- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 35.4 (2.61%) | 2112 | 4 | 2 | 0 | 0 | 0.09% | 19.21 (0.03) | 73 (-26.61%) | 0.17% | 1.01% | 9.21% |
| 2024-11-21 | 34.5 (-1.0%) | 2108 | 5 | 2 | 0 | 0 | 0.09% | 19.18 (0.05) | 100 (81.2%) | 0.23% | 1.14% | 10.51% |
| 2024-11-20 | 34.85 (-1.97%) | 2103 | -1 | 2 | 0 | 0 | 0.1% | 19.13 (-0.01) | 55 (-7.92%) | 0.13% | 1.37% | 11.99% |
| 2024-11-19 | 35.55 (0.42%) | 2104 | -7 | 2 | 1 | 0 | 0.1% | 19.14 (-0.06) | 60 (-61.34%) | 0.14% | 1.51% | 13.75% |
| 2024-11-18 | 35.4 (-0.84%) | 2111 | 57 | 1 | 0 | 0 | 0.05% | 19.2 (0.51) | 155 (19.51%) | 0.35% | 2.57% | 18.65% |
| 2024-11-15 | 35.7 (1.85%) | 2054 | 7 | 1 | 0 | 0 | 0.05% | 18.69 (0.07) | 130 (-36.17%) | 0.3% | 3.69% | 22.0% |
| 2024-11-14 | 35.05 (-3.71%) | 2047 | -47 | 1 | 0 | 0 | 0.05% | 18.62 (-0.43) | 203 (79.13%) | 0.46% | 3.73% | 21.93% |
| 2024-11-13 | 36.4 (-1.62%) | 2094 | -1 | 1 | 0 | 0 | 0.05% | 19.05 (-0.01) | 113 (-78.43%) | 0.26% | 3.56% | 21.65% |
| 2024-11-12 | 37.0 (-6.33%) | 2095 | -6 | 1 | -21 | 0 | 0.05% | 19.06 (-0.05) | 527 (-19.01%) | 1.2% | 4.23% | 21.6% |
| 2024-11-11 | 39.5 (2.2%) | 2101 | 67 | 22 | 19 | 0 | 1.05% | 19.11 (0.61) | 650 (353.31%) | 1.48% | 3.27% | 20.65% |
| 2024-11-08 | 38.65 (-0.64%) | 2034 | 65 | 3 | -2 | 0 | 0.15% | 18.5 (0.59) | 143 (8.74%) | 0.33% | 1.92% | 19.31% |
| 2024-11-07 | 38.9 (0.39%) | 1969 | 24 | 5 | 1 | 0 | 0.25% | 17.91 (0.22) | 132 (-67.63%) | 0.3% | 1.8% | 19.24% |
| 2024-11-06 | 38.75 (2.92%) | 1945 | 23 | 4 | 3 | 0 | 0.21% | 17.69 (0.2) | 407 (287.13%) | 0.93% | 2.05% | 19.14% |
| 2024-11-05 | 37.65 (3.01%) | 1922 | 25 | 1 | 0 | 0 | 0.05% | 17.49 (0.23) | 105 (87.09%) | 0.24% | 1.49% | 18.47% |
| 2024-11-04 | 36.55 (0.83%) | 1897 | 16 | 1 | 0 | 0 | 0.05% | 17.26 (0.15) | 56 (-36.28%) | 0.13% | 1.85% | 18.4% |
| 2024-11-01 | 36.25 (0.14%) | 1881 | -41 | 1 | -8 | 0 | 0.05% | 17.11 (-0.38) | 88 (-63.44%) | 0.2% | 2.59% | 18.47% |
| 2024-10-30 | 36.2 (-2.69%) | 1922 | -6 | 9 | 0 | 0 | 0.47% | 17.49 (-0.05) | 241 (46.88%) | 0.55% | 3.85% | 18.71% |
| 2024-10-29 | 37.2 (-1.59%) | 1928 | -4 | 9 | -5 | 0 | 0.47% | 17.54 (-0.04) | 164 (-37.1%) | 0.37% | 5.01% | 18.39% |
| 2024-10-28 | 37.8 (-1.43%) | 1932 | 3 | 14 | -1 | 0 | 0.72% | 17.58 (0.03) | 261 (-31.47%) | 0.59% | 6.52% | 18.28% |
| 2024-10-25 | 38.35 (-1.54%) | 1929 | 2 | 15 | 6 | 0 | 0.78% | 17.55 (0.02) | 382 (-40.8%) | 0.87% | 10.96% | 18.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.95 (-4.42%) | 1927 | -4 | 9 | -7 | 0 | 0.47% | 17.53 (-0.04) | 645 (-14.0%) | 1.47% | 13.8% | 17.55% |
| 2024-10-23 | 40.75 (2.77%) | 1931 | -26 | 16 | 3 | 0 | 0.83% | 17.57 (-0.23) | 750 (-9.61%) | 1.71% | 12.55% | 16.25% |
| 2024-10-22 | 39.65 (0.63%) | 1957 | -31 | 13 | 3 | 0 | 0.66% | 17.8 (-0.29) | 830 (-62.5%) | 1.89% | 11.03% | 14.85% |
| 2024-10-21 | 39.4 (2.34%) | 1988 | 168 | 10 | 0 | 0 | 0.5% | 18.09 (1.53) | 2213 (35.76%) | 5.03% | 9.36% | 13.16% |
| 2024-10-18 | 38.5 (8.15%) | 1820 | 123 | 10 | 8 | 0 | 0.55% | 16.56 (1.12) | 1630 (1585.3%) | 3.71% | 4.57% | 8.33% |
| 2024-10-17 | 35.6 (2.15%) | 1697 | 2 | 2 | 0 | 0 | 0.12% | 15.44 (0.02) | 96 (20.23%) | 0.22% | 1.0% | 4.8% |
| 2024-10-16 | 34.85 (-0.71%) | 1695 | -1 | 2 | 0 | 0 | 0.12% | 15.42 (-0.01) | 80 (-14.83%) | 0.18% | 1.04% | 4.82% |
| 2024-10-15 | 35.1 (-0.28%) | 1696 | -16 | 2 | 0 | 0 | 0.12% | 15.43 (-0.14) | 94 (-13.36%) | 0.21% | 1.06% | 4.98% |
| 2024-10-14 | 35.2 (-0.42%) | 1712 | -4 | 2 | 0 | 0 | 0.12% | 15.57 (-0.04) | 109 (83.53%) | 0.25% | 1.1% | 5.09% |
| 2024-10-11 | 35.35 (-0.84%) | 1716 | 4 | 2 | 0 | 0 | 0.12% | 15.61 (0.04) | 59 (-48.6%) | 0.14% | 1.02% | 5.39% |
| 2024-10-09 | 35.65 (-2.6%) | 1712 | 6 | 2 | 0 | 0 | 0.12% | 15.57 (0.05) | 115 (31.74%) | 0.26% | 1.09% | 5.55% |
| 2024-10-08 | 36.6 (-1.48%) | 1706 | -12 | 2 | 0 | 0 | 0.12% | 15.52 (-0.11) | 87 (-21.88%) | 0.2% | 1.26% | 5.52% |
| 2024-10-07 | 37.15 (2.34%) | 1718 | -12 | 2 | -1 | 0 | 0.12% | 15.63 (-0.11) | 112 (53.72%) | 0.26% | 1.3% | 5.57% |
| 2024-10-04 | 36.3 (-1.76%) | 1730 | 0 | 3 | -1 | 0 | 0.17% | 15.74 (0.0) | 73 (-18.83%) | 0.17% | 1.31% | 6.09% |
| 2024-10-01 | 36.95 (1.23%) | 1730 | 0 | 4 | 1 | 0 | 0.23% | 15.74 (0.0) | 90 (-53.3%) | 0.2% | 1.61% | 6.3% |
| 2024-09-30 | 36.5 (-2.28%) | 1730 | 22 | 3 | 1 | 0 | 0.17% | 15.74 (0.2) | 192 (89.86%) | 0.44% | 1.66% | 6.51% |
| 2024-09-27 | 37.35 (-1.45%) | 1708 | 3 | 2 | 0 | 0 | 0.12% | 15.54 (0.03) | 101 (-12.94%) | 0.23% | 1.39% | 6.66% |
| 2024-09-26 | 37.9 (-1.3%) | 1705 | -8 | 2 | 0 | 0 | 0.12% | 15.51 (-0.07) | 116 (-43.58%) | 0.27% | 1.46% | 7.17% |
| 2024-09-25 | 38.4 (2.4%) | 1713 | -29 | 2 | 0 | 0 | 0.12% | 15.58 (-0.27) | 206 (80.68%) | 0.47% | 1.4% | 8.87% |
| 2024-09-24 | 37.5 (-0.53%) | 1742 | -8 | 2 | 0 | 0 | 0.11% | 15.85 (-0.07) | 114 (55.55%) | 0.26% | 1.13% | 8.72% |
| 2024-09-23 | 37.7 (1.07%) | 1750 | -1 | 2 | -1 | 0 | 0.11% | 15.92 (-0.01) | 73 (-44.56%) | 0.17% | 1.05% | 9.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.3 (-0.4%) | 1751 | 17 | 3 | 0 | 0 | 0.17% | 15.93 (0.15) | 132 (48.14%) | 0.3% | 1.11% | 10.23% |
| 2024-09-19 | 37.45 (2.18%) | 1734 | 20 | 3 | 0 | 0 | 0.17% | 15.78 (0.19) | 89 (2.22%) | 0.2% | 1.16% | 10.47% |
| 2024-09-18 | 36.65 (-0.27%) | 1714 | 18 | 3 | 1 | 0 | 0.18% | 15.59 (0.16) | 87 (13.86%) | 0.2% | 1.28% | 11.32% |
| 2024-09-16 | 36.75 (1.66%) | 1696 | 1 | 2 | 0 | 0 | 0.12% | 15.43 (0.01) | 76 (-25.69%) | 0.17% | 1.63% | 11.91% |
| 2024-09-13 | 36.15 (0.0%) | 1695 | 2 | 2 | 0 | 0 | 0.12% | 15.42 (0.02) | 103 (-31.54%) | 0.24% | 1.75% | 12.94% |
| 2024-09-12 | 36.15 (1.4%) | 1693 | 0 | 2 | -2 | 0 | 0.12% | 15.4 (0.0) | 151 (3.87%) | 0.34% | 1.75% | 14.56% |
| 2024-09-11 | 35.65 (-0.7%) | 1693 | -40 | 4 | -2 | 0 | 0.24% | 15.4 (-0.37) | 145 (-39.1%) | 0.33% | 1.65% | 15.93% |
| 2024-09-10 | 35.9 (-4.14%) | 1733 | -10 | 6 | 0 | 0 | 0.35% | 15.77 (-0.09) | 239 (81.51%) | 0.54% | 2.1% | 16.92% |
