- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.56 (+0.05) | 0.0 (0.0) | 0.64 (0.0) | 21 | 4.83 | 0 | 0.0 | 0 | 0.0 | 435 | 48.8 | 48.75 | 49.1 | 48.1 |
| 2024-07-01 | 1.51 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -32 | 4.5 | 0 | 0.0 | 0 | 0.0 | 711 | 48.45 | 49.65 | 49.75 | 48.3 |
| 2024-06-28 | 1.57 (+0.29) | 0.0 (0.0) | 0.64 (0.0) | 125 | 15.7 | 0 | 0.0 | 0 | 0.0 | 796 | 49.55 | 48.45 | 50.2 | 48.45 |
| 2024-06-27 | 1.28 (-0.22) | 0.0 (0.0) | 0.64 (0.0) | -105 | 16.96 | 0 | 0.0 | 0 | 0.0 | 619 | 48.0 | 49.2 | 49.2 | 48.0 |
| 2024-06-26 | 1.5 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -9 | 1.59 | 0 | 0.0 | 0 | 0.0 | 566 | 49.0 | 50.1 | 50.3 | 49.0 |
| 2024-06-25 | 1.51 (+0.14) | 0.0 (0.0) | 0.64 (0.0) | 60 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1042 | 49.5 | 49.85 | 50.4 | 47.9 |
| 2024-06-24 | 1.37 (-0.74) | 0.0 (0.0) | 0.64 (0.0) | -338 | 22.25 | 0 | 0.0 | 0 | 0.0 | 1519 | 49.55 | 51.5 | 51.7 | 49.5 |
| 2024-06-21 | 2.11 (+0.28) | 0.0 (0.0) | 0.64 (-0.03) | 123 | 9.54 | 0 | 0.0 | -12 | 0.93 | 1289 | 52.0 | 51.9 | 52.6 | 50.7 |
| 2024-06-20 | 1.83 (+0.61) | 0.0 (0.0) | 0.67 (-0.04) | 268 | 14.29 | 0 | 0.0 | -16 | 0.85 | 1876 | 51.9 | 50.7 | 52.4 | 50.0 |
| 2024-06-19 | 1.22 (-0.77) | 0.0 (0.0) | 0.71 (+0.06) | -361 | 3.07 | 0 | 0.0 | 26 | 0.22 | 11749 | 50.9 | 55.4 | 56.5 | 49.95 |
| 2024-06-18 | 1.99 (+1.15) | 0.0 (0.0) | 0.65 (0.0) | 506 | 7.34 | 0 | 0.0 | -1 | 0.01 | 6892 | 53.0 | 48.45 | 53.0 | 48.35 |
| 2024-06-17 | 0.84 (+0.03) | 0.0 (0.0) | 0.65 (0.0) | 13 | 1.76 | 0 | 0.0 | 1 | 0.14 | 740 | 48.2 | 48.0 | 49.1 | 47.35 |
| 2024-06-14 | 0.81 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | 40 | 6.14 | 0 | 0.0 | 0 | 0.0 | 651 | 47.8 | 48.5 | 49.15 | 47.6 |
| 2024-06-13 | 0.72 (-0.14) | 0.0 (0.0) | 0.65 (0.0) | -63 | 7.09 | 0 | 0.0 | 0 | 0.0 | 889 | 48.0 | 49.45 | 49.55 | 47.9 |
| 2024-06-12 | 0.86 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -33 | 3.39 | 0 | 0.0 | 0 | 0.0 | 973 | 48.55 | 48.8 | 48.8 | 47.1 |
| 2024-06-11 | 0.94 (-0.21) | 0.0 (0.0) | 0.65 (0.0) | -92 | 3.28 | 0 | 0.0 | 1 | 0.04 | 2801 | 48.8 | 49.5 | 51.4 | 48.6 |
| 2024-06-07 | 1.15 (-0.13) | 0.0 (0.0) | 0.65 (0.0) | -58 | 13.65 | 0 | 0.0 | 0 | 0.0 | 425 | 47.05 | 46.95 | 47.5 | 46.8 |
| 2024-06-06 | 1.28 (-0.14) | 0.0 (0.0) | 0.65 (0.0) | -60 | 8.93 | 0 | 0.0 | -1 | 0.15 | 672 | 46.9 | 48.45 | 48.6 | 46.7 |
| 2024-06-05 | 1.42 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 757 | 47.85 | 48.4 | 50.0 | 47.4 |
| 2024-06-04 | 1.42 (+0.08) | 0.0 (0.0) | 0.65 (0.0) | 35 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1000 | 47.9 | 48.9 | 49.1 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.34 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 50 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1673 | 49.3 | 48.3 | 50.5 | 47.5 |
| 2024-05-31 | 1.19 (+0.4) | 0.0 (0.0) | 0.65 (+0.01) | 179 | 11.13 | 0 | 0.0 | 3 | 0.19 | 1608 | 47.25 | 49.4 | 49.8 | 47.2 |
| 2024-05-30 | 0.79 (-0.85) | 0.0 (0.0) | 0.64 (-0.01) | -375 | 19.71 | 0 | 0.0 | 0 | 0.0 | 1903 | 48.8 | 51.0 | 51.7 | 48.8 |
| 2024-05-29 | 1.64 (+0.68) | 0.0 (0.0) | 0.65 (+0.01) | 288 | 14.76 | 0 | 0.0 | 1 | 0.05 | 1951 | 51.5 | 51.7 | 52.7 | 50.2 |
| 2024-05-28 | 0.96 (-0.26) | 0.0 (0.0) | 0.64 (0.0) | -114 | 6.02 | 0 | 0.0 | 0 | 0.0 | 1895 | 50.7 | 51.8 | 52.7 | 50.5 |
| 2024-05-27 | 1.22 (+0.67) | 0.0 (0.0) | 0.64 (0.0) | 193 | 5.94 | 0 | 0.0 | -1 | 0.03 | 3250 | 51.6 | 50.8 | 53.3 | 50.7 |
| 2024-05-24 | 0.55 (-0.1) | 0.0 (0.0) | 0.64 (-0.01) | -101 | 4.49 | 0 | 0.0 | 0 | 0.0 | 2250 | 50.5 | 49.85 | 52.4 | 49.85 |
| 2024-05-23 | 0.65 (+0.23) | 0.0 (0.0) | 0.65 (+0.01) | 89 | 4.95 | 0 | 0.0 | 1 | 0.06 | 1797 | 50.1 | 51.3 | 51.8 | 50.0 |
| 2024-05-22 | 0.42 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 12 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2825 | 51.3 | 52.4 | 53.8 | 51.1 |
| 2024-05-21 | 0.38 (-0.27) | 0.0 (0.0) | 0.64 (0.0) | -124 | 2.03 | 0 | 0.0 | 0 | 0.0 | 6106 | 52.9 | 52.2 | 55.7 | 52.2 |
| 2024-05-20 | 0.65 (+0.23) | 0.0 (0.0) | 0.64 (-0.02) | 85 | 3.01 | 0 | 0.0 | -8 | 0.28 | 2825 | 51.9 | 50.5 | 51.9 | 49.8 |
| 2024-05-17 | 0.42 (-0.04) | 0.0 (0.0) | 0.66 (+0.08) | -20 | 0.26 | 0 | 0.0 | 32 | 0.41 | 7716 | 51.0 | 49.15 | 53.5 | 48.8 |
| 2024-05-16 | 0.46 (+0.08) | 0.0 (0.0) | 0.58 (+0.07) | -13 | 0.24 | 0 | 0.0 | 33 | 0.61 | 5366 | 49.15 | 51.2 | 52.0 | 49.15 |
| 2024-05-15 | 0.38 (-0.86) | 0.0 (0.0) | 0.51 (0.0) | -384 | 2.82 | 0 | 0.0 | -2 | 0.01 | 13629 | 51.7 | 50.6 | 53.0 | 49.15 |
| 2024-05-14 | 1.24 (+0.55) | 0.0 (0.0) | 0.51 (0.0) | 225 | 6.63 | 0 | 0.0 | 2 | 0.06 | 3396 | 48.7 | 46.35 | 48.7 | 45.65 |
| 2024-05-13 | 0.69 (+0.25) | 0.0 (0.0) | 0.51 (-0.03) | 82 | 4.96 | 0 | 0.0 | -14 | 0.85 | 1653 | 44.3 | 46.1 | 46.5 | 44.0 |
| 2024-05-10 | 0.44 (-0.9) | 0.0 (0.0) | 0.54 (-0.01) | -402 | 12.3 | 0 | 0.0 | 0 | 0.0 | 3267 | 46.1 | 47.1 | 49.9 | 46.1 |
| 2024-05-09 | 1.34 (-1.09) | 0.0 (0.0) | 0.55 (0.0) | -491 | 13.66 | 0 | 0.0 | 0 | 0.0 | 3595 | 47.05 | 47.45 | 48.9 | 46.8 |
| 2024-05-08 | 2.43 (-1.49) | 0.0 (0.0) | 0.55 (0.0) | -658 | 8.88 | 0 | 0.0 | 0 | 0.0 | 7410 | 46.7 | 51.5 | 51.9 | 46.6 |
| 2024-05-07 | 3.92 (-0.54) | 0.0 (0.0) | 0.55 (0.0) | -246 | 4.41 | 0 | 0.0 | 0 | 0.0 | 5579 | 50.0 | 45.95 | 50.0 | 45.65 |
| 2024-05-06 | 4.46 (-0.58) | 0.0 (0.0) | 0.55 (0.0) | -252 | 7.08 | 0 | 0.0 | 0 | 0.0 | 3558 | 45.5 | 49.1 | 49.1 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 5.04 (-0.28) | 0.0 (0.0) | 0.55 (+0.04) | -123 | 1.43 | 0 | 0.0 | 16 | 0.19 | 8602 | 47.9 | 51.0 | 53.5 | 47.75 |
| 2024-05-02 | 5.32 (+2.63) | 0.0 (0.0) | 0.51 (0.0) | 1158 | 7.75 | 0 | 0.0 | -1 | 0.01 | 14950 | 50.1 | 58.7 | 59.0 | 50.1 |
| 2024-04-30 | 2.69 (-0.03) | 0.0 (0.0) | 0.51 (-0.14) | -13 | 0.44 | 0 | 0.0 | -59 | 2.01 | 2935 | 55.6 | 54.8 | 55.6 | 53.2 |
| 2024-04-29 | 2.72 (+0.61) | 0.0 (0.0) | 0.65 (+0.13) | 266 | 9.91 | 0 | 0.0 | 57 | 2.12 | 2683 | 50.6 | 47.5 | 50.6 | 47.5 |
| 2024-04-26 | 2.11 (+0.44) | 0.0 (0.0) | 0.52 (+0.01) | 191 | 4.19 | 0 | 0.0 | 2 | 0.04 | 4558 | 46.0 | 42.3 | 46.0 | 42.3 |
| 2024-04-25 | 1.67 (+0.99) | 0.0 (0.0) | 0.51 (0.0) | 451 | 9.04 | 0 | 0.0 | 1 | 0.02 | 4991 | 41.85 | 41.4 | 43.4 | 41.4 |
| 2024-04-24 | 0.68 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 35 | 1.58 | 0 | 0.0 | -1 | 0.05 | 2217 | 40.9 | 37.75 | 40.9 | 37.75 |
| 2024-04-23 | 0.54 (-0.32) | 0.0 (0.0) | 0.51 (0.0) | -144 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1573 | 37.2 | 39.3 | 40.0 | 37.2 |
| 2024-04-22 | 0.86 (-1.07) | 0.0 (0.0) | 0.51 (0.0) | -472 | 5.02 | 0 | 0.0 | 0 | 0.0 | 9394 | 38.5 | 45.5 | 45.8 | 38.5 |
| 2024-04-19 | 1.93 (+1.56) | 0.0 (0.0) | 0.51 (+0.01) | 678 | 7.85 | 0 | 0.0 | 0 | 0.0 | 8639 | 42.75 | 38.5 | 42.75 | 38.2 |
| 2024-04-18 | 0.37 (-0.14) | 0.0 (0.0) | 0.5 (-0.01) | -54 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1797 | 38.9 | 39.4 | 41.0 | 38.5 |
| 2024-04-17 | 0.51 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -58 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1732 | 39.3 | 36.7 | 40.0 | 36.7 |
| 2024-04-16 | 0.65 (+0.42) | 0.0 (0.0) | 0.51 (0.0) | 193 | 21.05 | 0 | 0.0 | -6 | 0.65 | 917 | 36.7 | 37.2 | 37.3 | 35.95 |
| 2024-04-15 | 0.23 (-0.16) | 0.0 (0.0) | 0.51 (-0.02) | -69 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1592 | 37.8 | 39.75 | 39.75 | 37.8 |
| 2024-04-12 | 0.39 (-0.37) | 0.0 (0.0) | 0.53 (+0.01) | -152 | 2.89 | 0 | 0.0 | 0 | 0.0 | 5262 | 39.9 | 40.9 | 41.75 | 39.75 |
| 2024-04-11 | 0.76 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 81 | 1.41 | 0 | 0.0 | 0 | 0.0 | 5729 | 40.0 | 38.0 | 40.15 | 37.95 |
| 2024-04-10 | 0.55 (-1.35) | 0.0 (0.0) | 0.52 (-0.01) | -609 | 9.33 | 0 | 0.0 | 0 | 0.0 | 6525 | 37.65 | 37.0 | 39.3 | 36.85 |
| 2024-04-09 | 1.9 (+0.68) | 0.0 (0.0) | 0.53 (+0.01) | 297 | 15.66 | 0 | 0.0 | 0 | 0.0 | 1896 | 35.75 | 32.5 | 35.75 | 32.5 |
| 2024-04-08 | 1.22 (+0.04) | 0.0 (0.0) | 0.52 (-0.01) | 25 | 9.51 | 0 | 0.0 | 0 | 0.0 | 263 | 32.5 | 33.0 | 33.2 | 32.25 |
| 2024-04-03 | 1.18 (+0.05) | 0.0 (0.0) | 0.53 (+0.01) | 20 | 9.62 | 0 | 0.0 | 0 | 0.0 | 208 | 33.0 | 33.55 | 33.55 | 33.0 |
| 2024-04-02 | 1.13 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -70 | 25.83 | 0 | 0.0 | 1 | 0.37 | 271 | 33.35 | 34.0 | 34.15 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.29 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 33.85 | 33.8 | 34.25 | 33.6 |
| 2024-03-29 | 1.28 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 33.45 | 33.05 | 33.8 | 33.05 |
