- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 17.7 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-39.27%) |
2024-12-13 | 18.0 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-65.76%) |
2024-12-06 | 20.25 (10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (589.64%) |
2024-11-29 | 18.35 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-28.59%) |
2024-11-22 | 19.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-6.62%) |
2024-11-15 | 19.35 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-44.23%) |
2024-11-08 | 19.75 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-17.58%) |
2024-11-01 | 21.35 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (2.76%) |
2024-10-25 | 20.9 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-9.43%) |
2024-10-18 | 20.4 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (28.57%) |
2024-10-11 | 21.25 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (62.42%) |
2024-10-04 | 22.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-47.02%) |
2024-09-27 | 22.8 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (52.75%) |
2024-09-20 | 23.4 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-70.18%) |
2024-09-13 | 23.75 (-9.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (-46.06%) |
2024-09-06 | 26.2 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1563 (17.19%) |
2024-08-30 | 25.45 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (85.68%) |
2024-08-23 | 26.4 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (-22.09%) |
2024-08-16 | 26.65 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (-28.47%) |
2024-08-09 | 25.0 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1289 (-60.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 26.55 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3274 (89.22%) |
2024-07-26 | 30.35 (12.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1730 (23.26%) |
2024-07-19 | 27.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (-81.09%) |
2024-07-12 | 28.95 (-9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7426 (89.79%) |
2024-07-05 | 32.15 (23.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3912 (94.2%) |
2024-06-28 | 26.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2014 (-39.52%) |
2024-06-21 | 26.8 (10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3331 (-27.91%) |
2024-06-14 | 24.35 (14.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4621 (-23.14%) |
2024-06-07 | 21.3 (33.13%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 6013 (1337.3%) |
2024-05-31 | 16.0 (4.23%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 418 (60.48%) |
2024-05-24 | 15.35 (-0.65%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 260 (42.28%) |
2024-05-17 | 15.45 (0.98%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 183 (94.66%) |
2024-05-10 | 15.3 (1.32%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 94 (41.8%) |
2024-05-03 | 15.1 (-1.31%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 66 (-44.81%) |
2024-04-26 | 15.3 (1.66%) | 5 | -3 | 0 | 0 | 0.0% | N/A (0) | 120 (-56.72%) |
2024-04-19 | 15.05 (-1.95%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 277 (54.93%) |
2024-04-12 | 15.35 (1.66%) | 9 | -10 | 0 | 0 | 0.0% | N/A (0) | 179 (213.95%) |
2024-04-03 | 15.1 (-2.58%) | 19 | -2 | 0 | 0 | 0.0% | N/A (0) | 57 (-40.3%) |
2024-03-29 | 15.5 (0.0%) | 21 | -3 | 0 | 0 | 0.0% | N/A (0) | 95 (-30.74%) |
2024-03-22 | 15.5 (-1.59%) | 24 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (0.97%) |
2024-03-15 | 15.75 (-1.25%) | 24 | -4 | 0 | 0 | 0.0% | N/A (0) | 136 (-43.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 15.95 (-6.45%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 244 (-35.47%) |
2024-03-01 | 17.05 (4.6%) | 28 | -21 | 0 | 0 | 0.0% | N/A (0) | 378 (-73.97%) |
2024-02-23 | 16.3 (6.19%) | 49 | -35 | 0 | 0 | 0.0% | N/A (0) | 1453 (2772.26%) |