| 2024-09-09 | 37.45 (-1.19%) | 1743 | -15 | 6 | 0 | 0 | 0.34% | 15.86 (-0.13) | 131 (28.11%) | 0.3% | 1.93% | 17.61% |
| 2024-09-06 | 37.9 (-0.92%) | 1758 | 6 | 6 | 1 | 0 | 0.34% | 15.99 (0.05) | 102 (-4.33%) | 0.23% | 2.04% | 18.05% |
| 2024-09-05 | 38.25 (1.06%) | 1752 | -4 | 5 | 0 | 0 | 0.29% | 15.94 (-0.04) | 107 (-68.54%) | 0.24% | 2.4% | 18.76% |
| 2024-09-04 | 37.85 (-5.49%) | 1756 | -12 | 5 | -1 | 0 | 0.28% | 15.98 (-0.1) | 341 (104.87%) | 0.78% | 2.9% | 19.63% |
| 2024-09-03 | 40.05 (-1.48%) | 1768 | -3 | 6 | 0 | 0 | 0.34% | 16.08 (-0.03) | 166 (-7.41%) | 0.38% | 4.08% | 19.77% |
| 2024-09-02 | 40.65 (-1.69%) | 1771 | 20 | 6 | 0 | 0 | 0.34% | 16.11 (0.18) | 180 (-30.06%) | 0.41% | 4.02% | 21.03% |
| 2024-08-30 | 41.35 (-0.36%) | 1751 | -25 | 6 | 0 | 0 | 0.34% | 15.93 (-0.23) | 257 (-21.59%) | 0.59% | 4.67% | 21.22% |
| 2024-08-29 | 41.5 (-1.31%) | 1776 | 45 | 6 | -1 | 0 | 0.34% | 16.16 (0.41) | 328 (-61.9%) | 0.75% | 4.97% | 20.98% |
| 2024-08-28 | 42.05 (3.32%) | 1731 | -1 | 7 | 1 | 0 | 0.4% | 15.75 (-0.01) | 862 (512.36%) | 1.96% | 4.77% | 20.59% |
| 2024-08-27 | 40.7 (-0.73%) | 1732 | 7 | 6 | 0 | 0 | 0.35% | 15.76 (0.07) | 140 (-69.67%) | 0.32% | 3.86% | 18.86% |
| 2024-08-26 | 41.0 (1.86%) | 1725 | 22 | 6 | 0 | 0 | 0.35% | 15.69 (0.2) | 464 (18.9%) | 1.06% | 4.33% | 18.98% |
| 2024-08-23 | 40.25 (-0.62%) | 1703 | -42 | 6 | -3 | 0 | 0.35% | 15.49 (-0.39) | 390 (63.63%) | 0.89% | 4.48% | 18.4% |
| 2024-08-22 | 40.5 (-1.22%) | 1745 | 17 | 9 | 0 | 0 | 0.52% | 15.88 (0.16) | 238 (-48.42%) | 0.54% | 5.44% | 17.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.0 (0.0%) | 1728 | 4 | 9 | 0 | 0 | 0.52% | 15.72 (0.04) | 462 (33.46%) | 1.05% | 6.62% | 18.0% |
| 2024-08-20 | 41.0 (-0.85%) | 1724 | -3 | 9 | 2 | 0 | 0.52% | 15.68 (-0.03) | 346 (-34.65%) | 0.79% | 6.88% | 17.93% |
| 2024-08-19 | 41.35 (1.72%) | 1727 | -39 | 7 | 0 | 0 | 0.41% | 15.71 (-0.36) | 530 (-34.94%) | 1.21% | 7.32% | 18.01% |
| 2024-08-16 | 40.65 (1.37%) | 1766 | -30 | 7 | 0 | 0 | 0.4% | 16.07 (-0.27) | 815 (8.08%) | 1.85% | 6.86% | 17.51% |
| 2024-08-15 | 40.1 (2.56%) | 1796 | 25 | 7 | 4 | 0 | 0.39% | 16.34 (0.23) | 754 (30.55%) | 1.72% | 5.95% | 16.37% |
| 2024-08-14 | 39.1 (2.62%) | 1771 | 24 | 3 | -1 | 0 | 0.17% | 16.11 (0.22) | 578 (6.31%) | 1.31% | 5.35% | 15.44% |
| 2024-08-13 | 38.1 (2.97%) | 1747 | 23 | 4 | 1 | 0 | 0.23% | 15.89 (0.21) | 543 (66.54%) | 1.24% | 4.95% | 14.98% |
| 2024-08-12 | 37.0 (3.5%) | 1724 | 15 | 3 | 1 | 0 | 0.17% | 15.68 (0.13) | 326 (-21.02%) | 0.74% | 5.35% | 14.53% |
| 2024-08-09 | 35.75 (0.42%) | 1709 | -10 | 2 | 0 | 0 | 0.12% | 15.55 (-0.09) | 413 (-16.33%) | 0.94% | 5.21% | 15.09% |
| 2024-08-08 | 35.6 (1.14%) | 1719 | 55 | 2 | 1 | 0 | 0.12% | 15.64 (0.5) | 494 (23.76%) | 1.12% | 4.62% | 15.12% |
| 2024-08-07 | 35.2 (10.0%) | 1664 | -129 | 1 | 0 | 0 | 0.06% | 15.14 (-1.17) | 399 (-44.74%) | 0.91% | 3.85% | 16.37% |
| 2024-08-06 | 32.0 (-6.43%) | 1793 | -308 | 1 | -1 | 0 | 0.06% | 16.31 (-2.8) | 722 (173.04%) | 1.64% | 3.18% | 21.91% |
| 2024-08-05 | 34.2 (-10.0%) | 2101 | -78 | 2 | 2 | 0 | 0.1% | 19.11 (-0.71) | 264 (75.36%) | 0.6% | 1.98% | 21.63% |
| 2024-08-02 | 38.0 (-2.19%) | 2179 | 14 | 0 | 0 | 0 | 0.0% | 19.82 (0.12) | 150 (-3.58%) | 0.34% | 1.85% | 22.79% |
| 2024-08-01 | 38.85 (2.1%) | 2165 | -30 | 0 | 0 | 0 | 0.0% | 19.7 (-0.27) | 156 (51.93%) | 0.36% | 1.95% | 23.61% |
| 2024-07-31 | 38.05 (-2.81%) | 2195 | -2 | 0 | 0 | 0 | 0.0% | 19.97 (-0.02) | 103 (-46.94%) | 0.23% | 2.19% | 24.24% |
| 2024-07-30 | 39.15 (2.76%) | 2197 | -17 | 0 | 0 | 0 | 0.0% | 19.99 (-0.15) | 194 (-7.22%) | 0.44% | 2.92% | 25.63% |
| 2024-07-29 | 38.1 (-2.81%) | 2214 | -32 | 0 | 0 | 0 | 0.0% | 20.14 (-0.29) | 209 (6.3%) | 0.48% | 3.35% | 27.0% |
| 2024-07-26 | 39.2 (-3.09%) | 2246 | -17 | 0 | -1 | 0 | 0.0% | 20.43 (-0.16) | 196 (-23.84%) | 0.45% | 3.59% | 27.93% |
| 2024-07-23 | 40.45 (2.41%) | 2263 | -8 | 1 | 0 | 0 | 0.04% | 20.59 (-0.07) | 258 (-39.59%) | 0.59% | 3.85% | 28.77% |
| 2024-07-22 | 39.5 (-2.47%) | 2271 | -91 | 1 | 0 | 0 | 0.04% | 20.66 (-0.83) | 427 (11.78%) | 0.97% | 4.05% | 30.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.5 (-3.91%) | 2362 | -1 | 1 | -1 | 0 | 0.04% | 21.49 (-0.01) | 382 (22.78%) | 0.87% | 3.94% | 33.03% |
| 2024-07-18 | 42.15 (-1.52%) | 2363 | 6 | 2 | -13 | 0 | 0.08% | 21.5 (0.06) | 311 (-0.92%) | 0.71% | 3.85% | 35.09% |
| 2024-07-17 | 42.8 (1.9%) | 2357 | -9 | 15 | -20 | 0 | 0.64% | 21.44 (-0.08) | 314 (-8.85%) | 0.72% | 4.45% | 38.65% |
| 2024-07-16 | 42.0 (-1.18%) | 2366 | -47 | 35 | -13 | 3 | 1.48% | 21.52 (-0.43) | 345 (-8.49%) | 0.78% | 4.7% | 64.64% |
| 2024-07-15 | 42.5 (-1.85%) | 2413 | -2 | 48 | -5 | 0 | 1.99% | 21.95 (-0.02) | 377 (8.99%) | 0.86% | 6.28% | 79.52% |
| 2024-07-12 | 43.3 (0.23%) | 2415 | -3 | 53 | -10 | 0 | 2.19% | 21.97 (-0.03) | 346 (-39.58%) | 0.79% | 11.87% | 80.34% |
| 2024-07-11 | 43.2 (-1.93%) | 2418 | 67 | 63 | 4 | 0 | 2.61% | 22.0 (0.61) | 572 (34.16%) | 1.3% | 12.45% | 81.04% |
| 2024-07-10 | 44.05 (0.46%) | 2351 | 16 | 59 | 6 | 0 | 2.51% | 21.39 (0.15) | 426 (-59.04%) | 0.97% | 12.91% | 81.76% |
| 2024-07-09 | 43.85 (-2.99%) | 2335 | 16 | 53 | -101 | 0 | 2.27% | 21.24 (0.14) | 1042 (-63.25%) | 2.37% | 13.1% | 83.0% |
| 2024-07-08 | 45.2 (-9.96%) | 2319 | -195 | 154 | 91 | 0 | 6.64% | 21.1 (-1.77) | 2836 (372.12%) | 6.45% | 11.72% | 87.0% |
| 2024-07-05 | 50.2 (0.2%) | 2514 | -18 | 63 | -2 | 0 | 2.51% | 22.87 (-0.16) | 600 (-22.17%) | 1.37% | 6.89% | 81.52% |
| 2024-07-04 | 50.1 (0.8%) | 2532 | 91 | 65 | -1 | 0 | 2.57% | 23.03 (0.82) | 771 (50.37%) | 1.75% | 7.34% | 81.68% |
| 2024-07-03 | 49.7 (1.84%) | 2441 | 2 | 66 | 0 | 0 | 2.7% | 22.21 (0.02) | 513 (17.83%) | 1.17% | 6.99% | 81.65% |
| 2024-07-02 | 48.8 (0.72%) | 2439 | 54 | 66 | -1 | 0 | 2.71% | 22.19 (0.49) | 435 (-38.77%) | 0.99% | 7.11% | 82.75% |