| 2024-03-28 | 1.27 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 39 | 10.08 | 0 | 0.0 | -1 | 0.26 | 387 | 33.05 | 33.2 | 33.5 | 32.8 |
| 2024-03-27 | 1.19 (-0.11) | 0.0 (0.0) | 0.52 (0.0) | -35 | 10.12 | 0 | 0.0 | 0 | 0.0 | 346 | 33.05 | 33.35 | 33.55 | 32.95 |
| 2024-03-26 | 1.3 (-0.47) | 0.0 (0.0) | 0.52 (-0.01) | -200 | 40.82 | 0 | 0.0 | 0 | 0.0 | 490 | 33.25 | 34.5 | 34.6 | 33.2 |
| 2024-03-25 | 1.77 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -20 | 2.6 | 0 | 0.0 | 0 | 0.0 | 768 | 34.45 | 33.3 | 34.7 | 33.1 |
| 2024-03-22 | 1.88 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 74 | 18.23 | 0 | 0.0 | 0 | 0.0 | 406 | 32.9 | 33.4 | 33.5 | 32.7 |
| 2024-03-21 | 1.7 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 33.3 | 33.45 | 33.55 | 33.2 |
| 2024-03-20 | 1.68 (-0.11) | 0.0 (0.0) | 0.53 (+0.03) | 8 | 1.99 | 0 | 0.0 | 13 | 3.23 | 403 | 33.0 | 33.25 | 33.75 | 33.0 |
| 2024-03-19 | 1.79 (-0.13) | 0.0 (0.0) | 0.5 (0.0) | -30 | 6.25 | 0 | 0.0 | 0 | 0.0 | 480 | 33.2 | 34.0 | 34.45 | 33.1 |
| 2024-03-18 | 1.92 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 116 | 21.97 | 0 | 0.0 | 1 | 0.19 | 528 | 33.85 | 34.0 | 34.75 | 33.55 |
| 2024-03-15 | 1.66 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -54 | 10.53 | 0 | 0.0 | 0 | 0.0 | 513 | 33.4 | 34.65 | 34.65 | 33.4 |
| 2024-03-14 | 1.81 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 126 | 27.51 | 0 | 0.0 | 0 | 0.0 | 458 | 34.45 | 34.8 | 35.4 | 33.9 |
| 2024-03-13 | 1.55 (+0.02) | 0.0 (0.0) | 0.5 (+0.01) | 8 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1007 | 34.8 | 35.75 | 36.45 | 34.15 |
| 2024-03-12 | 1.53 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -36 | 7.41 | 0 | 0.0 | -4 | 0.82 | 486 | 35.6 | 35.2 | 35.65 | 35.0 |
| 2024-03-11 | 1.61 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 98 | 13.24 | 0 | 0.0 | 0 | 0.0 | 740 | 35.2 | 35.5 | 36.3 | 34.55 |
| 2024-03-08 | 1.35 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 73 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1882 | 34.9 | 38.0 | 38.3 | 34.9 |
| 2024-03-07 | 1.18 (-0.41) | 0.0 (0.0) | 0.5 (0.0) | -180 | 8.23 | 0 | 0.0 | 4 | 0.18 | 2186 | 38.05 | 40.15 | 41.3 | 37.7 |
| 2024-03-06 | 1.59 (-0.28) | 0.0 (0.0) | 0.5 (0.0) | -132 | 7.67 | 0 | 0.0 | 0 | 0.0 | 1721 | 39.2 | 39.65 | 40.85 | 39.1 |
| 2024-03-05 | 1.87 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3676 | 39.85 | 38.2 | 41.55 | 37.85 |
| 2024-03-04 | 1.86 (-0.08) | 0.0 (0.0) | 0.5 (0.0) | -43 | 5.75 | 0 | 0.0 | 0 | 0.0 | 748 | 38.1 | 37.95 | 38.45 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.94 (+0.2) | 0.0 (0.0) | 0.5 (+0.01) | 86 | 15.09 | 0 | 0.0 | 1 | 0.18 | 570 | 37.35 | 37.7 | 37.85 | 37.0 |
| 2024-02-29 | 1.74 (+0.15) | 0.0 (0.0) | 0.49 (-0.01) | 65 | 8.2 | 0 | 0.0 | 0 | 0.0 | 793 | 37.45 | 37.8 | 38.3 | 37.25 |
| 2024-02-27 | 1.59 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 780 | 37.8 | 38.8 | 39.1 | 37.5 |
| 2024-02-26 | 1.58 (+0.24) | 0.0 (0.0) | 0.5 (0.0) | 107 | 11.75 | 0 | 0.0 | 0 | 0.0 | 911 | 38.75 | 38.1 | 38.75 | 37.25 |
| 2024-02-23 | 1.34 (-0.44) | 0.0 (0.0) | 0.5 (0.0) | -190 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1996 | 37.9 | 40.2 | 40.5 | 37.9 |
| 2024-02-22 | 1.78 (+0.32) | 0.0 (0.0) | 0.5 (0.0) | 141 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1611 | 40.2 | 40.05 | 40.45 | 38.8 |
| 2024-02-21 | 1.46 (+0.4) | 0.0 (0.0) | 0.5 (0.0) | 181 | 14.86 | 0 | 0.0 | 0 | 0.0 | 1218 | 39.8 | 39.3 | 40.4 | 39.0 |
| 2024-02-20 | 1.06 (-0.84) | 0.0 (0.0) | 0.5 (+0.01) | -370 | 25.96 | 0 | 0.0 | 0 | 0.0 | 1425 | 38.95 | 40.55 | 40.6 | 38.95 |
| 2024-02-19 | 1.9 (+0.41) | 0.0 (0.0) | 0.49 (0.0) | 186 | 6.4 | 0 | 0.0 | 0 | 0.0 | 2908 | 40.35 | 40.8 | 41.65 | 39.1 |
| 2024-02-16 | 1.49 (+0.96) | 0.0 (0.0) | 0.49 (-0.03) | 430 | 13.81 | 0 | 0.0 | -11 | 0.35 | 3113 | 40.4 | 39.15 | 41.5 | 39.15 |
| 2024-02-15 | 0.53 (-0.36) | 0.0 (0.0) | 0.52 (0.0) | -188 | 5.81 | 0 | 0.0 | 0 | 0.0 | 3236 | 39.15 | 39.9 | 42.05 | 38.8 |
| 2024-02-05 | 0.89 (-0.29) | 0.0 (0.0) | 0.52 (0.0) | -107 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4401 | 39.85 | 42.0 | 42.95 | 39.8 |
| 2024-02-02 | 1.18 (-1.72) | 0.0 (0.0) | 0.52 (0.0) | -757 | 11.53 | 0 | 0.0 | 1 | 0.02 | 6564 | 42.2 | 44.1 | 45.4 | 42.0 |
| 2024-02-01 | 2.9 (+0.9) | 0.0 (0.0) | 0.52 (0.0) | 406 | 4.32 | 0 | 0.0 | -2 | 0.02 | 9408 | 43.95 | 42.8 | 46.6 | 42.65 |
| 2024-01-31 | 2.0 (-0.68) | 0.0 (0.0) | 0.52 (0.0) | -300 | 4.12 | 0 | 0.0 | 1 | 0.01 | 7289 | 43.35 | 42.4 | 45.6 | 42.3 |
| 2024-01-30 | 2.68 (+0.5) | 0.0 (0.0) | 0.52 (0.0) | 221 | 8.83 | 0 | 0.0 | 0 | 0.0 | 2502 | 42.4 | 42.25 | 42.8 | 41.0 |
| 2024-01-29 | 2.18 (+0.57) | 0.0 (0.0) | 0.52 (0.0) | 246 | 10.99 | 0 | 0.0 | 2 | 0.09 | 2239 | 41.7 | 42.15 | 42.5 | 40.9 |
| 2024-01-26 | 1.61 (+0.67) | 0.0 (0.0) | 0.52 (0.0) | 301 | 5.77 | 0 | 0.0 | -2 | 0.04 | 5219 | 41.25 | 42.5 | 43.75 | 40.3 |
| 2024-01-25 | 0.94 (+0.12) | 0.0 (0.0) | 0.52 (-0.04) | 46 | 0.54 | 0 | 0.0 | -18 | 0.21 | 8496 | 42.8 | 44.35 | 45.8 | 42.5 |
| 2024-01-24 | 0.82 (+0.4) | 0.0 (0.0) | 0.56 (+0.05) | 173 | 2.68 | 0 | 0.0 | 18 | 0.28 | 6462 | 43.9 | 45.05 | 45.95 | 43.9 |
| 2024-01-23 | 0.42 (-0.63) | 0.0 (0.0) | 0.51 (-0.01) | -272 | 3.29 | 0 | 0.0 | 0 | 0.0 | 8260 | 45.05 | 43.9 | 46.0 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.05 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -66 | 0.59 | 0 | 0.0 | 1 | 0.01 | 11104 | 43.55 | 45.5 | 46.8 | 43.5 |
| 2024-01-19 | 1.18 (-0.5) | 0.0 (0.0) | 0.52 (0.0) | -221 | 0.91 | 0 | 0.0 | 0 | 0.0 | 24330 | 45.1 | 43.3 | 47.3 | 43.15 |
| 2024-01-18 | 1.68 (+0.49) | 0.0 (0.0) | 0.52 (0.0) | 115 | 0.41 | 0 | 0.0 | 0 | 0.0 | 28256 | 43.7 | 41.6 | 45.95 | 41.5 |
| 2024-01-17 | 1.19 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 46 | 0.19 | 0 | 0.0 | -2 | 0.01 | 24603 | 42.0 | 42.95 | 46.2 | 40.6 |
| 2024-01-16 | 1.09 (-2.01) | 0.0 (0.0) | 0.52 (0.0) | -895 | 3.05 | 0 | 0.0 | 1 | 0.0 | 29336 | 43.15 | 40.95 | 43.15 | 37.15 |
| 2024-01-15 | 3.1 (-0.88) | 0.0 (0.0) | 0.52 (0.0) | -377 | 7.11 | 0 | 0.0 | 0 | 0.0 | 5301 | 39.8 | 36.7 | 39.8 | 36.5 |
| 2024-01-12 | 3.98 (-0.53) | 0.0 (0.0) | 0.52 (0.0) | -230 | 3.24 | 0 | 0.0 | 0 | 0.0 | 7090 | 36.2 | 39.3 | 39.3 | 36.2 |
| 2024-01-11 | 4.51 (-1.71) | 0.0 (0.0) | 0.52 (0.0) | -751 | 2.37 | 0 | 0.0 | 1 | 0.0 | 31694 | 39.4 | 43.8 | 44.7 | 39.1 |
| 2024-01-10 | 6.22 (-2.33) | 0.0 (0.0) | 0.52 (+0.04) | -953 | 2.75 | 0 | 0.0 | 18 | 0.05 | 34705 | 43.3 | 41.85 | 43.3 | 39.6 |
| 2024-01-09 | 8.55 (+1.95) | 0.0 (0.0) | 0.48 (0.0) | 842 | 4.25 | 0 | 0.0 | 0 | 0.0 | 19805 | 39.4 | 37.3 | 39.4 | 36.5 |
| 2024-01-08 | 6.6 (-0.59) | 0.0 (0.0) | 0.48 (0.0) | -261 | 3.4 | 0 | 0.0 | 0 | 0.0 | 7668 | 35.85 | 34.5 | 35.85 | 33.85 |
| 2024-01-05 | 7.19 (-0.54) | 0.0 (0.0) | 0.48 (0.0) | -240 | 9.15 | 0 | 0.0 | 0 | 0.0 | 2624 | 32.6 | 29.75 | 32.6 | 29.7 |
| 2024-01-04 | 7.73 (-0.25) | 0.0 (0.0) | 0.48 (+0.01) | -113 | 8.71 | 0 | 0.0 | 4 | 0.31 | 1298 | 29.65 | 30.85 | 31.65 | 29.3 |
| 2024-01-03 | 7.98 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -135 | 14.5 | 0 | 0.0 | 0 | 0.0 | 931 | 30.9 | 31.0 | 32.0 | 30.8 |
| 2024-01-02 | 8.28 (+0.39) | 0.0 (0.0) | 0.47 (0.0) | 174 | 9.6 | 0 | 0.0 | 1 | 0.06 | 1812 | 31.8 | 30.9 | 32.8 | 30.6 |
| 2023-12-29 | 7.89 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 71 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1294 | 33.0 | 34.45 | 34.65 | 33.0 |
| 2023-12-28 | 7.73 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -41 | 8.3 | 0 | 0.0 | 0 | 0.0 | 494 | 35.0 | 35.35 | 35.85 | 35.0 |
| 2023-12-27 | 7.82 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 53 | 13.15 | 0 | 0.0 | 0 | 0.0 | 403 | 35.75 | 35.0 | 35.75 | 35.0 |
| 2023-12-26 | 7.7 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | 30 | 4.39 | 0 | 0.0 | 0 | 0.0 | 684 | 35.5 | 34.7 | 36.0 | 34.7 |
| 2023-12-25 | 7.63 (+0.37) | 0.0 (0.0) | 0.47 (0.0) | 163 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1467 | 34.6 | 36.45 | 36.45 | 34.3 |
| 2023-12-22 | 7.26 (-0.16) | 0.0 (0.0) | 0.47 (0.0) | -70 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1530 | 36.45 | 39.5 | 39.8 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 7.42 (+0.15) | 0.0 (0.0) | 0.47 (0.0) | 69 | 7.61 | 0 | 0.0 | 0 | 0.0 | 907 | 39.45 | 38.0 | 39.45 | 37.6 |
| 2023-12-20 | 7.27 (+0.68) | 0.0 (0.0) | 0.47 (0.0) | 299 | 14.55 | 0 | 0.0 | 0 | 0.0 | 2055 | 38.65 | 37.8 | 39.4 | 37.45 |
