (+0.07) | 63.02, 10 (0.0) | 6641 | 165張 | 19.5 | 20.2 | 20.55 | 19.25 |
| 2022-10-21 | 1.01, 4752 (0.0) | 8.26, 6287 (-0.03) | 5.08, 23 (-0.22) | 4.05, 9 (-0.51) | 7.32, 7 (+0.75) | 63.02, 10 (0.0) | 6644 | 77張 | 20.2 | 19.75 | 21.6 | 19.55 |
| 2022-10-14 | 1.01, 4750 (0.0) | 8.29, 6288 (+0.04) | 5.3, 24 (+0.22) | 4.56, 10 (-0.1) | 6.57, 6 (+0.02) | 63.02, 10 (0.0) | 6645 | 535張 | 20.9 | 24.45 | 24.45 | 20.9 |
| 2022-10-07 | 1.01, 4753 (0.0) | 8.25, 6294 (+0.03) | 5.08, 23 (-0.22) | 4.66, 10 (-0.02) | 6.55, 6 (0.0) | 63.02, 10 (0.0) | 6650 | 591張 | 24.5 | 24.4 | 25.5 | 23.9 |
| 2022-09-30 | 1.01, 4750 (0.0) | 8.22, 6289 (-0.05) | 5.3, 24 (+0.18) | 4.68, 10 (+0.68) | 6.55, 6 (-0.65) | 63.02, 10 (0.0) | 6644 | 2816張 | 24.7 | 24.15 | 25.25 | 23.0 |
| 2022-09-23 | 1.01, 4737 (0.0) | 8.27, 6281 (-0.07) | 5.12, 23 (0.0) | 4.0, 9 (-0.63) | 7.2, 7 (+0.7) | 63.02, 10 (0.0) | 6638 | 1529張 | 24.15 | 24.0 | 25.5 | 23.0 |
| 2022-09-16 | 1.01, 4731 (-0.01) | 8.34, 6279 (+0.01) | 5.12, 23 (0.0) | 4.63, 10 (+0.61) | 6.5, 6 (-0.59) | 63.02, 10 (0.0) | 6632 | 287張 | 24.2 | 25.6 | 25.9 | 23.4 |
| 2022-09-08 | 1.02, 4727 (0.0) | 8.33, 6273 (-0.17) | 5.12, 23 (0.0) | 4.02, 9 (0.0) | 7.09, 7 (0.0) | 63.02, 10 (0.0) | 6628 | 1304張 | 25.6 | 27.05 | 27.4 | 23.85 |
| 2022-09-02 | 1.02, 4720 (-0.01) | 8.5, 6292 (-0.05) | 5.12, 23 (+0.16) | 4.02, 9 (-0.01) | 7.09, 7 (-0.04) | 63.02, 10 (0.0) | 6641 | 1217張 | 27.1 | 27.7 | 29.0 | 26.4 |
| 2022-08-26 | 1.03, 4720 (0.0) | 8.55, 6289 (+0.08) | 4.96, 22 (+0.21) | 4.03, 9 (-0.82) | 7.13, 7 (+0.69) | 63.02, 10 (0.0) | 6637 | 2479張 | 28.3 | 27.25 | 29.95 | 26.95 |
| 2022-08-19 | 1.03, 4699 (-0.02) | 8.47, 6269 (+0.05) | 4.75, 21 (-0.17) | 4.85, 11 (+0.82) | 6.44, 6 (-0.69) | 63.02, 10 (0.0) | 6623 | 677張 | 27.5 | 26.0 | 29.9 | 26.0 |
| 2022-08-12 | 1.05, 4707 (0.0) | 8.42, 6253 (-0.09) | 4.92, 22 (-0.41) | 4.03, 9 (+0.06) | 7.13, 7 (+0.16) | 63.02, 10 (0.0) | 6612 | 1020張 | 25.9 | 25.75 | 29.75 | 24.7 |
| 2022-08-05 | 1.05, 4705 (0.0) | 8.51, 6304 (-0.07) | 5.33, 24 (-0.04) | 3.97, 9 (-0.87) | 6.97, 7 (+0.71) | 63.02, 10 (0.0) | 6667 | 589張 | 25.45 | 22.85 | 25.45 | 22.85 |
| 2022-07-29 | 1.05, 4705 (-0.01) | 8.58, 6311 (-0.04) | 5.37, 24 (+0.31) | 4.84, 11 (-0.92) | 6.26, 6 (+0.69) | 63.02, 10 (0.0) | 6671 | 271張 | 22.1 | 21.85 | 22.4 | 21.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.06, 4712 (0.0) | 8.62, 6333 (-0.07) | 5.06, 23 (0.0) | 5.76, 13 (+0.04) | 5.57, 5 (0.0) | 63.02, 10 (0.0) | 6698 | 144張 | 21.85 | 21.8 | 22.3 | 21.45 |
| 2022-07-15 | 1.06, 4711 (-0.01) | 8.69, 6345 (-0.02) | 5.06, 23 (+0.16) | 5.72, 13 (+0.06) | 5.57, 5 (0.0) | 63.02, 10 (0.0) | 6708 | 263張 | 21.55 | 21.05 | 22.75 | 21.05 |
| 2022-07-08 | 1.07, 4722 (0.0) | 8.71, 6368 (-0.07) | 4.9, 22 (-0.26) | 5.66, 13 (+0.38) | 5.57, 5 (+0.01) | 63.02, 10 (0.0) | 6732 | 131張 | 19.15 | 18.4 | 19.2 | 18.0 |