| 2024-07-01 | 48.45 (-2.22%) | 2385 | -66 | 67 | -2 | 0 | 2.81% | 21.7 (-0.6) | 711 (-10.65%) | 1.62% | 8.49% | 85.57% |
| 2024-06-28 | 49.55 (3.23%) | 2451 | -7 | 69 | 3 | 0 | 2.82% | 22.3 (-0.06) | 796 (28.44%) | 1.81% | 10.33% | 87.61% |
| 2024-06-27 | 48.0 (-2.04%) | 2458 | -36 | 66 | -4 | 0 | 2.69% | 22.36 (-0.33) | 619 (9.43%) | 1.41% | 11.45% | 90.12% |
| 2024-06-26 | 49.0 (-1.01%) | 2494 | 11 | 70 | 5 | 0 | 2.81% | 22.69 (0.1) | 566 (-45.68%) | 1.29% | 14.31% | 93.15% |
| 2024-06-25 | 49.5 (-0.1%) | 2483 | -63 | 65 | -3 | 0 | 2.62% | 22.59 (-0.57) | 1042 (-31.34%) | 2.37% | 39.72% | 96.17% |
| 2024-06-24 | 49.55 (-4.71%) | 2546 | -136 | 68 | -12 | 0 | 2.67% | 23.16 (-1.24) | 1519 (17.81%) | 3.45% | 53.02% | 101.18% |
| 2024-06-21 | 52.0 (0.19%) | 2682 | 33 | 80 | 0 | 0 | 2.98% | 24.4 (0.3) | 1289 (-31.28%) | 2.93% | 51.25% | 102.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 51.9 (1.96%) | 2649 | -169 | 80 | -18 | 0 | 3.02% | 24.1 (-1.54) | 1876 (-84.03%) | 4.26% | 49.8% | 104.0% |
| 2024-06-19 | 50.9 (-3.96%) | 2818 | -1562 | 98 | -22 | 0 | 3.48% | 25.64 (-14.21) | 11749 (70.46%) | 26.7% | 47.55% | 106.16% |
| 2024-06-18 | 53.0 (9.96%) | 4380 | 1733 | 120 | 39 | 0 | 2.74% | 39.85 (15.77) | 6892 (830.39%) | 15.67% | 23.06% | 93.34% |
| 2024-06-17 | 48.2 (0.84%) | 2647 | 61 | 81 | 0 | 0 | 3.06% | 24.08 (0.55) | 740 (13.76%) | 1.68% | 13.76% | 84.09% |
| 2024-06-14 | 47.8 (-0.42%) | 2586 | -26 | 81 | 2 | 0 | 3.13% | 23.53 (-0.23) | 651 (-26.78%) | 1.48% | 13.05% | 99.95% |
| 2024-06-13 | 48.0 (-1.13%) | 2612 | -84 | 79 | 1 | 0 | 3.02% | 23.76 (-0.77) | 889 (-8.65%) | 2.02% | 13.09% | 110.66% |
| 2024-06-12 | 48.55 (-0.51%) | 2696 | -106 | 78 | -4 | 0 | 2.89% | 24.53 (-0.96) | 973 (-65.24%) | 2.21% | 12.8% | 139.62% |
| 2024-06-11 | 48.8 (3.72%) | 2802 | 223 | 82 | -8 | 0 | 2.93% | 25.49 (2.03) | 2801 (559.0%) | 6.37% | 12.86% | 145.12% |
| 2024-06-07 | 47.05 (0.32%) | 2579 | 20 | 90 | -4 | 0 | 3.49% | 23.46 (0.18) | 425 (-36.8%) | 0.97% | 10.29% | 142.52% |
| 2024-06-06 | 46.9 (-1.99%) | 2559 | 21 | 94 | -4 | 0 | 3.67% | 23.28 (0.19) | 672 (-11.23%) | 1.53% | 12.98% | 148.98% |
| 2024-06-05 | 47.85 (-0.1%) | 2538 | -19 | 98 | 1 | 0 | 3.86% | 23.09 (-0.17) | 757 (-24.25%) | 1.72% | 15.78% | 155.62% |
| 2024-06-04 | 47.9 (-2.84%) | 2557 | -76 | 97 | 8 | 0 | 3.79% | 23.26 (-0.69) | 1000 (-40.24%) | 2.27% | 18.49% | 170.74% |
| 2024-06-03 | 49.3 (4.34%) | 2633 | 83 | 89 | 9 | 0 | 3.38% | 23.95 (0.75) | 1673 (4.05%) | 3.8% | 20.53% | 181.15% |
| 2024-05-31 | 47.25 (-3.18%) | 2550 | -245 | 80 | 18 | 0 | 3.14% | 23.2 (-2.23) | 1608 (-15.48%) | 3.66% | 24.11% | 185.43% |
| 2024-05-30 | 48.8 (-5.24%) | 2795 | 83 | 62 | -22 | 0 | 2.22% | 25.43 (0.76) | 1903 (-2.46%) | 4.33% | 25.57% | 201.33% |
| 2024-05-29 | 51.5 (1.58%) | 2712 | -29 | 84 | 4 | 0 | 3.1% | 24.67 (-0.27) | 1951 (2.93%) | 4.43% | 25.33% | 230.98% |
| 2024-05-28 | 50.7 (-1.74%) | 2741 | -218 | 80 | -3 | 0 | 2.92% | 24.94 (-1.98) | 1895 (-41.67%) | 4.31% | 27.32% | 233.22% |
| 2024-05-27 | 51.6 (2.18%) | 2959 | 147 | 83 | 8 | 0 | 2.81% | 26.92 (1.34) | 3250 (44.42%) | 7.39% | 36.89% | 235.01% |
| 2024-05-24 | 50.5 (0.8%) | 2812 | 86 | 75 | -37 | 0 | 2.67% | 25.58 (0.78) | 2250 (25.19%) | 5.12% | 35.92% | 237.98% |
| 2024-05-23 | 50.1 (-2.34%) | 2726 | 33 | 112 | -12 | 0 | 4.11% | 24.8 (0.3) | 1797 (-36.37%) | 4.09% | 48.35% | 244.21% |
| 2024-05-22 | 51.3 (-3.02%) | 2693 | -54 | 124 | 0 | 1 | 4.6% | 24.5 (-0.49) | 2825 (-53.73%) | 6.42% | 56.46% | 245.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 52.9 (1.93%) | 2747 | -78 | 124 | -4 | 0 | 4.51% | 24.99 (-0.71) | 6106 (116.1%) | 13.88% | 81.01% | 242.32% |
| 2024-05-20 | 51.9 (1.76%) | 2825 | -133 | 128 | -14 | 0 | 4.53% | 25.7 (-1.21) | 2825 (-63.38%) | 6.42% | 74.85% | 249.79% |
| 2024-05-17 | 51.0 (3.76%) | 2958 | 41 | 142 | -6 | 0 | 4.8% | 26.91 (0.37) | 7716 (43.79%) | 17.54% | 72.19% | 263.0% |
| 2024-05-16 | 49.15 (-4.93%) | 2917 | -285 | 148 | -14 | 0 | 5.07% | 26.54 (-2.59) | 5366 (-60.63%) | 12.2% | 62.08% | 249.55% |
| 2024-05-15 | 51.7 (6.16%) | 3202 | 537 | 162 | 11 | 0 | 5.06% | 29.13 (4.89) | 13629 (301.26%) | 30.98% | 58.05% | 241.29% |
| 2024-05-14 | 48.7 (9.93%) | 2665 | -89 | 151 | 92 | 0 | 5.67% | 24.24 (-0.81) | 3396 (105.4%) | 7.72% | 43.92% | 212.4% |
| 2024-05-13 | 44.3 (-3.9%) | 2754 | -13 | 59 | -15 | 0 | 2.14% | 25.05 (-0.12) | 1653 (-49.39%) | 3.76% | 48.88% | 208.3% |
| 2024-05-10 | 46.1 (-2.02%) | 2767 | 88 | 74 | 8 | 0 | 2.67% | 25.17 (0.8) | 3267 (-9.13%) | 7.43% | 53.21% | 216.5% |
| 2024-05-09 | 47.05 (0.75%) | 2679 | -4 | 66 | -14 | 0 | 2.46% | 24.37 (-0.04) | 3595 (-51.48%) | 8.17% | 65.33% | 222.1% |
| 2024-05-08 | 46.7 (-6.6%) | 2683 | -19 | 80 | -63 | 0 | 2.98% | 24.41 (-0.17) | 7410 (32.82%) | 16.84% | 91.14% | 228.76% |
| 2024-05-07 | 50.0 (9.89%) | 2702 | 126 | 143 | 63 | 0 | 5.29% | 24.58 (1.14) | 5579 (56.81%) | 12.68% | 80.97% | 216.22% |
| 2024-05-06 | 45.5 (-5.01%) | 2576 | 45 | 80 | -39 | 1 | 3.11% | 23.44 (0.41) | 3558 (-58.64%) | 8.09% | 74.39% | 204.14% |
| 2024-05-03 | 47.9 (-4.39%) | 2531 | 13 | 119 | -226 | 0 | 4.7% | 23.03 (0.12) | 8602 (-42.46%) | 19.55% | 76.66% | 196.53% |
| 2024-05-02 | 50.1 (-9.89%) | 2518 | -111 | 345 | -280 | 0 | 13.7% | 22.91 (-1.01) | 14950 (409.24%) | 33.98% | 68.45% | 177.59% |
| 2024-04-30 | 55.6 (9.88%) | 2629 | -70 | 625 | 135 | 0 | 23.77% | 23.92 (-0.63) | 2935 (9.41%) | 6.67% | 39.52% | 144.2% |
| 2024-04-29 | 50.6 (10.0%) | 2699 | 143 | 490 | 380 | 1 | 18.15% | 24.55 (1.3) | 2683 (-41.14%) | 6.1% | 36.42% | 138.29% |
| 2024-04-26 | 46.0 (9.92%) | 2556 | -94 | 110 | 82 | 0 | 4.3% | 23.25 (-0.86) | 4558 (-8.67%) | 10.36% | 51.67% | 133.07% |
| 2024-04-25 | 41.85 (2.32%) | 2650 | -307 | 28 | 28 | 0 | 1.06% | 24.11 (-2.79) | 4991 (125.11%) | 11.34% | 60.95% | 123.5% |
| 2024-04-24 | 40.9 (9.95%) | 2957 | 81 | 0 | 0 | 0 | 0.0% | 26.9 (0.74) | 2217 (40.93%) | 5.04% | 53.69% | 113.27% |