| 2023-12-19 | 6.59 (+0.52) | 0.0 (0.0) | 0.47 (0.0) | 225 | 33.09 | 0 | 0.0 | 0 | 0.0 | 680 | 37.4 | 38.0 | 38.0 | 36.6 |
| 2023-12-18 | 6.07 (+0.71) | 0.0 (0.0) | 0.47 (0.0) | 327 | 28.81 | 0 | 0.0 | 0 | 0.0 | 1135 | 37.35 | 38.2 | 38.2 | 35.9 |
| 2023-12-15 | 5.36 (+0.96) | 0.0 (0.0) | 0.47 (0.0) | 450 | 29.28 | 0 | 0.0 | 0 | 0.0 | 1537 | 37.3 | 36.75 | 37.8 | 36.7 |
| 2023-12-14 | 4.4 (+1.65) | 0.0 (0.0) | 0.47 (+0.15) | 732 | 14.1 | 0 | 0.0 | 65 | 1.25 | 5193 | 37.5 | 37.3 | 37.5 | 34.95 |
| 2023-12-13 | 2.75 (-0.6) | 0.0 (0.0) | 0.32 (+0.3) | -242 | 1.4 | 0 | 0.0 | 134 | 0.78 | 17289 | 37.1 | 38.2 | 40.55 | 37.1 |
| 2023-12-12 | 3.35 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 150 | 1.0 | 0 | 0.0 | 0 | 0.0 | 14941 | 36.9 | 35.45 | 36.9 | 34.05 |
| 2023-12-11 | 3.03 (+1.0) | 0.0 (0.0) | 0.02 (-0.01) | 446 | 5.31 | 0 | 0.0 | -6 | 0.07 | 8403 | 33.55 | 30.75 | 33.55 | 30.6 |
| 2023-12-08 | 2.03 (+0.35) | 0.0 (0.0) | 0.03 (+0.01) | 151 | 1.45 | 0 | 0.0 | 6 | 0.06 | 10409 | 30.5 | 30.0 | 31.0 | 29.25 |
| 2023-12-07 | 1.68 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | 0.3 | 0 | 0.0 | 0 | 0.0 | 5352 | 28.2 | 26.65 | 28.45 | 26.1 |
| 2023-12-06 | 1.72 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -83 | 2.13 | 0 | 0.0 | 7 | 0.18 | 3903 | 26.65 | 26.55 | 27.35 | 26.3 |
| 2023-12-05 | 1.91 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -393 | 4.22 | 0 | 0.0 | 0 | 0.0 | 9320 | 26.0 | 26.2 | 27.35 | 24.95 |
| 2023-12-04 | 2.8 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 333 | 15.19 | 0 | 0.0 | 0 | 0.0 | 2192 | 25.35 | 23.15 | 25.35 | 23.1 |
| 2023-12-01 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 23.05 | 22.9 | 23.25 | 22.6 |
| 2023-11-30 | 2.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 18.52 | 0 | 0.0 | 0 | 0.0 | 162 | 22.85 | 23.1 | 23.2 | 22.8 |
| 2023-11-29 | 1.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 22.9 | 22.65 | 23.05 | 22.65 |
| 2023-11-28 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 22.6 | 22.6 | 22.95 | 22.6 |
| 2023-11-27 | 1.9 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -82 | 19.52 | 0 | 0.0 | 0 | 0.0 | 420 | 22.5 | 23.25 | 23.3 | 22.5 |
| 2023-11-24 | 2.08 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -158 | 41.58 | 0 | 0.0 | 0 | 0.0 | 380 | 23.25 | 23.9 | 23.9 | 23.2 |
| 2023-11-23 | 2.44 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 74 | 17.7 | 0 | 0.0 | 0 | 0.0 | 418 | 23.95 | 23.6 | 24.15 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.27 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 258 | 32.62 | 0 | 0.0 | 0 | 0.0 | 791 | 23.55 | 23.55 | 23.9 | 23.0 |
| 2023-11-21 | 1.69 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -535 | 10.15 | 0 | 0.0 | 0 | 0.0 | 5273 | 23.55 | 23.95 | 25.6 | 23.35 |
| 2023-11-20 | 2.9 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 115 | 43.73 | 0 | 0.0 | 0 | 0.0 | 263 | 23.3 | 23.0 | 23.7 | 22.95 |
| 2023-11-17 | 2.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.09 | 0 | 0.0 | 0 | 0.0 | 317 | 23.0 | 23.35 | 23.35 | 22.75 |
| 2023-11-16 | 2.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 23.35 | 23.45 | 23.65 | 23.3 |
| 2023-11-15 | 2.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 23.5 | 23.75 | 23.85 | 23.35 |
| 2023-11-14 | 2.56 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 107 | 25.54 | 0 | 0.0 | 0 | 0.0 | 419 | 23.55 | 23.9 | 24.3 | 23.5 |
| 2023-11-13 | 2.32 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 67 | 19.03 | 0 | 0.0 | 0 | 0.0 | 352 | 23.8 | 23.25 | 24.05 | 23.1 |
| 2023-11-10 | 2.17 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -67 | 9.41 | 0 | 0.0 | 0 | 0.0 | 712 | 23.15 | 24.05 | 24.65 | 23.15 |
| 2023-11-09 | 2.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.25 | 0 | 0.0 | 0 | 0.0 | 800 | 24.3 | 23.8 | 24.75 | 23.35 |
| 2023-11-08 | 2.24 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 16.17 | 0 | 0.0 | 0 | 0.0 | 303 | 23.7 | 23.5 | 23.85 | 23.15 |
| 2023-11-07 | 2.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 68 | 32.38 | 0 | 0.0 | 0 | 0.0 | 210 | 23.35 | 23.05 | 23.4 | 22.95 |
| 2023-11-06 | 1.98 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 141 | 40.06 | 0 | 0.0 | 0 | 0.0 | 352 | 23.0 | 23.1 | 23.45 | 22.95 |
| 2023-11-03 | 1.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 66 | 18.54 | 0 | 0.0 | 0 | 0.0 | 356 | 23.0 | 22.3 | 23.3 | 22.3 |
| 2023-11-02 | 1.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 22.6 | 22.5 | 22.85 | 22.5 |
| 2023-11-01 | 1.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 14.0 | 0 | 0.0 | 0 | 0.0 | 250 | 22.1 | 21.95 | 22.15 | 21.75 |
| 2023-10-31 | 1.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.46 | 0 | 0.0 | 0 | 0.0 | 740 | 21.75 | 22.95 | 23.3 | 21.75 |
| 2023-10-30 | 1.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -67 | 5.53 | 0 | 0.0 | 0 | 0.0 | 1211 | 23.0 | 23.7 | 23.8 | 23.0 |
| 2023-10-27 | 1.61 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -106 | 1.57 | 0 | 0.0 | 0 | 0.0 | 6758 | 24.3 | 24.35 | 26.05 | 23.95 |
| 2023-10-26 | 1.85 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -113 | 13.61 | 0 | 0.0 | 0 | 0.0 | 830 | 23.7 | 23.7 | 24.75 | 23.65 |
| 2023-10-25 | 2.1 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 143 | 11.14 | 0 | 0.0 | 0 | 0.0 | 1284 | 24.0 | 23.65 | 24.65 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.76 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 63 | 10.26 | 0 | 0.0 | 0 | 0.0 | 614 | 23.7 | 22.25 | 23.7 | 22.25 |
| 2023-10-23 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 997 | 22.4 | 23.05 | 23.8 | 22.4 |
| 2023-10-20 | 1.62 (-0.71) | 0.0 (0.0) | 0.0 (-0.03) | -320 | 5.71 | 0 | 0.0 | -14 | 0.25 | 5602 | 24.0 | 23.9 | 24.6 | 23.1 |
| 2023-10-19 | 2.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 591 | 22.4 | 20.6 | 22.4 | 20.6 |
| 2023-10-18 | 2.35 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 89 | 30.58 | 0 | 0.0 | 0 | 0.0 | 291 | 20.4 | 20.5 | 20.75 | 20.0 |
| 2023-10-17 | 2.05 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 20 | 11.98 | 0 | 0.0 | 14 | 8.38 | 167 | 20.45 | 21.3 | 21.4 | 20.4 |
| 2023-10-16 | 2.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 21.05 | 21.35 | 21.6 | 20.95 |
| 2023-10-13 | 1.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 23.68 | 0 | 0.0 | 0 | 0.0 | 152 | 21.75 | 22.05 | 22.15 | 21.6 |
| 2023-10-12 | 2.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 22.05 | 21.95 | 22.25 | 21.65 |
| 2023-10-11 | 1.99 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -199 | 33.79 | 0 | 0.0 | 0 | 0.0 | 589 | 21.8 | 23.35 | 23.4 | 21.75 |
| 2023-10-06 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 23.35 | 23.6 | 23.85 | 23.3 |
| 2023-10-05 | 2.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -49 | 31.41 | 0 | 0.0 | 0 | 0.0 | 156 | 23.2 | 23.3 | 23.4 | 23.1 |
| 2023-10-04 | 2.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.77 | 0 | 0.0 | 0 | 0.0 | 485 | 23.05 | 23.45 | 23.7 | 23.0 |
| 2023-10-03 | 2.42 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -84 | 19.81 | 0 | 0.0 | 0 | 0.0 | 424 | 23.6 | 25.0 | 25.0 | 23.6 |
| 2023-10-02 | 2.61 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | 27.56 | 0 | 0.0 | 0 | 0.0 | 225 | 25.0 | 25.75 | 25.75 | 24.8 |
| 2023-09-28 | 2.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -75 | 26.69 | 0 | 0.0 | 0 | 0.0 | 281 | 25.45 | 26.0 | 26.15 | 25.4 |
| 2023-09-27 | 2.89 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -27 | 4.85 | 0 | 0.0 | -13 | 2.33 | 557 | 25.95 | 25.35 | 26.15 | 25.05 |
| 2023-09-26 | 2.95 (+0.46) | 0.0 (0.0) | 0.03 (0.0) | 193 | 17.64 | 0 | 0.0 | 0 | 0.0 | 1094 | 25.4 | 24.55 | 26.45 | 24.4 |
| 2023-09-25 | 2.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 42 | 10.82 | 0 | 0.0 | 0 | 0.0 | 388 | 24.55 | 25.65 | 25.65 | 24.5 |
| 2023-09-22 | 2.46 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 25.5 | 24.9 | 25.8 | 24.75 |
| 2023-09-21 | 2.5 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 37 | 10.48 | 0 | 0.0 | 0 | 0.0 | 353 | 25.15 | 25.55 | 25.6 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 2.82 | 0 | 0.0 | 0 | 0.0 | 319 | 25.55 | 26.0 | 26.35 | 25.3 |
| 2023-09-19 | 2.39 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -140 | 15.87 | 0 | 0.0 | 0 | 0.0 | 882 | 26.1 | 27.1 | 27.25 | 26.1 |
| 2023-09-18 | 2.7 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -186 | 12.2 | 0 | 0.0 | 0 | 0.0 | 1525 | 27.1 | 27.15 | 27.2 | 25.9 |
