| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.25, 914 (0.0) | 19.98, 4390 (+0.08) | 3.11, 10 (-0.52) | 6.2, 10 (+0.61) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4649 | 1625張 | 35.7 | 40.5 | 41.35 | 34.95 |
| 2024-11-08 | 0.25, 926 (-0.01) | 19.9, 4407 (-0.29) | 3.63, 11 (+0.55) | 5.59, 9 (-0.23) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4665 | 845張 | 38.65 | 36.1 | 39.5 | 35.85 |
| 2024-11-01 | 0.26, 931 (+0.01) | 20.19, 4469 (+0.02) | 3.08, 10 (+0.05) | 5.82, 10 (-0.13) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4729 | 756張 | 36.25 | 38.35 | 39.15 | 35.25 |
| 2024-10-25 | 0.25, 939 (0.0) | 20.17, 4495 (+0.5) | 3.03, 10 (-0.14) | 5.95, 10 (-0.18) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4752 | 4821張 | 38.35 | 38.5 | 41.25 | 37.6 |
| 2024-10-18 | 0.25, 908 (0.0) | 19.67, 4364 (-0.18) | 3.17, 10 (-0.22) | 6.13, 10 (+0.16) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4631 | 2011張 | 38.5 | 35.35 | 39.15 | 34.7 |
| 2024-10-11 | 0.25, 904 (0.0) | 19.85, 4381 (-0.17) | 3.39, 11 (+0.22) | 5.97, 10 (-0.12) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4644 | 375張 | 35.35 | 36.5 | 37.2 | 35.35 |
| 2024-10-04 | 0.25, 914 (0.0) | 20.02, 4418 (-0.04) | 3.17, 10 (-0.92) | 6.09, 10 (+1.0) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4674 | 356張 | 36.3 | 37.2 | 37.2 | 36.05 |
| 2024-09-27 | 0.25, 923 (0.0) | 20.06, 4435 (-0.03) | 4.09, 12 (+0.01) | 5.09, 8 (+0.1) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4695 | 613張 | 37.35 | 37.3 | 39.0 | 37.15 |
| 2024-09-20 | 0.25, 925 (0.0) | 20.09, 4472 (-0.05) | 4.08, 12 (+0.69) | 4.99, 8 (-0.52) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4736 | 386張 | 37.3 | 36.05 | 38.05 | 36.05 |
| 2024-09-13 | 0.25, 930 (0.0) | 20.14, 4494 (-0.18) | 3.39, 10 (+0.17) | 5.51, 9 (+0.12) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4757 | 771張 | 36.15 | 36.45 | 37.55 | 35.5 |
| 2024-09-06 | 0.25, 930 (0.0) | 20.32, 4526 (-0.06) | 3.22, 10 (-0.28) | 5.39, 9 (+1.11) | 8.48, 6 (-0.92) | 48.76, 4 (0.0) | 4789 | 899張 | 37.9 | 41.4 | 41.6 | 36.95 |
| 2024-08-30 | 0.25, 941 (-0.01) | 20.38, 4560 (-0.21) | 3.5, 11 (+0.82) | 4.28, 7 (-1.02) | 9.4, 7 (+0.92) | 48.76, 4 (0.0) | 4821 | 2054張 | 41.35 | 40.55 | 42.55 | 40.3 |
| 2024-08-23 | 0.26, 951 (0.0) | 20.59, 4608 (-0.3) | 2.68, 9 (+0.15) | 5.3, 9 (+0.37) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4877 | 1969張 | 40.25 | 41.1 | 42.2 | 39.0 |
| 2024-08-16 | 0.26, 952 (0.0) | 20.89, 4649 (+0.21) | 2.53, 8 (-0.22) | 4.93, 8 (-0.22) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4918 | 3018張 | 40.65 | 36.2 | 41.8 | 36.0 |
| 2024-08-09 | 0.26, 955 (0.0) | 20.68, 4649 (-0.21) | 2.75, 9 (-0.13) | 5.15, 8 (+0.8) | 8.48, 6 (-0.99) | 48.76, 4 (0.0) | 4917 | 2293張 | 35.75 | 37.6 | 37.6 | 30.8 |