| 2024-04-23 | 37.2 (-3.38%) | 2876 | -43 | 0 | 0 | 0 | 0.0% | 26.16 (-0.4) | 1573 (-83.25%) | 3.58% | 52.58% | 109.97% |
| 2024-04-22 | 38.5 (-9.94%) | 2919 | 337 | 0 | -20 | 20 | 0.0% | 26.56 (3.07) | 9394 (8.73%) | 21.35% | 51.09% | 107.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 42.75 (9.9%) | 2582 | -105 | 20 | -23 | 0 | 0.77% | 23.49 (-0.96) | 8639 (380.53%) | 19.64% | 33.36% | 86.45% |
| 2024-04-18 | 38.9 (-1.02%) | 2687 | 3 | 43 | -49 | 0 | 1.6% | 24.45 (0.03) | 1797 (3.79%) | 4.09% | 25.69% | 67.73% |
| 2024-04-17 | 39.3 (7.08%) | 2684 | -1 | 92 | -5 | 0 | 3.43% | 24.42 (-0.01) | 1732 (88.73%) | 3.94% | 34.62% | 64.74% |
| 2024-04-16 | 36.7 (-2.91%) | 2685 | -41 | 97 | -29 | 2 | 3.61% | 24.43 (-0.37) | 917 (-42.36%) | 2.09% | 45.52% | 62.0% |
| 2024-04-15 | 37.8 (-5.26%) | 2726 | -34 | 126 | -14 | 0 | 4.62% | 24.8 (-0.31) | 1592 (-69.74%) | 3.62% | 47.74% | 61.08% |
| 2024-04-12 | 39.9 (-0.25%) | 2760 | -109 | 140 | -1 | 0 | 5.07% | 25.11 (-0.99) | 5262 (-8.15%) | 11.96% | 44.72% | 58.51% |
| 2024-04-11 | 40.0 (6.24%) | 2869 | 405 | 141 | 3 | 12 | 4.91% | 26.1 (3.68) | 5729 (-12.21%) | 13.02% | 33.23% | 48.84% |
| 2024-04-10 | 37.65 (5.31%) | 2464 | 90 | 138 | 2 | 0 | 5.6% | 22.42 (0.82) | 6525 (244.15%) | 14.83% | 20.83% | 36.92% |
| 2024-04-09 | 35.75 (10.0%) | 2374 | 0 | 136 | 10 | 0 | 5.73% | 21.6 (0.0) | 1896 (620.4%) | 4.31% | 6.59% | 23.77% |
| 2024-04-08 | 32.5 (-1.52%) | 2374 | 6 | 126 | -1 | 0 | 5.31% | 21.6 (0.06) | 263 (26.09%) | 0.6% | 3.03% | 23.74% |
| 2024-04-03 | 33.0 (-1.05%) | 2368 | 22 | 127 | 0 | 0 | 5.36% | 21.54 (0.2) | 208 (-23.15%) | 0.47% | 3.32% | 28.11% |
| 2024-04-02 | 33.35 (-1.48%) | 2346 | -13 | 127 | -3 | 0 | 5.41% | 21.34 (-0.12) | 271 (5.41%) | 0.62% | 3.63% | 31.55% |
| 2024-04-01 | 33.85 (1.2%) | 2359 | -4 | 130 | 1 | 0 | 5.51% | 21.46 (-0.04) | 257 (-22.87%) | 0.59% | 4.13% | 39.29% |
| 2024-03-29 | 33.45 (1.21%) | 2363 | 22 | 129 | -1 | 0 | 5.46% | 21.5 (0.2) | 334 (-13.71%) | 0.76% | 5.29% | 40.4% |
| 2024-03-28 | 33.05 (0.0%) | 2341 | 29 | 130 | 0 | 0 | 5.55% | 21.3 (0.27) | 387 (11.63%) | 0.88% | 5.45% | 40.94% |
| 2024-03-27 | 33.05 (-0.6%) | 2312 | 53 | 130 | -1 | 0 | 5.62% | 21.03 (0.48) | 346 (-29.26%) | 0.79% | 5.05% | 41.86% |
| 2024-03-26 | 33.25 (-3.48%) | 2259 | 74 | 131 | -4 | 0 | 5.8% | 20.55 (0.67) | 490 (-36.21%) | 1.11% | 5.18% | 42.85% |
| 2024-03-25 | 34.45 (4.71%) | 2185 | -50 | 135 | 0 | 0 | 6.18% | 19.88 (-0.45) | 768 (89.29%) | 1.75% | 5.16% | 43.81% |
| 2024-03-22 | 32.9 (-1.2%) | 2235 | -16 | 135 | 0 | 0 | 6.04% | 20.33 (-0.15) | 406 (92.43%) | 0.92% | 4.61% | 46.6% |
| 2024-03-21 | 33.3 (0.91%) | 2251 | 12 | 135 | -6 | 0 | 6.0% | 20.48 (0.11) | 211 (-47.67%) | 0.48% | 4.86% | 49.34% |
| 2024-03-20 | 33.0 (-0.6%) | 2239 | 14 | 141 | 0 | 0 | 6.3% | 20.37 (0.13) | 403 (-16.07%) | 0.92% | 5.42% | 51.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 33.2 (-1.92%) | 2225 | 21 | 141 | -14 | 0 | 6.34% | 20.24 (0.19) | 480 (-9.09%) | 1.09% | 6.79% | 53.95% |
| 2024-03-18 | 33.85 (1.35%) | 2204 | 1 | 155 | 16 | 0 | 7.03% | 20.05 (0.01) | 528 (2.98%) | 1.2% | 6.8% | 59.47% |
| 2024-03-15 | 33.4 (-3.05%) | 2203 | 16 | 139 | -2 | 0 | 6.31% | 20.04 (0.14) | 513 (11.94%) | 1.17% | 7.29% | 65.34% |
| 2024-03-14 | 34.45 (-1.01%) | 2187 | -28 | 141 | -18 | 0 | 6.45% | 19.9 (-0.25) | 458 (-54.5%) | 1.04% | 10.4% | 71.53% |
| 2024-03-13 | 34.8 (-2.25%) | 2215 | 5 | 159 | -21 | 0 | 7.18% | 20.15 (0.04) | 1007 (107.19%) | 2.29% | 14.33% | 80.5% |
| 2024-03-12 | 35.6 (1.14%) | 2210 | 3 | 180 | -5 | 0 | 8.14% | 20.11 (0.03) | 486 (-34.33%) | 1.11% | 15.95% | 93.13% |
| 2024-03-11 | 35.2 (0.86%) | 2207 | -47 | 185 | -6 | 0 | 8.38% | 20.08 (-0.43) | 740 (-60.67%) | 1.68% | 23.2% | 113.4% |
| 2024-03-08 | 34.9 (-8.28%) | 2254 | -134 | 191 | -25 | 0 | 8.47% | 20.51 (-1.21) | 1882 (-13.88%) | 4.28% | 23.22% | 128.29% |
| 2024-03-07 | 38.05 (-2.93%) | 2388 | 31 | 216 | -1 | 0 | 9.05% | 21.72 (0.28) | 2186 (26.97%) | 4.97% | 20.23% | 129.7% |
| 2024-03-06 | 39.2 (-1.63%) | 2357 | 82 | 217 | -5 | 3 | 9.21% | 21.44 (0.74) | 1721 (-53.17%) | 3.91% | 17.07% | 129.82% |
| 2024-03-05 | 39.85 (4.59%) | 2275 | 170 | 222 | 4 | 0 | 9.76% | 20.7 (1.55) | 3676 (391.25%) | 8.36% | 14.93% | 137.77% |
| 2024-03-04 | 38.1 (2.01%) | 2105 | 46 | 218 | -1 | 0 | 10.36% | 19.15 (0.42) | 748 (31.2%) | 1.7% | 8.65% | 148.72% |
| 2024-03-01 | 37.35 (-0.27%) | 2059 | -36 | 219 | -25 | 0 | 10.64% | 18.73 (-0.33) | 570 (-28.12%) | 1.3% | 11.48% | 161.71% |
| 2024-02-29 | 37.45 (-0.93%) | 2095 | -84 | 244 | -3 | 0 | 11.65% | 19.06 (-0.76) | 793 (1.62%) | 1.8% | 13.85% | 179.19% |
| 2024-02-27 | 37.8 (-2.45%) | 2179 | -52 | 247 | -17 | 0 | 11.34% | 19.82 (-0.48) | 780 (-14.36%) | 1.77% | 14.82% | 202.62% |
| 2024-02-26 | 38.75 (2.24%) | 2231 | 38 | 264 | 4 | 0 | 11.83% | 20.3 (0.35) | 911 (-54.32%) | 2.07% | 16.28% | 256.14% |
| 2024-02-23 | 37.9 (-5.72%) | 2193 | -120 | 260 | -2 | 0 | 11.86% | 19.95 (-1.09) | 1996 (23.9%) | 4.54% | 20.82% | 318.29% |
| 2024-02-22 | 40.2 (1.01%) | 2313 | -64 | 262 | 1 | 0 | 11.33% | 21.04 (-0.58) | 1611 (32.23%) | 3.66% | 23.36% | 369.67% |
| 2024-02-21 | 39.8 (2.18%) | 2377 | 6 | 261 | 13 | 0 | 10.98% | 21.62 (0.05) | 1218 (-14.5%) | 2.77% | 27.05% | 432.68% |
| 2024-02-20 | 38.95 (-3.47%) | 2371 | 8 | 248 | -26 | 0 | 10.46% | 21.57 (0.07) | 1425 (-51.01%) | 3.24% | 34.29% | 441.96% |
| 2024-02-19 | 40.35 (-0.12%) | 2363 | -554 | 274 | -22 | 0 | 11.6% | 21.5 (-5.04) | 2908 (-6.57%) | 6.61% | 45.97% | 454.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 40.4 (3.19%) | 2917 | 35 | 296 | 9 | 0 | 10.15% | 26.54 (0.32) | 3113 (-3.8%) | 7.08% | 60.74% | 520.26% |
| 2024-02-15 | 39.15 (-1.76%) | 2882 | -13 | 287 | -33 | 0 | 9.96% | 26.22 (-0.12) | 3236 (-26.47%) | 7.36% | 70.23% | 592.06% |