| 2023-09-15 | 3.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1772 | 26.35 | 25.7 | 26.45 | 25.0 |
| 2023-09-14 | 3.11 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 182 | 21.11 | 0 | 0.0 | 0 | 0.0 | 862 | 25.4 | 24.15 | 25.65 | 24.1 |
| 2023-09-13 | 2.68 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 34 | 19.43 | 0 | 0.0 | 0 | 0.0 | 175 | 24.0 | 23.75 | 24.3 | 23.7 |
| 2023-09-12 | 2.59 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 29 | 15.34 | 0 | 0.0 | 0 | 0.0 | 189 | 23.65 | 23.0 | 23.75 | 22.9 |
| 2023-09-11 | 2.52 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -72 | 13.53 | 0 | 0.0 | 0 | 0.0 | 532 | 22.9 | 24.0 | 24.2 | 22.9 |
| 2023-09-08 | 2.67 (-1.07) | 0.0 (0.0) | 0.03 (0.0) | -478 | 29.38 | 0 | 0.0 | 0 | 0.0 | 1627 | 24.5 | 26.5 | 26.5 | 24.5 |
| 2023-09-07 | 3.74 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -123 | 15.41 | 0 | 0.0 | 0 | 0.0 | 798 | 24.5 | 23.85 | 25.15 | 23.75 |
| 2023-09-06 | 4.02 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 23.85 | 23.2 | 24.3 | 23.2 |
| 2023-09-05 | 3.99 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 43 | 36.75 | 0 | 0.0 | 0 | 0.0 | 117 | 23.2 | 22.7 | 23.45 | 22.7 |
| 2023-09-04 | 3.89 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 50 | 26.6 | 0 | 0.0 | 0 | 0.0 | 188 | 22.7 | 23.3 | 23.3 | 22.5 |
| 2023-09-01 | 3.78 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -31 | 15.05 | 0 | 0.0 | 0 | 0.0 | 206 | 23.2 | 23.5 | 24.25 | 23.2 |
| 2023-08-31 | 3.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 23.75 | 24.15 | 24.15 | 23.6 |
| 2023-08-30 | 3.87 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 37 | 45.68 | 0 | 0.0 | 0 | 0.0 | 81 | 23.85 | 24.3 | 24.3 | 23.7 |
| 2023-08-29 | 3.78 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 74 | 50.68 | 0 | 0.0 | 0 | 0.0 | 146 | 23.95 | 23.6 | 24.4 | 23.05 |
| 2023-08-28 | 3.61 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 81 | 19.85 | 0 | 0.0 | 0 | 0.0 | 408 | 23.5 | 24.45 | 24.45 | 23.1 |
| 2023-08-25 | 3.42 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 45 | 30.0 | 0 | 0.0 | 0 | 0.0 | 150 | 24.45 | 24.6 | 24.9 | 24.1 |
| 2023-08-24 | 3.31 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -26 | 10.12 | 0 | 0.0 | 13 | 5.06 | 257 | 24.65 | 25.2 | 25.3 | 24.6 |
| 2023-08-23 | 3.37 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 12.3 | 0 | 0.0 | -3 | 1.23 | 244 | 24.9 | 24.6 | 25.0 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.3 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 44 | 24.86 | 0 | 0.0 | 0 | 0.0 | 177 | 24.55 | 25.0 | 25.0 | 24.05 |
| 2023-08-21 | 3.2 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 177 | 58.03 | 0 | 0.0 | 0 | 0.0 | 305 | 24.5 | 24.0 | 24.5 | 23.65 |
| 2023-08-18 | 2.8 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -35 | 6.45 | 0 | 0.0 | 3 | 0.55 | 543 | 23.9 | 25.0 | 25.85 | 23.9 |
| 2023-08-17 | 2.88 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 248 | 59.05 | 0 | 0.0 | 0 | 0.0 | 420 | 25.35 | 24.8 | 25.45 | 24.3 |
| 2023-08-16 | 2.32 (+0.54) | 0.0 (0.0) | 0.0 (-0.01) | 237 | 44.55 | 0 | 0.0 | -4 | 0.75 | 532 | 24.9 | 25.1 | 25.1 | 24.0 |
| 2023-08-15 | 1.78 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 119 | 23.38 | 0 | 0.0 | 0 | 0.0 | 509 | 24.8 | 24.5 | 25.4 | 24.5 |
| 2023-08-14 | 1.51 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 214 | 38.15 | 0 | 0.0 | 0 | 0.0 | 561 | 24.5 | 23.45 | 24.65 | 23.2 |
| 2023-08-11 | 1.02 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1690 | 24.3 | 26.2 | 26.2 | 23.85 |
| 2023-08-10 | 1.08 (+0.16) | 0.0 (0.0) | 0.01 (-0.04) | 66 | 8.12 | 0 | 0.0 | -19 | 2.34 | 813 | 26.05 | 26.05 | 26.65 | 25.2 |
| 2023-08-09 | 0.92 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.05 | 0 | 0.0 | 0 | 0.0 | 390 | 26.05 | 26.75 | 26.85 | 26.0 |
| 2023-08-08 | 0.88 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -160 | 38.46 | 0 | 0.0 | 0 | 0.0 | 416 | 26.8 | 27.7 | 27.95 | 26.75 |
| 2023-08-07 | 1.23 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 55 | 11.53 | 0 | 0.0 | 0 | 0.0 | 477 | 27.6 | 27.4 | 27.8 | 26.6 |
| 2023-08-04 | 1.1 (+0.42) | 0.0 (0.0) | 0.05 (0.0) | 187 | 38.8 | 0 | 0.0 | 0 | 0.0 | 482 | 27.05 | 26.45 | 27.45 | 26.45 |
| 2023-08-02 | 0.68 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -9 | 1.1 | 0 | 0.0 | -10 | 1.23 | 815 | 26.8 | 28.0 | 28.1 | 26.7 |
| 2023-08-01 | 0.69 (-0.29) | 0.0 (0.0) | 0.07 (-0.03) | -127 | 13.01 | 0 | 0.0 | -9 | 0.92 | 976 | 27.85 | 28.35 | 29.05 | 27.4 |
| 2023-07-31 | 0.98 (+0.43) | 0.0 (0.0) | 0.1 (+0.01) | 158 | 14.07 | 0 | 0.0 | 0 | 0.0 | 1123 | 28.05 | 28.4 | 29.5 | 28.0 |
| 2023-07-28 | 0.55 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.9 | 0 | 0.0 | 0 | 0.0 | 842 | 28.2 | 28.7 | 29.0 | 27.95 |
| 2023-07-27 | 0.51 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -63 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1519 | 29.0 | 29.1 | 30.3 | 28.6 |
| 2023-07-26 | 0.61 (-0.91) | 0.0 (0.0) | 0.09 (-0.01) | -396 | 11.13 | 0 | 0.0 | 0 | 0.0 | 3557 | 28.6 | 30.0 | 31.2 | 28.5 |
| 2023-07-25 | 1.52 (+0.74) | 0.0 (0.0) | 0.1 (0.0) | 327 | 15.68 | 0 | 0.0 | 0 | 0.0 | 2085 | 29.8 | 27.0 | 29.8 | 27.0 |
| 2023-07-24 | 0.78 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -296 | 27.82 | 0 | 0.0 | 0 | 0.0 | 1064 | 27.1 | 27.55 | 28.3 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.45 (+0.33) | 0.0 (0.0) | 0.1 (+0.01) | 144 | 16.23 | 0 | 0.0 | 0 | 0.0 | 887 | 27.8 | 27.5 | 28.5 | 26.75 |
| 2023-07-20 | 1.12 (+0.35) | 0.0 (0.0) | 0.09 (-0.01) | 156 | 21.08 | 0 | 0.0 | 0 | 0.0 | 740 | 27.5 | 27.1 | 28.1 | 27.0 |
| 2023-07-19 | 0.77 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 47 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1397 | 27.25 | 27.2 | 28.5 | 27.05 |
| 2023-07-18 | 0.51 (-0.49) | 0.0 (0.0) | 0.1 (+0.03) | -223 | 10.03 | 0 | 0.0 | 13 | 0.58 | 2223 | 26.8 | 29.05 | 29.55 | 26.8 |
| 2023-07-17 | 1.0 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 57 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1777 | 29.1 | 29.0 | 29.6 | 28.05 |
| 2023-07-14 | 0.81 (-3.41) | 0.0 (0.0) | 0.07 (0.0) | -1521 | 24.2 | 0 | 0.0 | -3 | 0.05 | 6284 | 29.2 | 30.25 | 31.9 | 28.6 |
| 2023-07-13 | 4.22 (+3.36) | 0.0 (0.0) | 0.07 (0.0) | 1468 | 19.68 | 0 | 0.0 | 0 | 0.0 | 7458 | 30.05 | 28.15 | 30.55 | 27.5 |
| 2023-07-12 | 0.86 (-1.43) | 0.0 (0.0) | 0.07 (0.0) | -629 | 8.94 | 0 | 0.0 | 0 | 0.0 | 7039 | 27.8 | 31.05 | 31.45 | 27.05 |
| 2023-07-11 | 2.29 (+0.08) | 0.0 (0.0) | 0.07 (-1.4) | 32 | 1.17 | 0 | 0.0 | -619 | 22.72 | 2725 | 28.9 | 28.9 | 28.9 | 28.9 |
| 2023-07-10 | 2.21 (0.0) | 0.0 (0.0) | 1.47 (+1.4) | 0 | 0.0 | 0 | 0.0 | 619 | 70.99 | 872 | 26.3 | 26.3 | 26.3 | 26.3 |
| 2023-07-07 | 2.21 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 75 | 12.4 | 0 | 0.0 | 0 | 0.0 | 605 | 23.95 | 23.05 | 24.15 | 23.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.56 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -11 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1591 | 49.55 | 49.65 | 49.9 | 48.1 |
| 2024-06-28 | 1.57 (-0.54) | 0.0 (0.0) | 0.64 (0.0) | -267 | 5.88 | 0 | 0.0 | 0 | 0.0 | 4544 | 49.55 | 51.5 | 51.7 | 47.9 |
| 2024-06-21 | 2.11 (+1.3) | 0.0 (0.0) | 0.64 (-0.01) | 549 | 2.43 | 0 | 0.0 | -2 | 0.01 | 22548 | 52.0 | 48.0 | 56.5 | 47.35 |
| 2024-06-14 | 0.81 (-0.34) | 0.0 (0.0) | 0.65 (0.0) | -148 | 2.78 | 0 | 0.0 | 1 | 0.02 | 5315 | 47.8 | 49.5 | 51.4 | 47.1 |
| 2024-06-07 | 1.15 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -34 | 0.75 | 0 | 0.0 | -1 | 0.02 | 4529 | 47.05 | 48.3 | 50.5 | 46.7 |
| 2024-05-31 | 1.19 (+0.64) | 0.0 (0.0) | 0.65 (+0.01) | 171 | 1.61 | 0 | 0.0 | 3 | 0.03 | 10609 | 47.25 | 50.8 | 53.3 | 47.2 |
| 2024-05-24 | 0.55 (+0.13) | 0.0 (0.0) | 0.64 (-0.02) | -39 | 0.25 | 0 | 0.0 | -7 | 0.04 | 15806 | 50.5 | 50.5 | 55.7 | 49.8 |
| 2024-05-17 | 0.42 (-0.02) | 0.0 (0.0) | 0.66 (+0.12) | -110 | 0.35 | 0 | 0.0 | 51 | 0.16 | 31762 | 51.0 | 46.1 | 53.5 | 44.0 |
| 2024-05-10 | 0.44 (-4.6) | 0.0 (0.0) | 0.54 (-0.01) | -2049 | 8.75 | 0 | 0.0 | 0 | 0.0 | 23411 | 46.1 | 49.1 | 51.9 | 45.5 |
| 2024-05-03 | 5.04 (+2.93) | 0.0 (0.0) | 0.55 (+0.03) | 1288 | 4.42 | 0 | 0.0 | 13 | 0.04 | 29172 | 47.9 | 47.5 | 59.0 | 47.5 |
| 2024-04-26 | 2.11 (+0.18) | 0.0 (0.0) | 0.52 (+0.01) | 61 | 0.27 | 0 | 0.0 | 2 | 0.01 | 22735 | 46.0 | 45.5 | 46.0 | 37.2 |
| 2024-04-19 | 1.93 (+1.54) | 0.0 (0.0) | 0.51 (-0.02) | 690 | 4.7 | 0 | 0.0 | -6 | 0.04 | 14679 | 42.75 | 39.75 | 42.75 | 35.95 |