| 2022-07-01 | 1.07, 4718 (0.0) | 8.78, 6380 (0.0) | 5.16, 23 (-0.11) | 5.28, 12 (+0.03) | 5.56, 5 (+0.05) | 63.02, 10 (0.0) | 6745 | 192張 | 18.4 | 20.25 | 20.25 | 17.75 |
| 2022-06-24 | 1.07, 4714 (0.0) | 8.78, 6372 (-0.01) | 5.27, 24 (+0.01) | 5.25, 12 (+0.42) | 5.51, 5 (+0.01) | 63.02, 10 (-0.42) | 6738 | 23張 | 20.3 | 19.65 | 20.3 | 19.35 |
| 2022-06-17 | 1.07, 4712 (0.0) | 8.79, 6374 (-0.01) | 5.26, 24 (+0.18) | 4.83, 11 (0.0) | 5.5, 5 (0.0) | 63.44, 11 (0.0) | 6740 | 62張 | 20.25 | 19.6 | 20.25 | 19.3 |
| 2022-06-10 | 1.07, 4713 (0.0) | 8.8, 6381 (+0.03) | 5.08, 23 (0.0) | 4.83, 11 (+0.01) | 5.5, 5 (+0.02) | 63.44, 11 (0.0) | 6748 | 59張 | 20.0 | 20.65 | 21.0 | 20.0 |
| 2022-06-02 | 1.07, 4716 (-0.01) | 8.77, 6380 (-0.04) | 5.08, 23 (+0.01) | 4.82, 11 (0.0) | 5.48, 5 (+0.02) | 63.44, 11 (0.0) | 6747 | 46張 | 21.4 | 20.8 | 21.7 | 20.5 |
| 2022-05-27 | 1.08, 4729 (0.0) | 8.81, 6395 (0.0) | 5.07, 23 (0.0) | 4.82, 11 (0.0) | 5.46, 5 (+0.01) | 63.44, 11 (0.0) | 6761 | 25張 | 20.8 | 20.1 | 21.15 | 20.1 |
| 2022-05-20 | 1.08, 4731 (0.0) | 8.81, 6401 (0.0) | 5.07, 23 (0.0) | 4.82, 11 (+0.02) | 5.45, 5 (+0.03) | 63.44, 11 (0.0) | 6767 | 70張 | 20.25 | 20.0 | 20.8 | 20.0 |
| 2022-05-13 | 1.08, 4739 (-0.01) | 8.81, 6413 (-0.05) | 5.07, 23 (0.0) | 4.8, 11 (-0.18) | 5.42, 5 (+0.05) | 63.44, 11 (0.0) | 6780 | 267張 | 19.95 | 21.6 | 22.9 | 19.0 |
| 2022-05-06 | 1.09, 4751 (-1.08) | 8.86, 6433 (-8.78) | 5.07, 23 (-5.62) | 4.98, 11 (-5.3) | 5.37, 5 (-0.51) | 63.44, 11 (+32.64) | 6797 | 102張 | 21.65 | 21.2 | 22.5 | 21.0 |
| 2022-04-29 | 2.17, 4751 (+0.01) | 17.64, 6433 (-0.08) | 10.69, 24 (+0.99) | 10.28, 11 (+2.23) | 5.88, 4 (+1.46) | 30.8, 2 (-4.4) | 6789 | 72張 | 21.1 | 20.7 | 21.75 | 20.65 |
| 2022-04-22 | 2.16, 4750 (-0.01) | 17.72, 6441 (-0.07) | 9.7, 22 (+0.03) | 8.05, 8 (-1.19) | 4.42, 3 (+1.29) | 35.2, 2 (0.0) | 6793 | 73張 | 21.2 | 20.9 | 21.3 | 20.5 |
| 2022-04-15 | 2.17, 4741 (-0.01) | 17.79, 6444 (-0.07) | 9.67, 22 (+0.02) | 9.24, 9 (+0.06) | 3.13, 2 (0.0) | 35.2, 1 (0.0) | 6795 | 157張 | 20.9 | 20.5 | 21.2 | 20.4 |
| 2022-04-08 | 2.18, 4725 (+0.01) | 17.86, 6435 (+0.03) | 9.65, 22 (+0.08) | 9.18, 9 (+0.15) | 3.13, 2 (+0.01) | 35.2, 1 (0.0) | 6787 | 127張 | 21.05 | 21.5 | 21.65 | 21.0 |
| 2022-04-01 | 2.17, 4693 (-0.02) | 17.83, 6411 (+0.04) | 9.57, 22 (+0.35) | 9.03, 9 (+0.09) | 3.12, 2 (+0.18) | 35.2, 1 (0.0) | 6769 | 390張 | 21.05 | 23.9 | 23.9 | 20.0 |
| 2022-03-25 | 2.19, 4565 (-0.04) | 17.79, 6281 (-0.17) | 9.22, 21 (+0.02) | 8.94, 9 (+0.1) | 2.94, 2 (0.0) | 35.2, 1 (0.0) | 6639 | 724張 | 22.35 | 17.9 | 24.85 | 17.9 |
| 2022-03-18 | 2.23, 4369 (-0.01) | 17.96, 6120 (-0.08) | 9.2, 21 (+0.01) | 8.84, 9 (+0.11) | 2.94, 2 (+0.04) | 35.2, 1 (0.0) | 6485 | 245張 | 17.65 | 16.85 | 18.45 | 16.75 |