| 2024-02-05 | 39.85 (-5.57%) | 2895 | -246 | 320 | -32 | 0 | 11.05% | 26.34 (-2.24) | 4401 (-32.95%) | 10.0% | 68.56% | 629.71% |
| 2024-02-02 | 42.2 (-3.98%) | 3141 | -33 | 352 | -45 | 0 | 11.21% | 28.58 (-0.3) | 6564 (-30.23%) | 14.92% | 63.65% | 637.14% |
| 2024-02-01 | 43.95 (1.38%) | 3174 | 41 | 397 | 17 | 0 | 12.51% | 28.88 (0.38) | 9408 (29.08%) | 21.38% | 60.59% | 628.18% |
| 2024-01-31 | 43.35 (2.24%) | 3133 | 234 | 380 | 9 | 0 | 12.13% | 28.5 (2.13) | 7289 (191.32%) | 16.57% | 58.52% | 609.75% |
| 2024-01-30 | 42.4 (1.68%) | 2899 | -10 | 371 | -15 | 0 | 12.8% | 26.37 (-0.09) | 2502 (11.72%) | 5.69% | 56.64% | 595.3% |
| 2024-01-29 | 41.7 (1.09%) | 2909 | -74 | 386 | -19 | 0 | 13.27% | 26.46 (-0.68) | 2239 (-57.09%) | 5.09% | 69.72% | 593.73% |
| 2024-01-26 | 41.25 (-3.62%) | 2983 | -431 | 405 | -98 | 2 | 13.58% | 27.14 (-3.92) | 5219 (-38.57%) | 11.86% | 89.87% | 591.59% |
| 2024-01-25 | 42.8 (-2.51%) | 3414 | 155 | 503 | -48 | 12 | 14.73% | 31.06 (1.41) | 8496 (31.48%) | 19.31% | 133.31% | 580.85% |
| 2024-01-24 | 43.9 (-2.55%) | 3259 | -296 | 551 | -71 | 0 | 16.91% | 29.65 (-2.69) | 6462 (-21.77%) | 14.69% | 178.21% | 562.45% |
| 2024-01-23 | 45.05 (3.44%) | 3555 | 308 | 622 | -11 | 0 | 17.5% | 32.34 (2.8) | 8260 (-25.61%) | 18.77% | 219.44% | 549.32% |
| 2024-01-22 | 43.55 (-3.44%) | 3247 | -160 | 633 | -25 | 0 | 19.49% | 29.54 (-1.46) | 11104 (-54.36%) | 25.24% | 267.34% | 533.88% |
| 2024-01-19 | 45.1 (3.2%) | 3407 | 47 | 658 | 20 | 0 | 19.31% | 31.0 (0.43) | 24330 (-13.89%) | 55.3% | 254.16% | 512.12% |
| 2024-01-18 | 43.7 (4.05%) | 3360 | 241 | 638 | 114 | 3 | 18.99% | 30.57 (2.19) | 28256 (14.85%) | 64.22% | 214.97% | 458.89% |
| 2024-01-17 | 42.0 (-2.67%) | 3119 | 218 | 524 | -105 | 4 | 16.8% | 28.38 (1.99) | 24603 (-16.13%) | 55.92% | 222.79% | 399.34% |
| 2024-01-16 | 43.15 (8.42%) | 2901 | 550 | 629 | 160 | 5 | 21.68% | 26.39 (5.0) | 29336 (453.32%) | 66.67% | 245.75% | 344.97% |
| 2024-01-15 | 39.8 (9.94%) | 2351 | -129 | 469 | 150 | 2 | 19.95% | 21.39 (-1.17) | 5301 (-25.22%) | 12.05% | 224.09% | 280.88% |
| 2024-01-12 | 36.2 (-8.12%) | 2480 | -119 | 319 | -193 | 0 | 12.86% | 22.56 (-1.08) | 7090 (-77.63%) | 16.11% | 229.46% | 272.32% |
| 2024-01-11 | 39.4 (-9.01%) | 2599 | 737 | 512 | -330 | 1 | 19.7% | 23.64 (6.7) | 31694 (-8.68%) | 72.03% | 219.32% | 268.01% |
| 2024-01-10 | 43.3 (9.9%) | 1862 | 169 | 842 | -9 | 0 | 45.22% | 16.94 (1.54) | 34705 (75.23%) | 78.88% | 150.23% | 235.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 39.4 (9.9%) | 1693 | -290 | 851 | 395 | 0 | 50.27% | 15.4 (-2.64) | 19805 (158.26%) | 45.01% | 73.47% | 190.36% |
| 2024-01-08 | 35.85 (9.97%) | 1983 | -210 | 456 | 348 | 0 | 23.0% | 18.04 (-1.91) | 7668 (192.26%) | 17.43% | 32.58% | 164.44% |
| 2024-01-05 | 32.6 (9.95%) | 2193 | 164 | 108 | 30 | 0 | 4.92% | 19.95 (1.49) | 2624 (102.06%) | 5.96% | 18.09% | 170.67% |
| 2024-01-04 | 29.65 (-4.05%) | 2029 | -13 | 78 | 4 | 1 | 3.84% | 18.46 (-0.12) | 1298 (39.4%) | 2.95% | 13.25% | 176.87% |
| 2024-01-03 | 30.9 (-2.83%) | 2042 | 65 | 74 | -28 | 0 | 3.62% | 18.58 (0.59) | 931 (-48.6%) | 2.12% | 11.22% | 182.79% |
| 2024-01-02 | 31.8 (-3.64%) | 1977 | -72 | 102 | -46 | 0 | 5.16% | 17.99 (-0.65) | 1812 (40.04%) | 4.12% | 10.66% | 201.86% |
| 2023-12-29 | 33.0 (-5.71%) | 2049 | -46 | 148 | 0 | 0 | 7.22% | 18.64 (-0.42) | 1294 (161.62%) | 2.94% | 9.87% | 202.72% |
| 2023-12-28 | 35.0 (-2.1%) | 2095 | 52 | 148 | -13 | 0 | 7.06% | 19.06 (0.47) | 494 (22.62%) | 1.12% | 10.41% | 200.31% |
| 2023-12-27 | 35.75 (0.7%) | 2043 | -55 | 161 | -6 | 0 | 7.88% | 18.59 (-0.5) | 403 (-41.09%) | 0.92% | 11.35% | 199.55% |
| 2023-12-26 | 35.5 (2.6%) | 2098 | -144 | 167 | 14 | 0 | 7.96% | 19.09 (-1.31) | 684 (-53.33%) | 1.56% | 15.1% | 198.89% |
| 2023-12-25 | 34.6 (-5.08%) | 2242 | 170 | 153 | -84 | 0 | 6.82% | 20.4 (1.55) | 1467 (-4.1%) | 3.34% | 15.09% | 197.75% |
| 2023-12-22 | 36.45 (-7.6%) | 2072 | -141 | 237 | 8 | 0 | 11.44% | 18.85 (-1.28) | 1530 (68.68%) | 3.48% | 14.34% | 195.37% |
| 2023-12-21 | 39.45 (2.07%) | 2213 | -9 | 229 | 1 | 0 | 10.35% | 20.13 (-0.08) | 907 (-55.86%) | 2.06% | 14.35% | 192.76% |
| 2023-12-20 | 38.65 (3.34%) | 2222 | -112 | 228 | -77 | 99 | 10.26% | 20.21 (-1.02) | 2055 (202.03%) | 4.67% | 24.1% | 191.65% |
| 2023-12-19 | 37.4 (0.13%) | 2334 | -157 | 305 | -1 | 0 | 13.07% | 21.23 (-1.43) | 680 (-40.08%) | 1.55% | 58.72% | 188.78% |
| 2023-12-18 | 37.35 (0.13%) | 2491 | -151 | 306 | -106 | 100 | 12.28% | 22.66 (-1.38) | 1135 (-26.12%) | 2.58% | 91.13% | 199.22% |
| 2023-12-15 | 37.3 (-0.53%) | 2642 | 39 | 412 | 8 | 2 | 15.59% | 24.04 (0.36) | 1537 (-70.4%) | 3.49% | 107.65% | 197.23% |
| 2023-12-14 | 37.5 (1.08%) | 2603 | -244 | 404 | -67 | 0 | 15.52% | 23.68 (-2.22) | 5193 (-69.96%) | 11.8% | 127.81% | 194.46% |
| 2023-12-13 | 37.1 (0.54%) | 2847 | 880 | 471 | 108 | 0 | 16.54% | 25.9 (8.01) | 17289 (15.72%) | 39.3% | 128.18% | 182.86% |
| 2023-12-12 | 36.9 (9.99%) | 1967 | 167 | 363 | 137 | 0 | 18.45% | 17.89 (1.51) | 14941 (77.8%) | 33.96% | 97.75% | 144.06% |
| 2023-12-11 | 33.55 (10.0%) | 1800 | -107 | 226 | 113 | 0 | 12.56% | 16.38 (-0.97) | 8403 (-19.27%) | 19.1% | 84.98% | 111.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 30.5 (8.16%) | 1907 | 108 | 113 | 40 | 0 | 5.93% | 17.35 (0.98) | 10409 (94.48%) | 23.66% | 70.86% | 92.76% |
| 2023-12-07 | 28.2 (5.82%) | 1799 | 46 | 73 | 16 | 0 | 4.06% | 16.37 (0.42) | 5352 (37.14%) | 12.16% | 47.73% | 70.72% |
| 2023-12-06 | 26.65 (2.5%) | 1753 | -37 | 57 | 29 | 0 | 3.25% | 15.95 (-0.33) | 3903 (-58.12%) | 8.87% | 35.93% | 60.38% |
| 2023-12-05 | 26.0 (2.56%) | 1790 | -140 | 28 | 15 | 0 | 1.56% | 16.28 (-1.28) | 9320 (325.18%) | 21.18% | 27.32% | 52.19% |
| 2023-12-04 | 25.35 (9.98%) | 1930 | 240 | 13 | 10 | 0 | 0.67% | 17.56 (2.19) | 2192 (847.91%) | 4.98% | 6.55% | 31.49% |
| 2023-12-01 | 23.05 (0.88%) | 1690 | 19 | 3 | -2 | 0 | 0.18% | 15.37 (0.17) | 231 (42.48%) | 0.53% | 2.53% | 27.31% |