2024-02-16 | 15.35 (0.66%) | 84 | 0 | 0 | 0 | 0.0% | N/A (0) | 50 (49.35%) |
2024-02-05 | 15.25 (0.33%) | 84 | -2 | 0 | 0 | 0.0% | N/A (0) | 33 (-73.2%) |
2024-02-02 | 15.2 (-0.98%) | 86 | 0 | 0 | 0 | 0.0% | N/A (0) | 126 (-37.12%) |
2024-01-26 | 15.35 (0.66%) | 86 | 0 | 0 | 0 | 0.0% | N/A (0) | 201 (69.03%) |
2024-01-19 | 15.25 (-1.29%) | 86 | -14 | 0 | 0 | 0.0% | N/A (0) | 118 (-40.03%) |
2024-01-12 | 15.45 (0.98%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 198 (44.77%) |
2024-01-05 | 15.3 (-3.16%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 137 (-63.23%) |
2023-12-29 | 15.8 (-1.56%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 372 (-14.87%) |
2023-12-22 | 16.05 (0.94%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 437 (-49.57%) |
2023-12-15 | 15.9 (-10.67%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 867 (-65.42%) |
2023-12-08 | 17.8 (21.92%) | 100 | -4 | 0 | 0 | 0.0% | N/A (0) | 2509 (1238.55%) |
2023-12-01 | 14.6 (1.39%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 187 (25.11%) |
2023-11-24 | 14.4 (1.41%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 149 (232.15%) |
2023-11-17 | 14.2 (-1.05%) | 104 | 0 | 0 | 0 | 0.0% | N/A (0) | 45 (-17.26%) |
2023-11-10 | 14.35 (-0.35%) | 104 | -4 | 0 | 0 | 0.0% | N/A (0) | 54 (21.46%) |
2023-11-03 | 14.4 (-0.69%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-37.31%) |
2023-10-27 | 14.5 (1.05%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-31.31%) |
2023-10-20 | 14.35 (1.06%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (-47.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 14.2 (-1.05%) | 108 | -9 | 0 | 0 | 0.0% | N/A (0) | 199 (133.53%) |
2023-10-06 | 14.35 (-0.35%) | 117 | 0 | 0 | 0 | 0.0% | N/A (0) | 85 (72.46%) |
2023-09-28 | 14.4 (-2.04%) | 117 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-71.62%) |
2023-09-22 | 14.7 (-1.34%) | 117 | 0 | 0 | 0 | 0.0% | N/A (0) | 174 (-55.55%) |
2023-09-15 | 14.9 (4.56%) | 117 | -5 | 0 | 0 | 0.0% | N/A (0) | 392 (12.72%) |
2023-09-08 | 14.25 (-6.25%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 347 (-40.9%) |
2023-09-01 | 15.2 (10.95%) | 122 | -3 | 0 | 0 | 0.0% | N/A (0) | 588 (238.99%) |
2023-08-25 | 13.7 (-4.53%) | 125 | -42 | 0 | 0 | 0.0% | N/A (0) | 173 (-32.54%) |
2023-08-18 | 14.35 (-8.31%) | 167 | -41 | 0 | 0 | 0.0% | N/A (0) | 257 (-5.72%) |
2023-08-11 | 15.65 (-9.8%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 272 (-45.3%) |
2023-08-04 | 17.35 (2.66%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 498 (315.18%) |
2023-07-28 | 16.9 (-6.11%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 120 (58.42%) |
2023-07-21 | 18.0 (-4.0%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (19.97%) |
2023-07-14 | 18.75 (-0.27%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (-25.41%) |
2023-07-07 | 18.8 (1.9%) | 208 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (-66.57%) |
2023-06-30 | 18.45 (-4.9%) | 208 | -3 | 0 | 0 | 0.0% | N/A (0) | 253 (431.61%) |
2023-06-21 | 19.4 (0.52%) | 211 | -3 | 0 | 0 | 0.0% | N/A (0) | 47 (-71.59%) |
2023-06-16 | 19.3 (-1.03%) | 214 | -3 | 0 | 0 | 0.0% | N/A (0) | 167 (37.26%) |
2023-06-09 | 19.5 (-1.02%) | 217 | -2 | 0 | 0 | 0.0% | N/A (0) | 122 (32.53%) |
2023-06-02 | 19.7 (2.07%) | 219 | -5 | 0 | 0 | 0.0% | N/A (0) | 92 (-49.45%) |
2023-05-26 | 19.3 (-0.26%) | 224 | -3 | 0 | 0 | 0.0% | N/A (0) | 182 (-40.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 19.35 (-2.27%) | 227 | -3 | 0 | 0 | 0.0% | N/A (0) | 304 (381.23%) |
2023-05-12 | 19.8 (1.02%) | 230 | -5 | 0 | 0 | 0.0% | N/A (0) | 63 (11.62%) |
2023-05-05 | 19.6 (0.51%) | 235 | 0 | 0 | 0 | 0.0% | N/A (0) | 56 (-46.68%) |
2023-04-28 | 19.5 (-0.51%) | 235 | -9 | 0 | 0 | 0.0% | N/A (0) | 106 (-26.39%) |
2023-04-21 | 19.6 (-2.0%) | 244 | -29 | 0 | 0 | 0.0% | N/A (0) | 144 (-69.64%) |
2023-04-14 | 20.0 (-1.23%) | 273 | -7 | 0 | 0 | 0.0% | N/A (0) | 476 (953.96%) |