| 2024-04-12 | 0.39 (-0.79) | 0.0 (0.0) | 0.53 (0.0) | -358 | 1.82 | 0 | 0.0 | 0 | 0.0 | 19676 | 39.9 | 33.0 | 41.75 | 32.25 |
| 2024-04-03 | 1.18 (-0.1) | 0.0 (0.0) | 0.53 (+0.01) | -38 | 5.15 | 0 | 0.0 | 1 | 0.14 | 738 | 33.0 | 33.8 | 34.25 | 33.0 |
| 2024-03-29 | 1.28 (-0.6) | 0.0 (0.0) | 0.52 (-0.01) | -218 | 9.37 | 0 | 0.0 | -1 | 0.04 | 2327 | 33.45 | 33.3 | 34.7 | 32.8 |
| 2024-03-22 | 1.88 (+0.22) | 0.0 (0.0) | 0.53 (+0.03) | 186 | 9.17 | 0 | 0.0 | 14 | 0.69 | 2029 | 32.9 | 34.0 | 34.75 | 32.7 |
| 2024-03-15 | 1.66 (+0.31) | 0.0 (0.0) | 0.5 (0.0) | 142 | 4.43 | 0 | 0.0 | -4 | 0.12 | 3205 | 33.4 | 35.5 | 36.45 | 33.4 |
| 2024-03-08 | 1.35 (-0.59) | 0.0 (0.0) | 0.5 (0.0) | -280 | 2.74 | 0 | 0.0 | 4 | 0.04 | 10215 | 34.9 | 37.95 | 41.55 | 34.9 |
| 2024-03-01 | 1.94 (+0.6) | 0.0 (0.0) | 0.5 (0.0) | 260 | 8.51 | 0 | 0.0 | 1 | 0.03 | 3056 | 37.35 | 38.1 | 39.1 | 37.0 |
| 2024-02-23 | 1.34 (-0.15) | 0.0 (0.0) | 0.5 (+0.01) | -52 | 0.57 | 0 | 0.0 | 0 | 0.0 | 9160 | 37.9 | 40.8 | 41.65 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.49 (+0.6) | 0.0 (0.0) | 0.49 (-0.03) | 242 | 3.81 | 0 | 0.0 | -11 | 0.17 | 6349 | 40.4 | 39.9 | 42.05 | 38.8 |
| 2024-02-05 | 0.89 (-0.29) | 0.0 (0.0) | 0.52 (0.0) | -107 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4401 | 39.85 | 42.0 | 42.95 | 39.8 |
| 2024-02-02 | 1.18 (-0.43) | 0.0 (0.0) | 0.52 (0.0) | -184 | 0.66 | 0 | 0.0 | 2 | 0.01 | 28004 | 42.2 | 42.15 | 46.6 | 40.9 |
| 2024-01-26 | 1.61 (+0.43) | 0.0 (0.0) | 0.52 (0.0) | 182 | 0.46 | 0 | 0.0 | -1 | 0.0 | 39543 | 41.25 | 45.5 | 46.8 | 40.3 |
| 2024-01-19 | 1.18 (-2.8) | 0.0 (0.0) | 0.52 (0.0) | -1332 | 1.19 | 0 | 0.0 | -1 | 0.0 | 111828 | 45.1 | 36.7 | 47.3 | 36.5 |
| 2024-01-12 | 3.98 (-3.21) | 0.0 (0.0) | 0.52 (+0.04) | -1353 | 1.34 | 0 | 0.0 | 19 | 0.02 | 100964 | 36.2 | 34.5 | 44.7 | 33.85 |
| 2024-01-05 | 7.19 (-0.7) | 0.0 (0.0) | 0.48 (+0.01) | -314 | 4.71 | 0 | 0.0 | 5 | 0.08 | 6666 | 32.6 | 30.9 | 32.8 | 29.3 |
| 2023-12-29 | 7.89 (+0.63) | 0.0 (0.0) | 0.47 (0.0) | 276 | 6.35 | 0 | 0.0 | 0 | 0.0 | 4344 | 33.0 | 36.45 | 36.45 | 33.0 |
| 2023-12-22 | 7.26 (+1.9) | 0.0 (0.0) | 0.47 (0.0) | 850 | 13.47 | 0 | 0.0 | 0 | 0.0 | 6308 | 36.45 | 38.2 | 39.8 | 35.9 |
| 2023-12-15 | 5.36 (+3.33) | 0.0 (0.0) | 0.47 (+0.44) | 1536 | 3.24 | 0 | 0.0 | 193 | 0.41 | 47365 | 37.3 | 30.75 | 40.55 | 30.6 |
| 2023-12-08 | 2.03 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -8 | 0.03 | 0 | 0.0 | 13 | 0.04 | 31177 | 30.5 | 23.15 | 31.0 | 23.1 |
| 2023-12-01 | 2.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1111 | 23.05 | 23.25 | 23.3 | 22.5 |
| 2023-11-24 | 2.08 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -246 | 3.45 | 0 | 0.0 | 0 | 0.0 | 7127 | 23.25 | 23.0 | 25.6 | 22.95 |
| 2023-11-17 | 2.64 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 203 | 14.53 | 0 | 0.0 | 0 | 0.0 | 1397 | 23.0 | 23.25 | 24.3 | 22.75 |
| 2023-11-10 | 2.17 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 225 | 9.46 | 0 | 0.0 | 0 | 0.0 | 2378 | 23.15 | 23.1 | 24.75 | 22.95 |
| 2023-11-03 | 1.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2782 | 23.0 | 23.7 | 23.8 | 21.75 |
| 2023-10-27 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.2 | 0 | 0.0 | 0 | 0.0 | 10485 | 24.3 | 23.05 | 26.05 | 22.25 |
| 2023-10-20 | 1.62 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -205 | 2.99 | 0 | 0.0 | 0 | 0.0 | 6861 | 24.0 | 21.35 | 24.6 | 20.0 |
| 2023-10-13 | 1.96 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -222 | 26.0 | 0 | 0.0 | 0 | 0.0 | 854 | 21.75 | 23.35 | 23.4 | 21.6 |
| 2023-10-06 | 2.39 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -160 | 10.35 | 0 | 0.0 | 0 | 0.0 | 1546 | 23.35 | 25.75 | 25.75 | 23.0 |
| 2023-09-28 | 2.74 (+0.28) | 0.0 (0.0) | 0.0 (-0.03) | 133 | 5.73 | 0 | 0.0 | -13 | 0.56 | 2322 | 25.45 | 25.65 | 26.45 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.46 (-0.66) | 0.0 (0.0) | 0.03 (0.0) | -288 | 8.73 | 0 | 0.0 | 0 | 0.0 | 3298 | 25.5 | 27.15 | 27.25 | 24.75 |
| 2023-09-15 | 3.12 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 175 | 4.95 | 0 | 0.0 | 0 | 0.0 | 3532 | 26.35 | 24.0 | 26.45 | 22.9 |
| 2023-09-08 | 2.67 (-1.11) | 0.0 (0.0) | 0.03 (0.0) | -497 | 16.69 | 0 | 0.0 | 0 | 0.0 | 2978 | 24.5 | 23.3 | 26.5 | 22.5 |
| 2023-09-01 | 3.78 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 165 | 17.78 | 0 | 0.0 | 0 | 0.0 | 928 | 23.2 | 24.45 | 24.45 | 23.05 |
| 2023-08-25 | 3.42 (+0.62) | 0.0 (0.0) | 0.03 (+0.02) | 270 | 23.79 | 0 | 0.0 | 10 | 0.88 | 1135 | 24.45 | 24.0 | 25.3 | 23.65 |
| 2023-08-18 | 2.8 (+1.78) | 0.0 (0.0) | 0.01 (0.0) | 783 | 30.49 | 0 | 0.0 | -1 | 0.04 | 2568 | 23.9 | 23.45 | 25.85 | 23.2 |
| 2023-08-11 | 1.02 (-0.08) | 0.0 (0.0) | 0.01 (-0.04) | -61 | 1.61 | 0 | 0.0 | -19 | 0.5 | 3788 | 24.3 | 27.4 | 27.95 | 23.85 |
| 2023-08-04 | 1.1 (+0.55) | 0.0 (0.0) | 0.05 (-0.04) | 209 | 6.15 | 0 | 0.0 | -19 | 0.56 | 3397 | 27.05 | 28.4 | 29.5 | 26.45 |
| 2023-07-28 | 0.55 (-0.9) | 0.0 (0.0) | 0.09 (-0.01) | -412 | 4.54 | 0 | 0.0 | 0 | 0.0 | 9069 | 28.2 | 27.55 | 31.2 | 26.5 |
| 2023-07-21 | 1.45 (+0.64) | 0.0 (0.0) | 0.1 (+0.03) | 181 | 2.58 | 0 | 0.0 | 13 | 0.19 | 7026 | 27.8 | 29.0 | 29.6 | 26.75 |
| 2023-07-14 | 0.81 (-1.4) | 0.0 (0.0) | 0.07 (0.0) | -650 | 2.67 | 0 | 0.0 | -3 | 0.01 | 24379 | 29.2 | 26.3 | 31.9 | 26.3 |
| 2023-07-07 | 2.21 (+0.36) | 0.0 (0.0) | 0.07 (-0.04) | 119 | 2.32 | 0 | 0.0 | -17 | 0.33 | 5131 | 23.95 | 25.45 | 26.5 | 23.05 |
| 2023-06-30 | 1.85 (+0.31) | 0.0 (0.0) | 0.11 (-0.05) | 133 | 0.8 | 0 | 0.0 | -20 | 0.12 | 16685 | 24.9 | 25.25 | 26.4 | 22.95 |
| 2023-06-21 | 1.54 (+0.63) | 0.0 (0.0) | 0.16 (0.0) | 274 | 2.94 | 0 | 0.0 | 0 | 0.0 | 9323 | 24.85 | 21.1 | 25.85 | 20.65 |
| 2023-06-16 | 0.91 (+0.32) | 0.0 (0.0) | 0.16 (+0.07) | 131 | 1.5 | 0 | 0.0 | 30 | 0.34 | 8726 | 21.85 | 18.3 | 22.6 | 17.7 |
| 2023-06-09 | 0.59 (-0.04) | 0.0 (0.0) | 0.09 (+0.04) | -17 | 1.28 | 0 | 0.0 | 17 | 1.28 | 1328 | 18.3 | 18.5 | 19.3 | 18.05 |
| 2023-06-02 | 0.63 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 31 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2842 | 18.3 | 19.0 | 19.4 | 17.35 |
| 2023-05-26 | 0.56 (+0.06) | 0.0 (0.0) | 0.05 (+0.05) | 29 | 0.63 | 0 | 0.0 | 22 | 0.48 | 4584 | 18.2 | 15.45 | 18.8 | 15.25 |
| 2023-05-19 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3982 | 15.45 | 15.5 | 16.7 | 15.4 |
| 2023-05-12 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1291 | 15.25 | 14.75 | 15.75 | 14.3 |
| 2023-05-05 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 608 | 14.65 | 14.25 | 15.1 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.31 | 0 | 0.0 | 0 | 0.0 | 376 | 13.95 | 14.2 | 14.3 | 13.65 |
| 2023-04-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2759 | 14.2 | 14.25 | 15.85 | 14.1 |
| 2023-04-14 | 0.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1342 | 14.25 | 14.1 | 14.75 | 13.9 |
| 2023-04-07 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1222 | 14.0 | 13.8 | 14.95 | 13.7 |
| 2023-03-31 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 381 | 13.8 | 13.95 | 14.1 | 13.6 |
| 2023-03-24 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.56 | 0 | 0.0 | 0 | 0.0 | 306 | 13.95 | 13.5 | 13.95 | 13.4 |
| 2023-03-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 13.5 | 13.35 | 13.5 | 12.95 |
| 2023-03-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 473 | 13.35 | 13.9 | 14.0 | 13.35 |
| 2023-03-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 13.85 | 14.0 | 14.0 | 13.75 |
| 2023-02-24 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.13 | 0 | 0.0 | 0 | 0.0 | 511 | 13.9 | 13.55 | 14.05 | 13.5 |
| 2023-02-17 | 0.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.88 | 0 | 0.0 | 0 | 0.0 | 410 | 13.65 | 13.5 | 14.2 | 13.45 |
| 2023-02-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 13.45 | 13.65 | 13.8 | 13.45 |
| 2023-02-03 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 13.7 | 13.25 | 13.75 | 13.2 |
| 2023-01-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 13.2 | 13.2 | 13.35 | 13.1 |
| 2023-01-13 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 13.2 | 13.4 | 13.65 | 13.2 |
| 2023-01-06 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 13.25 | 13.25 | 13.5 | 12.95 |
| 2022-12-30 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 13.3 | 13.6 | 13.7 | 13.15 |
| 2022-12-23 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.32 | 0 | 0.0 | 0 | 0.0 | 463 | 13.65 | 13.9 | 14.2 | 13.4 |