| 2023-11-30 | 22.85 (-0.22%) | 1671 | -39 | 5 | -1 | 0 | 0.3% | 15.2 (-0.36) | 162 (42.24%) | 0.37% | 2.87% | 27.59% |
| 2023-11-29 | 22.9 (1.33%) | 1710 | 12 | 6 | 0 | 0 | 0.35% | 15.56 (0.11) | 114 (-37.79%) | 0.26% | 3.45% | 27.73% |
| 2023-11-28 | 22.6 (0.44%) | 1698 | -27 | 6 | -2 | 0 | 0.35% | 15.45 (-0.24) | 183 (-56.38%) | 0.42% | 4.99% | 28.04% |
| 2023-11-27 | 22.5 (-3.23%) | 1725 | -59 | 8 | 0 | 0 | 0.46% | 15.69 (-0.54) | 420 (10.43%) | 0.96% | 16.56% | 29.31% |
| 2023-11-24 | 23.25 (-2.92%) | 1784 | -8 | 8 | 0 | 0 | 0.45% | 16.23 (-0.07) | 380 (-8.97%) | 0.87% | 16.2% | 31.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 35.4 (-0.84%) | 2112 | 58 | 2 | 1 | 0.09% | 19.21 (0.52) | 444 (-72.66%) |
| 2024-11-15 | 35.7 (-7.63%) | 2054 | 20 | 1 | -2 | 0.05% | 18.69 (0.19) | 1625 (92.29%) |
| 2024-11-08 | 38.65 (6.62%) | 2034 | 153 | 3 | 2 | 0.15% | 18.5 (1.39) | 845 (11.72%) |
| 2024-11-01 | 36.25 (-5.48%) | 1881 | -48 | 1 | -14 | 0.05% | 17.11 (-0.44) | 756 (-84.31%) |
| 2024-10-25 | 38.35 (-0.39%) | 1929 | 109 | 15 | 5 | 0.78% | 17.55 (0.99) | 4821 (139.7%) |
| 2024-10-18 | 38.5 (8.91%) | 1820 | 104 | 10 | 8 | 0.55% | 16.56 (0.95) | 2011 (436.1%) |
| 2024-10-11 | 35.35 (-2.62%) | 1716 | -14 | 2 | -1 | 0.12% | 15.61 (-0.13) | 375 (5.4%) |
| 2024-10-04 | 36.3 (-2.81%) | 1730 | 22 | 3 | 1 | 0.17% | 15.74 (0.2) | 356 (-41.93%) |
| 2024-09-27 | 37.35 (0.13%) | 1708 | -43 | 2 | -1 | 0.12% | 15.54 (-0.39) | 613 (58.45%) |
| 2024-09-20 | 37.3 (3.18%) | 1751 | 56 | 3 | 1 | 0.17% | 15.93 (0.51) | 386 (-49.86%) |
| 2024-09-13 | 36.15 (-4.62%) | 1695 | -63 | 2 | -4 | 0.12% | 15.42 (-0.57) | 771 (-14.2%) |
| 2024-09-06 | 37.9 (-8.34%) | 1758 | 7 | 6 | 0 | 0.34% | 15.99 (0.06) | 899 (-56.22%) |
| 2024-08-30 | 41.35 (2.73%) | 1751 | 48 | 6 | 0 | 0.34% | 15.93 (0.44) | 2054 (4.29%) |
| 2024-08-23 | 40.25 (-0.98%) | 1703 | -63 | 6 | -1 | 0.35% | 15.49 (-0.58) | 1969 (-34.75%) |
| 2024-08-16 | 40.65 (13.71%) | 1766 | 57 | 7 | 5 | 0.4% | 16.07 (0.52) | 3018 (31.6%) |
| 2024-08-09 | 35.75 (-5.92%) | 1709 | -470 | 2 | 2 | 0.12% | 15.55 (-4.27) | 2293 (181.88%) |
| 2024-08-02 | 38.0 (-3.06%) | 2179 | -67 | 0 | 0 | 0.0% | 19.82 (-0.61) | 813 (-7.85%) |
| 2024-07-26 | 39.2 (-3.21%) | 2246 | -116 | 0 | -1 | 0.0% | 20.43 (-1.06) | 883 (-48.99%) |
| 2024-07-19 | 40.5 (-6.47%) | 2362 | -53 | 1 | -52 | 0.04% | 21.49 (-0.48) | 1731 (-66.86%) |
| 2024-07-12 | 43.3 (-13.75%) | 2415 | -99 | 53 | -10 | 2.19% | 21.97 (-0.9) | 5224 (72.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.2 (1.31%) | 2514 | 63 | 63 | -6 | 2.51% | 22.87 (0.57) | 3033 (-33.26%) |
| 2024-06-28 | 49.55 (-4.71%) | 2451 | -231 | 69 | -11 | 2.82% | 22.3 (-2.1) | 4544 (-79.84%) |
| 2024-06-21 | 52.0 (8.79%) | 2682 | 96 | 80 | -1 | 2.98% | 24.4 (0.87) | 22548 (324.22%) |
| 2024-06-14 | 47.8 (1.59%) | 2586 | 7 | 81 | -9 | 3.13% | 23.53 (0.07) | 5315 (17.36%) |
| 2024-06-07 | 47.05 (-0.42%) | 2579 | 29 | 90 | 10 | 3.49% | 23.46 (0.26) | 4529 (-57.31%) |
| 2024-05-31 | 47.25 (-6.44%) | 2550 | -262 | 80 | 5 | 3.14% | 23.2 (-2.38) | 10609 (-32.88%) |
| 2024-05-24 | 50.5 (-0.98%) | 2812 | -146 | 75 | -67 | 2.67% | 25.58 (-1.33) | 15806 (-50.24%) |
| 2024-05-17 | 51.0 (10.63%) | 2958 | 191 | 142 | 68 | 4.8% | 26.91 (1.74) | 31762 (35.67%) |
| 2024-05-10 | 46.1 (-3.76%) | 2767 | 236 | 74 | -45 | 2.67% | 25.17 (2.14) | 23411 (-19.75%) |
| 2024-05-03 | 47.9 (4.13%) | 2531 | -25 | 119 | 9 | 4.7% | 23.03 (-0.22) | 29172 (28.31%) |
| 2024-04-26 | 46.0 (7.6%) | 2556 | -26 | 110 | 90 | 4.3% | 23.25 (-0.24) | 22735 (54.87%) |
| 2024-04-19 | 42.75 (7.14%) | 2582 | -178 | 20 | -120 | 0.77% | 23.49 (-1.62) | 14679 (-25.39%) |
| 2024-04-12 | 39.9 (20.91%) | 2760 | 392 | 140 | 13 | 5.07% | 25.11 (3.57) | 19676 (2565.88%) |
| 2024-04-03 | 33.0 (-1.35%) | 2368 | 5 | 127 | -2 | 5.36% | 21.54 (0.04) | 738 (-68.28%) |
| 2024-03-29 | 33.45 (1.67%) | 2363 | 128 | 129 | -6 | 5.46% | 21.5 (1.17) | 2327 (14.68%) |
| 2024-03-22 | 32.9 (-1.5%) | 2235 | 32 | 135 | -4 | 6.04% | 20.33 (0.29) | 2029 (-36.7%) |
| 2024-03-15 | 33.4 (-4.3%) | 2203 | -51 | 139 | -52 | 6.31% | 20.04 (-0.47) | 3205 (-68.62%) |
| 2024-03-08 | 34.9 (-6.56%) | 2254 | 195 | 191 | -28 | 8.47% | 20.51 (1.78) | 10215 (234.19%) |
| 2024-03-01 | 37.35 (-1.45%) | 2059 | -134 | 219 | -41 | 10.64% | 18.73 (-1.22) | 3056 (-66.63%) |
| 2024-02-23 | 37.9 (-6.19%) | 2193 | -724 | 260 | -36 | 11.86% | 19.95 (-6.59) | 9160 (44.25%) |
| 2024-02-16 | 40.4 (1.38%) | 2917 | 22 | 296 | -24 | 10.15% | 26.54 (0.2) | 6349 (44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.85 (-5.57%) | 2895 | -246 | 320 | -32 | 11.05% | 26.34 (-2.24) | 4401 (-84.28%) |
| 2024-02-02 | 42.2 (2.3%) | 3141 | 158 | 352 | -53 | 11.21% | 28.58 (1.44) | 28004 (-29.18%) |
| 2024-01-26 | 41.25 (-8.54%) | 2983 | -424 | 405 | -253 | 13.58% | 27.14 (-3.86) | 39543 (-64.64%) |
| 2024-01-19 | 45.1 (24.59%) | 3407 | 927 | 658 | 339 | 19.31% | 31.0 (8.44) | 111828 (10.76%) |
| 2024-01-12 | 36.2 (11.04%) | 2480 | 287 | 319 | 211 | 12.86% | 22.56 (2.61) | 100964 (1414.46%) |
| 2024-01-05 | 32.6 (-1.21%) | 2193 | 144 | 108 | -40 | 4.92% | 19.95 (1.31) | 6666 (53.44%) |
| 2023-12-29 | 33.0 (-9.47%) | 2049 | -23 | 148 | -89 | 7.22% | 18.64 (-0.21) | 4344 (-31.13%) |
| 2023-12-22 | 36.45 (-2.28%) | 2072 | -570 | 237 | -175 | 11.44% | 18.85 (-5.19) | 6308 (-86.68%) |
| 2023-12-15 | 37.3 (22.3%) | 2642 | 735 | 412 | 299 | 15.59% | 24.04 (6.69) | 47365 (51.92%) |
| 2023-12-08 | 30.5 (32.32%) | 1907 | 217 | 113 | 110 | 5.93% | 17.35 (1.98) | 31177 (2704.76%) |
| 2023-12-01 | 23.05 (-0.86%) | 1690 | -94 | 3 | -5 | 0.18% | 15.37 (-0.86) | 1111 (-84.4%) |
| 2023-11-24 | 23.25 (1.09%) | 1784 | -218 | 8 | -2 | 0.45% | 16.23 (-1.98) | 7127 (409.82%) |
| 2023-11-17 | 23.0 (-0.65%) | 2002 | -98 | 10 | -11 | 0.5% | 18.21 (-0.89) | 1397 (-41.22%) |