2023-04-07 | 20.25 (1.25%) | 280 | -1 | 0 | 0 | 0.0% | 5.36 (-0.01) | 45 (-45.58%) |
2023-03-31 | 20.0 (-0.25%) | 281 | 3 | 0 | 0 | 0.0% | 5.37 (0.05) | 83 (-19.94%) |
2023-03-24 | 20.05 (1.26%) | 278 | 2 | 0 | 0 | 0.0% | 5.32 (0.04) | 103 (-76.36%) |
2023-03-17 | 19.8 (0.25%) | 276 | 26 | 0 | 0 | 0.0% | 5.28 (0.5) | 438 (163.59%) |
2023-03-10 | 19.75 (0.77%) | 250 | -6 | 0 | 0 | 0.0% | 4.78 (-0.12) | 166 (307.54%) |
2023-03-03 | 19.6 (-0.51%) | 256 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 40 (-46.61%) |
2023-02-24 | 19.7 (1.03%) | 256 | -1 | 0 | 0 | 0.0% | 4.9 (-0.02) | 76 (-6.12%) |
2023-02-17 | 19.5 (0.52%) | 257 | -12 | 0 | 0 | 0.0% | 4.92 (-0.23) | 81 (-31.95%) |
2023-02-10 | 19.4 (-2.27%) | 269 | -19 | 0 | 0 | 0.0% | 5.15 (-0.36) | 119 (-30.05%) |
2023-02-03 | 19.85 (1.53%) | 288 | 27 | 0 | 0 | 0.0% | 5.51 (0.52) | 171 (906.49%) |
2023-01-17 | 19.55 (1.03%) | 261 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 17 (-68.43%) |
2023-01-13 | 19.35 (-0.26%) | 261 | -7 | 0 | 0 | 0.0% | 4.99 (-0.14) | 53 (-3.71%) |
2023-01-06 | 19.4 (-1.27%) | 268 | -5 | 0 | 0 | 0.0% | 5.13 (-0.09) | 55 (-13.07%) |
2022-12-30 | 19.65 (0.77%) | 273 | -13 | 0 | 0 | 0.0% | 5.22 (-0.25) | 64 (-45.13%) |
2022-12-23 | 19.5 (-2.26%) | 286 | -6 | 0 | 0 | 0.0% | 5.47 (-0.12) | 117 (-80.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 19.95 (-4.55%) | 292 | -1 | 0 | 0 | 0.0% | 5.59 (-0.01) | 613 (11.82%) |
2022-12-09 | 20.9 (6.91%) | 293 | 28 | 0 | 0 | 0.0% | 5.6 (0.53) | 548 (148.7%) |
2022-12-02 | 19.55 (0.26%) | 265 | -45 | 0 | 0 | 0.0% | 5.07 (-0.86) | 220 (27.33%) |
2022-11-25 | 19.5 (-2.01%) | 310 | -60 | 0 | 0 | 0.0% | 5.93 (-1.15) | 173 (200.05%) |
2022-11-18 | 19.9 (-0.5%) | 370 | -26 | 0 | 0 | 0.0% | 7.08 (-0.49) | 57 (51.8%) |
2022-11-11 | 20.0 (-0.99%) | 396 | -1 | 0 | 0 | 0.0% | 7.57 (-0.02) | 38 (-18.43%) |
2022-11-04 | 20.2 (3.59%) | 397 | 2 | 0 | 0 | 0.0% | 7.59 (0.03) | 46 (-71.77%) |
2022-10-28 | 19.5 (-3.47%) | 395 | -90 | 0 | 0 | 0.0% | 7.56 (-1.72) | 165 (113.49%) |
2022-10-21 | 20.2 (-3.35%) | 485 | -131 | 0 | 0 | 0.0% | 9.28 (-2.5) | 77 (-85.55%) |
2022-10-14 | 20.9 (-14.69%) | 616 | -152 | 0 | 0 | 0.0% | 11.78 (-2.91) | 535 (-9.44%) |
2022-10-07 | 24.5 (-0.81%) | 768 | 58 | 0 | 0 | 0.0% | 14.69 (1.11) | 591 (-79.01%) |
2022-09-30 | 24.7 (2.28%) | 710 | -17 | 0 | 0 | 0.0% | 13.58 (-0.33) | 2816 (84.13%) |
2022-09-23 | 24.15 (-0.21%) | 727 | 39 | 0 | 0 | 0.0% | 13.91 (0.75) | 1529 (431.74%) |
2022-09-16 | 24.2 (-5.47%) | 688 | -49 | 0 | 0 | 0.0% | 13.16 (-0.94) | 287 (-77.95%) |
2022-09-08 | 25.6 (-5.54%) | 737 | 40 | 0 | 0 | 0.0% | 14.1 (0.77) | 1304 (7.12%) |
2022-09-02 | 27.1 (-4.24%) | 697 | 80 | 0 | 0 | 0.0% | 13.33 (1.53) | 1217 (-50.89%) |
2022-08-26 | 28.3 (2.91%) | 617 | 348 | 0 | 0 | 0.0% | 11.8 (6.65) | 2479 (266.2%) |
2022-08-19 | 27.5 (6.18%) | 269 | 269 | 0 | 0 | 0.0% | 5.15 (0) | 677 (-33.65%) |
2022-08-12 | 25.9 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1020 (73.03%) |
2022-08-05 | 25.45 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (116.96%) |
2022-07-29 | 22.1 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (88.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 21.85 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-45.16%) |
2022-07-15 | 21.55 (12.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (100.1%) |
2022-07-08 | 19.15 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-31.81%) |
2022-07-01 | 18.4 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (720.74%) |
2022-06-23 | 20.3 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-62.52%) |
2022-06-15 | 20.25 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (4.71%) |
2022-06-10 | 20.0 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (27.42%) |
2022-06-02 | 21.4 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (84.61%) |
2022-05-27 | 20.8 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-63.72%) |