| 2022-12-16 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6867 | 14.0 | 15.15 | 17.6 | 13.75 |
| 2022-12-09 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 883 | 15.3 | 14.6 | 15.3 | 14.15 |
| 2022-12-02 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1147 | 14.5 | 13.4 | 14.7 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.04 | 0 | 0.0 | 0 | 0.0 | 298 | 13.4 | 13.9 | 14.1 | 13.15 |
| 2022-11-18 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.46 | 0 | 0.0 | 0 | 0.0 | 549 | 13.85 | 13.7 | 14.1 | 13.2 |
| 2022-11-11 | 0.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2348 | 13.7 | 13.7 | 15.15 | 13.6 |
| 2022-11-04 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2522 | 13.8 | 11.5 | 14.45 | 11.2 |
| 2022-10-28 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 11.4 | 11.8 | 11.95 | 11.3 |
| 2022-10-21 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 11.75 | 11.9 | 12.0 | 11.6 |
| 2022-10-14 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.37 | 0 | 0.0 | 0 | 0.0 | 354 | 12.2 | 12.8 | 12.8 | 11.5 |
| 2022-10-07 | 0.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 7.13 | 0 | 0.0 | 0 | 0.0 | 533 | 13.2 | 12.65 | 13.65 | 12.65 |
| 2022-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 13.0 | 13.8 | 13.8 | 12.35 |
| 2022-09-23 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 14.3 | 15.0 | 15.2 | 13.9 |
| 2022-09-16 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 15.15 | 14.8 | 15.4 | 14.8 |
| 2022-09-08 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1536 | 15.0 | 15.25 | 15.4 | 14.7 |
| 2022-09-02 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 674 | 15.15 | 15.15 | 15.85 | 14.9 |
| 2022-08-26 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1036 | 15.3 | 14.8 | 15.75 | 14.7 |
| 2022-08-19 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1403 | 14.85 | 15.35 | 15.9 | 14.5 |
| 2022-08-12 | 0.67 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.33 | 0 | 0.0 | 0 | 0.0 | 3518 | 15.55 | 12.95 | 15.95 | 12.95 |
| 2022-08-05 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.92 | 0 | 0.0 | 0 | 0.0 | 287 | 12.95 | 13.3 | 14.05 | 12.6 |
| 2022-07-29 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 347 | 13.3 | 12.5 | 13.6 | 12.0 |
| 2022-07-22 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 12.4 | 11.95 | 12.55 | 11.85 |
| 2022-07-15 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 12.1 | 12.25 | 12.3 | 11.35 |
| 2022-07-08 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 12.25 | 11.95 | 12.3 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 12.05 | 13.0 | 13.5 | 12.05 |
| 2022-06-24 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 13.0 | 13.05 | 13.6 | 12.5 |
| 2022-06-17 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 13.15 | 13.95 | 13.95 | 13.05 |
| 2022-06-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 13.95 | 13.9 | 14.7 | 13.75 |
| 2022-06-02 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 13.9 | 13.85 | 14.4 | 13.65 |
| 2022-05-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 13.85 | 14.25 | 14.25 | 13.6 |
| 2022-05-20 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1431 | 13.65 | 13.1 | 13.65 | 12.75 |
| 2022-05-13 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.97 | 0 | 0.0 | 0 | 0.0 | 639 | 12.8 | 14.75 | 14.95 | 12.4 |
| 2022-05-06 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 14.95 | 15.1 | 15.25 | 14.65 |
| 2022-04-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 15.5 | 15.9 | 15.9 | 14.8 |
| 2022-04-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 15.8 | 16.1 | 16.4 | 15.75 |
| 2022-04-15 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.08 | 0 | 0.0 | 0 | 0.0 | 325 | 16.25 | 15.45 | 16.65 | 15.4 |
| 2022-04-08 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.26 | 0 | 0.0 | 0 | 0.0 | 736 | 16.0 | 17.05 | 17.1 | 15.8 |
| 2022-04-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | 1 | 0.04 | 2390 | 16.3 | 16.1 | 17.15 | 16.0 |
| 2022-03-25 | 0.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.69 | 0 | 0.0 | -1 | 0.05 | 2007 | 16.1 | 15.8 | 16.55 | 15.6 |
| 2022-03-18 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 15.65 | 15.2 | 15.8 | 15.0 |
| 2022-03-11 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.12 | 0 | 0.0 | 1 | 0.22 | 446 | 15.5 | 15.6 | 16.8 | 14.8 |
| 2022-03-04 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 16.05 | 15.8 | 16.25 | 15.8 |
| 2022-02-25 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.63 | 0 | 0.0 | 0 | 0.0 | 236 | 15.7 | 16.3 | 16.5 | 15.4 |
| 2022-02-18 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 16.45 | 16.25 | 17.25 | 16.0 |
| 2022-02-11 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 16.4 | 16.15 | 16.9 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 15.85 | 16.0 | 16.25 | 15.5 |
| 2022-01-21 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 9.8 | 0 | 0.0 | -9 | 5.88 | 153 | 16.3 | 16.5 | 17.0 | 16.05 |
| 2022-01-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -3 | 0.52 | 0 | 0.0 | 9 | 1.57 | 573 | 16.5 | 18.15 | 18.15 | 16.35 |
| 2022-01-07 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.68 | 0 | 0.0 | 0 | 0.0 | 653 | 18.3 | 19.15 | 19.45 | 17.9 |
| 2021-12-30 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 3.14 | 0 | 0.0 | -3 | 0.72 | 414 | 18.8 | 18.5 | 19.3 | 18.35 |
| 2021-12-24 | 0.43 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 37 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1093 | 18.6 | 18.3 | 19.8 | 18.05 |
| 2021-12-17 | 0.35 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.3 | 0 | 0.0 | -1 | 0.14 | 690 | 18.35 | 18.5 | 18.95 | 17.9 |
| 2021-12-10 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 772 | 18.65 | 19.65 | 19.85 | 18.5 |
| 2021-12-03 | 0.36 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -68 | 1.21 | 0 | 0.0 | 4 | 0.07 | 5597 | 19.5 | 19.95 | 21.45 | 18.55 |
| 2021-11-26 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1903 | 19.7 | 18.35 | 19.7 | 17.65 |
| 2021-11-19 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1380 | 18.2 | 18.05 | 19.4 | 17.7 |
| 2021-11-12 | 0.52 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1440 | 17.8 | 17.25 | 18.45 | 16.85 |
| 2021-11-05 | 0.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3710 | 17.2 | 17.35 | 18.45 | 16.75 |
| 2021-10-29 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1801 | 17.35 | 15.6 | 17.35 | 15.25 |
| 2021-10-22 | 0.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1516 | 15.5 | 15.15 | 16.6 | 15.15 |
| 2021-10-15 | 0.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -32 | 15.92 | 0 | 0.0 | 0 | 0.0 | 201 | 15.1 | 15.5 | 15.5 | 14.5 |
| 2021-10-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.73 | 0 | 0.0 | 0 | 0.0 | 256 | 15.5 | 15.9 | 15.9 | 14.65 |
| 2021-10-01 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.33 | 0 | 0.0 | 0 | 0.0 | 360 | 15.95 | 16.55 | 16.55 | 15.6 |
| 2021-09-24 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 16.3 | 16.1 | 16.3 | 15.55 |
| 2021-09-17 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 7.29 | 0 | 0.0 | 0 | 0.0 | 576 | 16.25 | 17.35 | 17.45 | 16.2 |
| 2021-09-10 | 0.77 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2674 | 17.4 | 19.65 | 19.65 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.88 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 99 | 4.66 | 0 | 0.0 | 0 | 0.0 | 2124 | 19.65 | 16.3 | 19.65 | 15.9 |
| 2021-08-27 | 0.66 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 11.86 | 0 | 0.0 | -4 | 1.13 | 354 | 15.95 | 15.5 | 16.15 | 15.5 |
| 2021-08-20 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.24 | 0 | 0.0 | 4 | 0.31 | 1274 | 15.6 | 16.8 | 16.8 | 15.2 |
| 2021-08-13 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.02 | 0 | 0.0 | 0 | 0.0 | 445 | 17.0 | 18.9 | 19.0 | 16.65 |
| 2021-08-06 | 0.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1881 | 19.2 | 18.45 | 21.5 | 18.1 |
| 2021-07-30 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 18.4 | 19.5 | 19.5 | 18.0 |
| 2021-07-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 659 | 19.15 | 19.7 | 19.9 | 17.95 |
| 2021-07-16 | 0.52 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -387 | 6.59 | 0 | 0.0 | 0 | 0.0 | 5870 | 19.8 | 19.6 | 20.9 | 19.2 |
| 2021-07-09 | 1.4 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.86 | 0 | 0.0 | 0 | 0.0 | 761 | 19.7 | 20.3 | 20.4 | 19.2 |