| 2023-11-10 | 23.15 (0.65%) | 2100 | 497 | 21 | -11 | 1.0% | 19.1 (4.52) | 2378 (-14.51%) |
| 2023-11-03 | 23.0 (-5.35%) | 1603 | -127 | 32 | -41 | 2.0% | 14.58 (-1.16) | 2782 (-73.47%) |
| 2023-10-27 | 24.3 (1.25%) | 1730 | -86 | 73 | 21 | 4.22% | 15.74 (-0.78) | 10485 (52.82%) |
| 2023-10-20 | 24.0 (10.34%) | 1816 | 282 | 52 | 29 | 2.86% | 16.52 (2.56) | 6861 (702.7%) |
| 2023-10-13 | 21.75 (-6.85%) | 1534 | 13 | 23 | 10 | 1.5% | 13.96 (0.12) | 854 (-44.74%) |
| 2023-10-06 | 23.35 (-8.25%) | 1521 | 65 | 13 | -5 | 0.85% | 13.84 (0.59) | 1546 (-33.4%) |
| 2023-09-28 | 25.45 (-0.2%) | 1456 | 12 | 18 | -13 | 1.24% | 13.25 (0.11) | 2322 (-29.6%) |
| 2023-09-22 | 25.5 (-3.23%) | 1444 | -66 | 31 | 6 | 2.15% | 13.14 (-0.6) | 3298 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.35 (7.55%) | 1510 | 138 | 25 | -16 | 1.66% | 13.74 (1.26) | 3532 (18.6%) |
| 2023-09-08 | 24.5 (5.6%) | 1372 | 28 | 41 | 0 | 2.99% | 12.48 (0.25) | 2978 (220.66%) |
| 2023-09-01 | 23.2 (-5.11%) | 1344 | -74 | 41 | -1 | 3.05% | 12.23 (-0.67) | 928 (-18.16%) |
| 2023-08-25 | 24.45 (2.3%) | 1418 | -38 | 42 | 2 | 2.96% | 12.9 (-0.35) | 1135 (-55.81%) |
| 2023-08-18 | 23.9 (-1.65%) | 1456 | -110 | 40 | 2 | 2.75% | 13.25 (-1.0) | 2568 (-32.2%) |
| 2023-08-11 | 24.3 (-10.17%) | 1566 | -38 | 38 | 9 | 2.43% | 14.25 (-0.34) | 3788 (11.49%) |
| 2023-08-04 | 27.05 (-4.08%) | 1604 | -15 | 29 | 5 | 1.81% | 14.59 (-0.14) | 3397 (-62.54%) |
| 2023-07-28 | 28.2 (1.44%) | 1619 | -104 | 24 | 5 | 1.48% | 14.73 (-0.95) | 9069 (29.08%) |
| 2023-07-21 | 27.8 (-4.79%) | 1723 | -143 | 19 | -3 | 1.1% | 15.68 (-1.3) | 7026 (-71.18%) |
| 2023-07-14 | 29.2 (21.92%) | 1866 | 45 | 22 | 11 | 1.18% | 16.98 (0.41) | 24379 (375.05%) |
| 2023-07-07 | 23.95 (-3.82%) | 1821 | -42 | 11 | -59 | 0.6% | 16.57 (-0.38) | 5131 (-69.24%) |
| 2023-06-30 | 24.9 (0.2%) | 1863 | -359 | 70 | 29 | 3.76% | 16.95 (-3.26) | 16685 (78.96%) |
| 2023-06-21 | 24.85 (13.73%) | 2222 | 19 | 41 | 32 | 1.85% | 20.21 (0.17) | 9323 (6.84%) |
| 2023-06-16 | 21.85 (19.4%) | 2203 | 444 | 9 | 4 | 0.41% | 20.04 (4.04) | 8726 (557.13%) |
| 2023-06-09 | 18.3 (0.0%) | 1759 | 48 | 5 | 0 | 0.28% | 16.0 (0.43) | 1328 (-53.28%) |
| 2023-06-02 | 18.3 (0.55%) | 1711 | -30 | 5 | -2 | 0.29% | 15.57 (-0.27) | 2842 (-38.0%) |
| 2023-05-26 | 18.2 (17.8%) | 1741 | 52 | 7 | 7 | 0.4% | 15.84 (0.47) | 4584 (15.13%) |
| 2023-05-19 | 15.45 (1.31%) | 1689 | 149 | 0 | 0 | 0.0% | 15.37 (1.36) | 3982 (208.31%) |
| 2023-05-12 | 15.25 (4.1%) | 1540 | -43 | 0 | 0 | 0.0% | 14.01 (-0.39) | 1291 (112.42%) |
| 2023-05-05 | 14.65 (5.02%) | 1583 | 59 | 0 | 0 | 0.0% | 14.4 (0.54) | 608 (61.57%) |
| 2023-04-28 | 13.95 (-1.76%) | 1524 | -5 | 0 | 0 | 0.0% | 13.86 (-0.05) | 376 (-86.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.2 (-0.35%) | 1529 | 126 | 0 | 0 | 0.0% | 13.91 (1.15) | 2759 (105.55%) |
| 2023-04-14 | 14.25 (1.79%) | 1403 | -98 | 0 | 0 | 0.0% | 12.76 (-0.9) | 1342 (9.82%) |
| 2023-04-07 | 14.0 (1.45%) | 1501 | 68 | 0 | 0 | 0.0% | 13.66 (0.62) | 1222 (220.9%) |
| 2023-03-31 | 13.8 (-1.08%) | 1433 | 19 | 0 | 0 | 0.0% | 13.04 (0.18) | 381 (24.45%) |
| 2023-03-24 | 13.95 (3.33%) | 1414 | -11 | 0 | 0 | 0.0% | 12.86 (-0.1) | 306 (58.99%) |
| 2023-03-17 | 13.5 (1.12%) | 1425 | 26 | 0 | 0 | 0.0% | 12.96 (0.23) | 192 (-59.32%) |
| 2023-03-10 | 13.35 (-3.61%) | 1399 | -101 | 0 | 0 | 0.0% | 12.73 (-0.92) | 473 (249.55%) |
| 2023-03-03 | 13.85 (-0.36%) | 1500 | -8 | 0 | 0 | 0.0% | 13.65 (-0.07) | 135 (-73.53%) |
| 2023-02-24 | 13.9 (1.83%) | 1508 | 9 | 0 | 0 | 0.0% | 13.72 (0.08) | 511 (24.53%) |
| 2023-02-17 | 13.65 (1.49%) | 1499 | 34 | 0 | 0 | 0.0% | 13.64 (0.31) | 410 (63.41%) |
| 2023-02-10 | 13.45 (-1.82%) | 1465 | -11 | 0 | 0 | 0.0% | 13.33 (-0.1) | 251 (-5.85%) |
| 2023-02-03 | 13.7 (3.79%) | 1476 | 60 | 0 | -1 | 0.0% | 13.43 (0.55) | 267 (1113.81%) |
| 2023-01-17 | 13.2 (0.0%) | 1416 | -3 | 1 | 1 | 0.07% | 12.88 (-0.03) | 22 (-92.09%) |
| 2023-01-13 | 13.2 (-0.38%) | 1419 | -12 | 0 | 0 | 0.0% | 12.91 (-0.11) | 278 (25.81%) |
| 2023-01-06 | 13.25 (-0.38%) | 1431 | 21 | 0 | 0 | 0.0% | 13.02 (0.19) | 221 (-22.85%) |
| 2022-12-30 | 13.3 (-2.56%) | 1410 | -15 | 0 | 0 | 0.0% | 12.83 (-0.13) | 286 (-38.14%) |
| 2022-12-23 | 13.65 (-2.5%) | 1425 | -15 | 0 | 0 | 0.0% | 12.96 (-0.14) | 463 (-93.26%) |
| 2022-12-16 | 14.0 (-8.5%) | 1440 | -617 | 0 | 0 | 0.0% | 13.1 (-5.61) | 6867 (677.68%) |
| 2022-12-09 | 15.3 (5.52%) | 2057 | 333 | 0 | 0 | 0.0% | 18.71 (3.03) | 883 (-23.05%) |
| 2022-12-02 | 14.5 (8.21%) | 1724 | 451 | 0 | 0 | 0.0% | 15.68 (4.1) | 1147 (284.95%) |
| 2022-11-25 | 13.4 (-3.25%) | 1273 | -65 | 0 | -3 | 0.0% | 11.58 (-0.59) | 298 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.85 (1.09%) | 1338 | 31 | 3 | -3 | 0.22% | 12.17 (0.28) | 549 (-76.59%) |
| 2022-11-11 | 13.7 (-0.72%) | 1307 | -35 | 6 | -5 | 0.46% | 11.89 (-0.32) | 2348 (-6.89%) |
| 2022-11-04 | 13.8 (21.05%) | 1342 | 2 | 11 | 11 | 0.82% | 12.21 (0.02) | 2522 (2257.44%) |
| 2022-10-28 | 11.4 (-2.98%) | 1340 | 20 | 0 | 0 | 0.0% | 12.19 (0.18) | 107 (29.85%) |
| 2022-10-21 | 11.75 (-3.69%) | 1320 | -10 | 0 | 0 | 0.0% | 12.01 (-0.09) | 82 (-76.72%) |
| 2022-10-14 | 12.2 (-7.58%) | 1330 | 1 | 0 | 0 | 0.0% | 12.1 (0.01) | 354 (-33.59%) |
| 2022-10-07 | 13.2 (1.54%) | 1329 | -10 | 0 | -1 | 0.0% | 12.09 (-0.09) | 533 (124.7%) |
| 2022-09-30 | 13.0 (-9.09%) | 1339 | -27 | 1 | -1 | 0.07% | 12.18 (-0.25) | 237 (50.31%) |
| 2022-09-23 | 14.3 (-5.61%) | 1366 | -136 | 2 | 0 | 0.15% | 12.43 (-1.23) | 157 (42.05%) |
| 2022-09-16 | 15.15 (1.0%) | 1502 | -25 | 2 | -1 | 0.13% | 13.66 (-0.23) | 111 (-92.77%) |
| 2022-09-08 | 15.0 (-0.99%) | 1527 | -2 | 3 | 0 | 0.2% | 13.89 (-0.02) | 1536 (127.9%) |
| 2022-09-02 | 15.15 (-0.98%) | 1529 | 21 | 3 | 0 | 0.2% | 13.91 (0.19) | 674 (-34.95%) |
| 2022-08-26 | 15.3 (3.03%) | 1508 | 61 | 3 | -1 | 0.2% | 13.72 (0.56) | 1036 (-26.16%) |