2022-05-20 | 20.25 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-73.77%) |
2022-05-13 | 19.95 (-7.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (162.1%) |
2022-05-06 | 21.65 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (41.19%) |
2022-04-29 | 21.1 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-1.37%) |
2022-04-22 | 21.2 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-53.58%) |
2022-04-15 | 20.9 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (23.71%) |
2022-04-08 | 21.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-67.35%) |
2022-04-01 | 21.05 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (-46.03%) |
2022-03-25 | 22.35 (26.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (194.73%) |
2022-03-18 | 17.65 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-23.03%) |
2022-03-11 | 16.9 (12.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (124.9%) |
2022-03-04 | 15.05 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-58.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 15.45 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (110.03%) |
2022-02-18 | 15.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (20.99%) |
2022-02-11 | 14.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-48.91%) |
2022-01-26 | 13.9 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-22.09%) |
2022-01-21 | 14.85 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-7.12%) |
2022-01-14 | 16.2 (149.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-22.37%) |
2021-12-28 | 6.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-50.69%) |
2021-12-24 | 6.38 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 945 (3.28%) |
2021-12-17 | 6.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (300.89%) |
2021-12-10 | 6.79 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (43.69%) |
2021-12-03 | 6.81 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-50.4%) |
2021-11-26 | 6.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (72.11%) |
2021-11-19 | 6.7 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-47.09%) |
2021-11-13 | 6.87 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-12.47%) |
2021-11-06 | 6.77 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-49.34%) |
2021-10-30 | 6.93 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (89.6%) |
2021-10-22 | 7.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-47.97%) |
2021-10-15 | 6.95 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-55.8%) |
2021-10-08 | 7.27 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1819 (1034.39%) |
2021-10-01 | 6.89 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-51.27%) |
2021-09-24 | 6.94 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (35.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 6.91 (3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (85.68%) |
2021-09-10 | 6.7 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-36.12%) |
2021-09-03 | 6.82 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (8.53%) |
2021-08-27 | 6.84 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (39.13%) |
2021-08-20 | 6.35 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-38.78%) |
2021-08-13 | 6.25 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-34.32%) |
2021-08-06 | 6.77 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (31.38%) |
2021-07-30 | 6.59 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-47.88%) |
2021-07-23 | 6.66 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (61.52%) |
2021-07-16 | 6.68 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-19.0%) |
2021-07-09 | 6.6 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (42.35%) |
2021-07-02 | 6.5 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (94.86%) |
2021-06-25 | 6.05 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (36.3%) |
2021-06-18 | 6.09 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-16.14%) |