| 2021-07-02 | 1.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -55 | 6.39 | 0 | 0.0 | 0 | 0.0 | 861 | 20.15 | 20.75 | 21.0 | 19.7 |
| 2021-06-25 | 1.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.39 | 0 | 0.0 | 0 | 0.0 | 631 | 21.0 | 21.9 | 21.9 | 20.35 |
| 2021-06-18 | 1.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 12.15 | 0 | 0.0 | 0 | 0.0 | 395 | 21.85 | 22.2 | 22.35 | 21.8 |
| 2021-06-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.43 | 0 | 0.0 | 0 | 0.0 | 460 | 21.95 | 22.15 | 22.6 | 21.5 |
| 2021-06-04 | 1.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1166 | 22.65 | 22.25 | 24.55 | 22.05 |
| 2021-05-28 | 1.04 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 128 | 21.99 | 0 | 0.0 | 0 | 0.0 | 582 | 22.25 | 21.7 | 22.55 | 21.6 |
| 2021-05-21 | 0.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 76 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1797 | 21.75 | 18.3 | 23.0 | 18.3 |
| 2021-05-14 | 0.67 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -35 | 2.12 | 0 | 0.0 | -4 | 0.24 | 1648 | 20.2 | 24.5 | 24.5 | 18.6 |
| 2021-05-07 | 0.75 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 43 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1638 | 24.05 | 26.05 | 26.1 | 22.3 |
| 2021-04-29 | 0.62 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1224 | 26.05 | 27.65 | 27.65 | 26.0 |
| 2021-04-23 | 0.16 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3057 | 27.6 | 26.3 | 28.25 | 25.7 |
| 2021-04-16 | 0.21 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1698 | 26.5 | 27.8 | 28.35 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3678 | 27.8 | 27.45 | 29.85 | 27.2 |
| 2021-04-01 | 0.36 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 60 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1970 | 27.45 | 27.4 | 27.95 | 26.95 |
| 2021-03-26 | 0.22 (-0.38) | 0.0 (0.0) | 0.01 (-0.02) | -156 | 1.82 | 0 | 0.0 | -8 | 0.09 | 8584 | 27.4 | 32.0 | 33.65 | 27.25 |
| 2021-03-19 | 0.6 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | -8 | 0.04 | 0 | 0.0 | 12 | 0.07 | 18386 | 31.2 | 27.35 | 32.6 | 26.9 |
| 2021-03-12 | 0.52 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -38 | 1.73 | 0 | 0.0 | -4 | 0.18 | 2198 | 27.25 | 27.8 | 28.3 | 25.85 |
| 2021-03-05 | 0.64 (-0.46) | 0.0 (0.0) | 0.01 (+0.01) | -195 | 5.75 | 0 | 0.0 | 4 | 0.12 | 3394 | 26.75 | 27.6 | 28.75 | 26.65 |
| 2021-02-26 | 1.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3799 | 26.95 | 27.0 | 28.25 | 25.8 |
| 2021-02-19 | 1.0 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 353 | 18.48 | 0 | 0.0 | 0 | 0.0 | 1910 | 26.5 | 25.9 | 26.75 | 24.85 |
| 2021-02-05 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.45 | 0 | 0.0 | 0 | 0.0 | 832 | 23.85 | 24.95 | 24.95 | 23.8 |
| 2021-01-29 | 0.26 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -189 | 3.78 | 0 | 0.0 | -3 | 0.06 | 4998 | 25.25 | 23.7 | 27.4 | 23.4 |
| 2021-01-22 | 0.55 (+0.29) | 0.0 (0.0) | 0.01 (-0.01) | 66 | 2.6 | 0 | 0.0 | -4 | 0.16 | 2539 | 23.45 | 25.4 | 25.4 | 22.15 |
| 2021-01-15 | 0.26 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -159 | 2.88 | 0 | 0.0 | 0 | 0.0 | 5529 | 25.65 | 28.2 | 29.4 | 25.5 |
| 2021-01-08 | 0.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1980 | 27.7 | 26.6 | 27.7 | 25.1 |
| 2020-12-31 | 0.54 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 26 | 1.91 | 0 | 0.0 | 7 | 0.51 | 1361 | 26.5 | 26.3 | 27.75 | 26.3 |
| 2020-12-25 | 0.48 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 116 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1632 | 26.15 | 26.4 | 26.6 | 25.4 |
| 2020-12-18 | 0.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2116 | 25.95 | 26.4 | 27.9 | 25.95 |
| 2020-12-11 | 0.18 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -163 | 3.7 | 0 | 0.0 | 0 | 0.0 | 4406 | 27.0 | 31.1 | 31.6 | 26.5 |
| 2020-12-04 | 0.4 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.99 | 0 | 0.0 | 0 | 0.0 | 4382 | 30.7 | 31.05 | 31.2 | 28.65 |
| 2020-11-27 | 0.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.55 | 0 | 0.0 | 0 | 0.0 | 5408 | 30.95 | 30.9 | 33.1 | 29.6 |
| 2020-11-20 | 0.01 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0.68 | 0 | 0.0 | 0 | 0.0 | 7399 | 30.9 | 29.6 | 34.1 | 28.05 |
| 2020-11-13 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (-0.1) | 8 | 0.09 | 0 | 0.0 | -45 | 0.5 | 8926 | 29.55 | 35.85 | 37.0 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.11 (-0.14) | 0.0 (0.0) | 0.1 (+0.1) | -65 | 0.42 | 0 | 0.0 | 45 | 0.29 | 15440 | 39.3 | 29.9 | 39.6 | 29.1 |
| 2020-10-30 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3568 | 28.25 | 26.25 | 28.25 | 24.65 |
| 2020-10-23 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3123 | 26.35 | 27.2 | 27.65 | 24.1 |
| 2020-10-16 | 0.23 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.0 | 0 | 0.0 | 0 | 0.0 | 4043 | 27.2 | 27.55 | 28.7 | 26.0 |
| 2020-10-08 | 0.05 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -434 | 8.7 | 0 | 0.0 | 0 | 0.0 | 4988 | 27.1 | 24.05 | 29.0 | 23.6 |
| 2020-09-30 | 1.03 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -66 | 2.42 | 0 | 0.0 | -3 | 0.11 | 2726 | 24.25 | 25.5 | 27.2 | 23.25 |
| 2020-09-25 | 1.18 (-0.52) | 0.0 (0.0) | 0.01 (+0.01) | -228 | 2.12 | 0 | 0.0 | 3 | 0.03 | 10763 | 25.0 | 36.15 | 36.15 | 24.65 |
| 2020-09-18 | 1.7 (+0.3) | 0.0 (0.0) | 0.0 (-0.01) | 132 | 3.38 | 0 | 0.0 | -3 | 0.08 | 3907 | 36.3 | 28.6 | 36.3 | 28.6 |
| 2020-09-11 | 1.4 (+0.72) | 0.0 (0.0) | 0.01 (+0.01) | 317 | 5.13 | 0 | 0.0 | 3 | 0.05 | 6174 | 29.1 | 37.0 | 38.0 | 29.1 |
| 2020-09-04 | 0.68 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 198 | 2.43 | 0 | 0.0 | 0 | 0.0 | 8161 | 38.2 | 26.15 | 38.2 | 25.45 |
| 2020-08-28 | 0.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.52 | 0 | 0.0 | 0 | 0.0 | 8638 | 23.8 | 17.55 | 23.8 | 16.9 |
| 2020-08-21 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4595 | 17.55 | 16.6 | 19.0 | 15.7 |
| 2020-08-14 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -21 | 0.39 | 0 | 0.0 | -15 | 0.28 | 5427 | 16.25 | 18.85 | 20.6 | 15.6 |
| 2020-08-07 | 0.2 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 65 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5653 | 18.9 | 16.0 | 19.3 | 15.6 |
| 2020-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 23 | 0.27 | 0 | 0.0 | 0 | 0.0 | 8516 | 16.0 | 14.45 | 17.9 | 14.25 |
| 2020-07-17 | 0.05 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 0.88 | 0 | 0.0 | 4 | 0.14 | 2846 | 13.8 | 14.35 | 15.55 | 13.25 |
| 2020-07-10 | 0.11 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4558 | 14.2 | 10.85 | 15.25 | 10.8 |
| 2020-07-02 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 2.26 | 0 | 0.0 | 0 | 0.0 | 487 | 10.85 | 10.55 | 11.0 | 10.2 |
| 2020-06-18 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2131 | 11.1 | 10.5 | 11.7 | 10.4 |
| 2020-06-12 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2161 | 10.3 | 9.39 | 10.3 | 8.78 |
| 2020-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 8.59 | 8.15 | 8.68 | 8.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 8.3 | 8.26 | 8.47 | 8.05 |
| 2020-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 7.46 | 7.1 | 7.5 | 7.1 |
| 2020-04-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.38 | 6.05 | 7.48 | 6.05 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.08 | 5.99 | 6.18 | 5.83 |
| 2020-03-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 6.0 | 5.9 | 6.21 | 5.85 |
| 2020-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.55 | 181 | 5.96 | 6.61 | 6.8 | 5.55 |
| 2020-03-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 6.61 | 8.66 | 8.77 | 6.61 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 8.66 | 8.6 | 8.93 | 8.36 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 8.7 | 8.6 | 9.14 | 8.54 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 8.58 | 8.6 | 8.75 | 8.45 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 8.59 | 8.78 | 9.5 | 8.53 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 9.55 | 9.03 | 9.64 | 9.03 |
| 2020-01-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.31 | 0 | 0.0 | 1 | 0.66 | 151 | 9.23 | 9.2 | 9.43 | 8.83 |
| 2020-01-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 9.27 | 9.15 | 9.43 | 9.1 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.65 | 43 | 9.16 | 9.19 | 9.19 | 8.85 |