| 2022-08-19 | 14.85 (-4.5%) | 1447 | -13 | 4 | 0 | 0.28% | 13.16 (-0.12) | 1403 (-60.11%) |
| 2022-08-12 | 15.55 (20.08%) | 1460 | -102 | 4 | 4 | 0.27% | 13.28 (-0.93) | 3518 (1125.47%) |
| 2022-08-05 | 12.95 (-2.63%) | 1562 | -30 | 0 | 0 | 0.0% | 14.21 (-0.27) | 287 (-17.38%) |
| 2022-07-29 | 13.3 (7.26%) | 1592 | -52 | 0 | 0 | 0.0% | 14.48 (-0.48) | 347 (-2.02%) |
| 2022-07-22 | 12.4 (2.48%) | 1644 | -44 | 0 | 0 | 0.0% | 14.96 (-0.4) | 354 (144.77%) |
| 2022-07-15 | 12.1 (-1.22%) | 1688 | -11 | 0 | 0 | 0.0% | 15.36 (-0.1) | 144 (-38.71%) |
| 2022-07-08 | 12.25 (1.66%) | 1699 | -14 | 0 | 0 | 0.0% | 15.46 (-0.12) | 236 (128.92%) |
| 2022-07-01 | 12.05 (-7.31%) | 1713 | 11 | 0 | 0 | 0.0% | 15.58 (0.1) | 103 (-34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.0 (-1.14%) | 1702 | -4 | 0 | 0 | 0.0% | 15.48 (-0.04) | 157 (63.77%) |
| 2022-06-17 | 13.15 (-5.73%) | 1706 | -2 | 0 | 0 | 0.0% | 15.52 (-0.02) | 96 (-66.65%) |
| 2022-06-10 | 13.95 (0.36%) | 1708 | -6 | 0 | 0 | 0.0% | 15.54 (-0.05) | 288 (85.28%) |
| 2022-06-02 | 13.9 (0.36%) | 1714 | -32 | 0 | 0 | 0.0% | 15.59 (-0.29) | 155 (-44.48%) |
| 2022-05-27 | 13.85 (1.47%) | 1746 | 29 | 0 | -1 | 0.0% | 15.88 (0.26) | 280 (-80.43%) |
| 2022-05-20 | 13.65 (6.64%) | 1717 | -48 | 1 | 0 | 0.06% | 15.62 (-0.44) | 1431 (123.77%) |
| 2022-05-13 | 12.8 (-14.38%) | 1765 | -98 | 1 | 1 | 0.06% | 16.06 (-0.89) | 639 (349.94%) |
| 2022-05-06 | 14.95 (-3.55%) | 1863 | -12 | 0 | 0 | 0.0% | 16.95 (-0.11) | 142 (-8.93%) |
| 2022-04-29 | 15.5 (-1.9%) | 1875 | 4 | 0 | 0 | 0.0% | 17.06 (0.04) | 156 (-37.81%) |
| 2022-04-22 | 15.8 (-2.77%) | 1871 | 61 | 0 | 0 | 0.0% | 17.02 (0.55) | 250 (-22.78%) |
| 2022-04-15 | 16.25 (1.56%) | 1810 | 12 | 0 | 0 | 0.0% | 16.47 (0.11) | 325 (-55.86%) |
| 2022-04-08 | 16.0 (-1.84%) | 1798 | -27 | 0 | 0 | 0.0% | 16.36 (-0.24) | 736 (-69.2%) |
| 2022-04-01 | 16.3 (1.24%) | 1825 | -12 | 0 | -1 | 0 | 16.6 (-0.11) | 2390 (19.07%) |
| 2022-03-25 | 16.1 (2.88%) | 1837 | -37 | 1 | 1 | 0.05% | 16.71 (-0.34) | 2007 (1757.09%) |
| 2022-03-18 | 15.65 (0.97%) | 1874 | -4 | 0 | 0 | 0.0% | 17.05 (-0.04) | 108 (-75.77%) |
| 2022-03-11 | 15.5 (-3.43%) | 1878 | -10 | 0 | 0 | 0.0% | 17.09 (-0.09) | 446 (682.57%) |
| 2022-03-04 | 16.05 (2.23%) | 1888 | 12 | 0 | 0 | 0.0% | 17.18 (0.11) | 57 (-75.85%) |
| 2022-02-25 | 15.7 (-4.56%) | 1876 | 21 | 0 | -1 | 0.0% | 17.07 (0.19) | 236 (-1.7%) |
| 2022-02-18 | 16.45 (0.3%) | 1855 | -8 | 1 | 0 | 0.05% | 16.88 (-0.07) | 240 (17.1%) |
| 2022-02-11 | 16.4 (3.47%) | 1863 | 73 | 1 | -3 | 0.05% | 16.95 (0.67) | 205 (127.8%) |
| 2022-01-26 | 15.85 (-2.76%) | 1790 | -8 | 4 | 1 | 0.22% | 16.28 (-0.08) | 90 (-41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.3 (-1.21%) | 1798 | 17 | 3 | -1 | 0.17% | 16.36 (0.16) | 153 (-73.26%) |
| 2022-01-14 | 16.5 (-9.84%) | 1781 | 41 | 4 | 1 | 0.22% | 16.2 (0.37) | 573 (-12.24%) |
| 2022-01-07 | 18.3 (-2.66%) | 1740 | 0 | 3 | 0 | 0.17% | 15.83 (0.0) | 653 (57.62%) |
| 2021-12-30 | 18.8 (1.08%) | 1740 | 1 | 3 | 0 | 0.17% | 15.83 (0.01) | 414 (-62.07%) |
| 2021-12-24 | 18.6 (1.36%) | 1739 | 57 | 3 | 0 | 0.17% | 15.82 (0.52) | 1093 (58.34%) |
| 2021-12-17 | 18.35 (-1.61%) | 1682 | 4 | 3 | 0 | 0.18% | 15.3 (0.03) | 690 (-10.6%) |
| 2021-12-10 | 18.65 (-4.36%) | 1678 | -75 | 3 | 0 | 0.18% | 15.27 (-0.68) | 772 (-86.2%) |
| 2021-12-03 | 19.5 (-1.02%) | 1753 | -173 | 3 | -2 | 0.17% | 15.95 (-1.57) | 5597 (193.98%) |
| 2021-11-26 | 19.7 (8.24%) | 1926 | 313 | 5 | 2 | 0.26% | 17.52 (2.85) | 1903 (37.89%) |
| 2021-11-19 | 18.2 (2.25%) | 1613 | -64 | 3 | 1 | 0.19% | 14.67 (-0.59) | 1380 (-4.18%) |
| 2021-11-12 | 17.8 (3.49%) | 1677 | -28 | 2 | 1 | 0.12% | 15.26 (-0.25) | 1440 (-61.16%) |
| 2021-11-05 | 17.2 (-0.86%) | 1705 | -3 | 1 | -7 | 0.06% | 15.51 (-0.03) | 3710 (105.95%) |
| 2021-10-29 | 17.35 (11.94%) | 1708 | 100 | 8 | 7 | 0.47% | 15.54 (0.91) | 1801 (18.78%) |
| 2021-10-22 | 15.5 (2.65%) | 1608 | -12 | 1 | 1 | 0.06% | 14.63 (-0.11) | 1516 (653.95%) |
| 2021-10-15 | 15.1 (-2.58%) | 1620 | 34 | 0 | 0 | 0.0% | 14.74 (0.31) | 201 (-21.56%) |
| 2021-10-08 | 15.5 (-2.82%) | 1586 | 5 | 0 | 0 | 0.0% | 14.43 (0.05) | 256 (-28.78%) |
| 2021-10-01 | 15.95 (-2.15%) | 1581 | -62 | 0 | 0 | 0.0% | 14.38 (-0.57) | 360 (46.36%) |
| 2021-09-24 | 16.3 (0.31%) | 1643 | -32 | 0 | 0 | 0.0% | 14.95 (-0.29) | 246 (-57.32%) |
| 2021-09-17 | 16.25 (-6.61%) | 1675 | 13 | 0 | 0 | 0.0% | 15.24 (0.12) | 576 (-78.45%) |
| 2021-09-10 | 17.4 (-11.45%) | 1662 | -100 | 0 | -49 | 0.0% | 15.12 (-0.91) | 2674 (25.86%) |
| 2021-09-03 | 19.65 (23.2%) | 1762 | 114 | 49 | 49 | 2.78% | 16.03 (1.04) | 2124 (498.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 15.95 (2.24%) | 1648 | -17 | 0 | 0 | 0.0% | 14.99 (-0.16) | 354 (-72.18%) |
| 2021-08-20 | 15.6 (-8.24%) | 1665 | 3 | 0 | 0 | 0.0% | 15.15 (0.03) | 1274 (185.86%) |
| 2021-08-13 | 17.0 (-11.46%) | 1662 | -35 | 0 | 0 | 0.0% | 15.12 (-0.32) | 445 (-76.3%) |
| 2021-08-06 | 19.2 (4.35%) | 1697 | 35 | 0 | -2 | 0.0% | 15.44 (0.32) | 1881 (617.98%) |
| 2021-07-30 | 18.4 (-3.92%) | 1662 | -21 | 2 | 0 | 0.12% | 15.12 (-0.19) | 262 (-60.25%) |
| 2021-07-23 | 19.15 (-3.28%) | 1683 | 18 | 2 | 0 | 0.12% | 15.31 (0.16) | 659 (-88.77%) |
| 2021-07-16 | 19.8 (0.51%) | 1665 | 61 | 2 | -1 | 0.12% | 15.15 (0.56) | 5870 (671.31%) |
| 2021-07-09 | 19.7 (-2.23%) | 1604 | 80 | 3 | 0 | 0.19% | 14.59 (0.73) | 761 (-11.64%) |
| 2021-07-02 | 20.15 (-4.05%) | 1524 | 146 | 3 | 1 | 0.2% | 13.86 (1.32) | 861 (36.46%) |
| 2021-06-25 | 21.0 (-3.89%) | 1378 | -56 | 2 | -1 | 0.15% | 12.54 (-0.51) | 631 (59.71%) |
| 2021-06-18 | 21.85 (-0.46%) | 1434 | 72 | 3 | -1 | 0.21% | 13.05 (0.66) | 395 (-14.16%) |
| 2021-06-11 | 21.95 (-3.09%) | 1362 | 36 | 4 | -2 | 0.29% | 12.39 (0.33) | 460 (-60.52%) |
| 2021-06-04 | 22.65 (1.8%) | 1326 | -17 | 6 | 2 | 0.45% | 12.06 (-0.16) | 1166 (100.25%) |
| 2021-05-28 | 22.25 (2.3%) | 1343 | -8 | 4 | 0 | 0.3% | 12.22 (-0.07) | 582 (-67.61%) |