| 2019-12-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.95 | 0 | 0.0 | 3 | 0.88 | 339 | 9.02 | 8.78 | 9.4 | 8.5 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.52 | 198 | 9.0 | 8.98 | 9.4 | 8.8 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 3 | 0.28 | 1073 | 8.9 | 8.66 | 9.29 | 8.66 |
| 2019-09-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 5 | 0.58 | 860 | 8.55 | 8.15 | 9.27 | 8.02 |
| 2019-09-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.68 | 294 | 8.05 | 8.39 | 8.42 | 7.71 |
| 2019-09-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1308 | 8.27 | 8.1 | 8.56 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.79 | 7.62 | 7.85 | 7.52 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.64 | 7.62 | 7.73 | 7.54 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 7.66 | 7.67 | 7.77 | 7.52 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 7.8 | 7.74 | 8.1 | 7.53 |
| 2019-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 7.66 | 7.41 | 7.7 | 7.4 |
| 2019-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 113 | 7.5 | 7.77 | 7.8 | 7.4 |
| 2019-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.56 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -11 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1591 | 49.55 | 49.65 | 49.9 | 48.1 |
| 2024-06-28 | 1.57 (+0.38) | 0.0 (0.0) | 0.64 (-0.01) | 100 | 0.27 | 0 | 0.0 | -2 | 0.01 | 36938 | 49.55 | 48.3 | 56.5 | 46.7 |
| 2024-05-31 | 1.19 (-1.5) | 0.0 (0.0) | 0.65 (+0.14) | -992 | 0.94 | 0 | 0.0 | 62 | 0.06 | 105142 | 47.25 | 58.7 | 59.0 | 44.0 |
| 2024-04-30 | 2.69 (+1.41) | 0.0 (0.0) | 0.51 (-0.01) | 608 | 0.96 | 0 | 0.0 | -5 | 0.01 | 63449 | 55.6 | 33.8 | 55.6 | 32.25 |
| 2024-03-29 | 1.28 (-0.46) | 0.0 (0.0) | 0.52 (+0.03) | -84 | 0.46 | 0 | 0.0 | 14 | 0.08 | 18348 | 33.45 | 37.7 | 41.55 | 32.7 |
| 2024-02-29 | 1.74 (-0.26) | 0.0 (0.0) | 0.49 (-0.03) | -94 | 0.24 | 0 | 0.0 | -12 | 0.03 | 38371 | 37.45 | 42.8 | 46.6 | 37.25 |
| 2024-01-31 | 2.0 (-5.89) | 0.0 (0.0) | 0.52 (+0.05) | -2650 | 0.98 | 0 | 0.0 | 25 | 0.01 | 271034 | 43.35 | 30.9 | 47.3 | 29.3 |
| 2023-12-29 | 7.89 (+5.85) | 0.0 (0.0) | 0.47 (+0.47) | 2655 | 2.97 | 0 | 0.0 | 206 | 0.23 | 89428 | 33.0 | 22.9 | 40.55 | 22.6 |
| 2023-11-30 | 2.04 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 280 | 2.22 | 0 | 0.0 | 0 | 0.0 | 12613 | 22.85 | 21.95 | 25.6 | 21.75 |
| 2023-10-31 | 1.39 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | -708 | 3.26 | 0 | 0.0 | 0 | 0.0 | 21700 | 21.75 | 25.75 | 26.05 | 20.0 |
| 2023-09-28 | 2.74 (-1.14) | 0.0 (0.0) | 0.0 (-0.03) | -508 | 4.12 | 0 | 0.0 | -13 | 0.11 | 12338 | 25.45 | 23.5 | 27.25 | 22.5 |
| 2023-08-31 | 3.88 (+2.9) | 0.0 (0.0) | 0.03 (-0.07) | 1239 | 11.81 | 0 | 0.0 | -29 | 0.28 | 10488 | 23.75 | 28.35 | 29.05 | 23.05 |
| 2023-07-31 | 0.98 (-0.87) | 0.0 (0.0) | 0.1 (-0.01) | -604 | 1.29 | 0 | 0.0 | -7 | 0.01 | 46730 | 28.05 | 25.45 | 31.9 | 23.05 |
| 2023-06-30 | 1.85 (+1.43) | 0.0 (0.0) | 0.11 (+0.06) | 615 | 1.66 | 0 | 0.0 | 27 | 0.07 | 37056 | 24.9 | 17.5 | 26.4 | 17.35 |
| 2023-05-31 | 0.42 (-0.1) | 0.0 (0.0) | 0.05 (+0.05) | -40 | 0.32 | 0 | 0.0 | 22 | 0.18 | 12316 | 17.5 | 14.25 | 19.4 | 14.0 |
| 2023-04-28 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.6 | 0 | 0.0 | 0 | 0.0 | 5701 | 13.95 | 13.8 | 15.85 | 13.65 |
| 2023-03-31 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1488 | 13.8 | 14.0 | 14.1 | 12.95 |
| 2023-02-24 | 0.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1353 | 13.9 | 13.35 | 14.2 | 13.25 |
| 2023-01-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.14 | 0 | 0.0 | 0 | 0.0 | 608 | 13.25 | 13.25 | 13.65 | 12.95 |
| 2022-12-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9287 | 13.3 | 13.65 | 17.6 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.75 | 0 | 0.0 | 0 | 0.0 | 5997 | 13.65 | 11.4 | 15.15 | 11.25 |
| 2022-10-31 | 0.38 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -75 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1158 | 11.25 | 12.65 | 13.65 | 11.2 |
| 2022-09-30 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2593 | 13.0 | 15.3 | 15.4 | 12.35 |
| 2022-08-31 | 0.62 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.26 | 0 | 0.0 | 0 | 0.0 | 6368 | 15.3 | 13.3 | 15.95 | 12.6 |
| 2022-07-29 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1115 | 13.3 | 13.25 | 13.6 | 11.35 |
| 2022-06-30 | 0.45 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 715 | 13.3 | 13.95 | 14.7 | 12.5 |
| 2022-05-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2545 | 13.85 | 15.1 | 15.25 | 12.4 |
| 2022-04-29 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1501 | 15.5 | 16.1 | 17.1 | 14.8 |
| 2022-03-31 | 0.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.82 | 0 | 0.0 | 1 | 0.02 | 4976 | 16.1 | 15.8 | 17.15 | 14.8 |
| 2022-02-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 681 | 15.7 | 16.15 | 17.25 | 15.4 |
| 2022-01-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1470 | 15.85 | 19.15 | 19.45 | 15.5 |
| 2021-12-30 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4811 | 18.8 | 19.4 | 21.0 | 17.9 |
| 2021-11-30 | 0.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.28 | 0 | 0.0 | 0 | 0.0 | 12192 | 19.4 | 17.35 | 21.45 | 16.75 |
| 2021-10-29 | 0.45 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3845 | 17.35 | 16.35 | 17.35 | 14.5 |
| 2021-09-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.45 | 0 | 0.0 | 0 | 0.0 | 5779 | 16.35 | 16.35 | 19.65 | 15.55 |
| 2021-08-31 | 0.68 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 85 | 2.08 | 0 | 0.0 | 0 | 0.0 | 4089 | 16.15 | 18.45 | 21.5 | 15.2 |
| 2021-07-30 | 0.47 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -398 | 4.98 | 0 | 0.0 | 0 | 0.0 | 7996 | 18.4 | 20.2 | 20.9 | 17.95 |
| 2021-06-30 | 1.4 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.02 | 0 | 0.0 | 0 | 0.0 | 2946 | 20.15 | 22.3 | 24.55 | 19.95 |
| 2021-05-31 | 1.13 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 251 | 4.34 | 0 | 0.0 | -4 | 0.07 | 5790 | 22.2 | 26.05 | 26.1 | 18.3 |
| 2021-04-29 | 0.62 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | -40 | 0.4 | 0 | 0.0 | 0 | 0.0 | 10039 | 26.05 | 27.95 | 29.85 | 25.5 |
| 2021-03-31 | 0.41 (-0.69) | 0.0 (0.0) | 0.01 (+0.01) | -320 | 0.94 | 0 | 0.0 | 4 | 0.01 | 34153 | 27.55 | 27.6 | 33.65 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.1 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 474 | 7.25 | 0 | 0.0 | 0 | 0.0 | 6542 | 26.95 | 24.95 | 28.25 | 23.8 |
| 2021-01-29 | 0.26 (-0.28) | 0.0 (0.0) | 0.0 (-0.02) | -253 | 1.68 | 0 | 0.0 | -7 | 0.05 | 15048 | 25.25 | 26.6 | 29.4 | 22.15 |
| 2020-12-31 | 0.54 (+0.4) | 0.0 (0.0) | 0.02 (+0.02) | 126 | 0.96 | 0 | 0.0 | 7 | 0.05 | 13159 | 26.5 | 30.25 | 31.6 | 25.4 |
| 2020-11-30 | 0.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -98 | 0.26 | 0 | 0.0 | 0 | 0.0 | 37914 | 30.25 | 29.9 | 39.6 | 28.05 |
| 2020-10-30 | 0.25 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -342 | 2.18 | 0 | 0.0 | 0 | 0.0 | 15724 | 28.25 | 24.05 | 29.0 | 23.6 |
| 2020-09-30 | 1.03 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 250 | 0.88 | 0 | 0.0 | 0 | 0.0 | 28499 | 24.25 | 28.75 | 38.2 | 23.25 |
| 2020-08-31 | 0.46 (+0.41) | 0.0 (0.0) | 0.0 (-0.03) | 183 | 0.66 | 0 | 0.0 | -15 | 0.05 | 27549 | 26.15 | 16.0 | 26.15 | 15.6 |
| 2020-07-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 59 | 0.32 | 0 | 0.0 | 4 | 0.02 | 18371 | 16.0 | 10.75 | 17.9 | 10.4 |
| 2020-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5141 | 10.65 | 8.59 | 11.7 | 8.4 |
| 2020-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 669 | 8.59 | 7.8 | 8.68 | 7.6 |
| 2020-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 7.95 | 5.99 | 8.15 | 5.98 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.0 | 0 | 0.0 | -1 | 0.12 | 803 | 6.15 | 8.6 | 8.93 | 5.55 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 1 | 0.16 | 617 | 8.7 | 8.13 | 9.5 | 8.13 |
| 2020-01-17 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.0 | 0 | 0.0 | 1 | 0.14 | 697 | 8.53 | 9.15 | 9.64 | 8.53 |
| 2019-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.63 | 0 | 0.0 | 1 | 0.06 | 1750 | 9.16 | 8.02 | 9.4 | 7.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.28 | 0 | 0.0 | 7 | 0.28 | 2521 | 8.55 | 7.62 | 9.27 | 7.52 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | -1 | 0.28 | 356 | 7.64 | 7.55 | 8.1 | 7.4 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 7.55 | 7.75 | 7.8 | 7.4 |
| 2019-06-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