| 2024-08-02 | 0.26, 957 (0.0) | 20.89, 4717 (-0.08) | 2.88, 10 (-0.5) | 4.35, 7 (-0.88) | 9.47, 7 (+0.99) | 48.76, 4 (0.0) | 4979 | 813張 | 38.0 | 39.45 | 39.5 | 37.85 |
| 2024-07-26 | 0.26, 967 (-0.01) | 20.97, 4750 (-0.41) | 3.38, 11 (+0.36) | 5.23, 8 (+0.08) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5007 | 883張 | 39.2 | 40.5 | 40.9 | 37.8 |
| 2024-07-19 | 0.27, 970 (+0.02) | 21.38, 4842 (-0.26) | 3.02, 10 (-0.66) | 5.15, 8 (+0.49) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5098 | 1731張 | 40.5 | 43.6 | 43.6 | 40.5 |
| 2024-07-12 | 0.25, 962 (+0.02) | 21.64, 4905 (+1.58) | 3.68, 12 (-0.62) | 4.66, 7 (-0.84) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5154 | 5224張 | 43.3 | 46.7 | 46.7 | 43.0 |
| 2024-07-05 | 0.23, 948 (-0.01) | 20.06, 4702 (-0.42) | 4.3, 14 (+0.67) | 5.5, 8 (+0.28) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4954 | 3033張 | 50.2 | 49.65 | 50.8 | 48.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 961 (0.0) | 20.48, 4808 (+0.73) | 3.63, 12 (-0.27) | 5.22, 8 (-0.7) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5062 | 4544張 | 49.55 | 51.5 | 51.7 | 47.9 |
| 2024-06-21 | 0.24, 967 (-0.01) | 19.75, 4733 (-1.19) | 3.9, 13 (-0.39) | 5.92, 9 (+0.53) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4976 | 22548張 | 52.0 | 48.0 | 56.5 | 47.35 |
| 2024-06-14 | 0.25, 1000 (0.0) | 20.94, 4875 (+0.5) | 4.29, 14 (+0.12) | 5.39, 9 (-0.53) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5112 | 5315張 | 47.8 | 49.5 | 51.4 | 47.1 |
| 2024-06-07 | 0.25, 995 (-0.01) | 20.44, 4779 (+0.52) | 4.17, 13 (-1.06) | 5.92, 10 (+0.94) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5012 | 4529張 | 47.05 | 48.3 | 50.5 | 46.7 |
| 2024-05-31 | 0.26, 1011 (-0.01) | 19.92, 4790 (+0.07) | 5.23, 16 (-0.93) | 4.98, 8 (-0.11) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5034 | 10609張 | 47.25 | 50.8 | 53.3 | 47.2 |
| 2024-05-24 | 0.27, 1015 (0.0) | 19.85, 4790 (-0.72) | 6.16, 20 (-0.23) | 5.09, 8 (+0.5) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5029 | 15806張 | 50.5 | 50.5 | 55.7 | 49.8 |
| 2024-05-17 | 0.27, 1017 (+0.01) | 20.57, 4920 (+0.78) | 6.39, 20 (+1.3) | 4.59, 7 (-0.29) | 8.48, 6 (-1.4) | 48.76, 4 (0.0) | 5143 | 31762張 | 51.0 | 46.1 | 53.5 | 44.0 |
| 2024-05-10 | 0.26, 976 (+0.01) | 19.79, 4670 (+2.12) | 5.09, 17 (+0.67) | 4.88, 8 (-0.91) | 9.88, 7 (-2.46) | 48.76, 4 (0.0) | 4906 | 23411張 | 46.1 | 49.1 | 51.9 | 45.5 |
| 2024-05-03 | 0.25, 972 (+0.01) | 17.67, 4332 (-1.68) | 4.42, 16 (-0.26) | 5.79, 9 (-0.29) | 12.34, 9 (+2.87) | 48.76, 4 (0.0) | 4549 | 29172張 | 47.9 | 47.5 | 59.0 | 47.5 |
| 2024-04-26 | 0.24, 897 (+0.01) | 19.35, 4472 (+0.08) | 4.68, 15 (-0.53) | 6.08, 10 (+2.84) | 9.47, 7 (-1.12) | 48.76, 4 (0.0) | 4700 | 22735張 | 46.0 | 45.5 | 46.0 | 37.2 |
| 2024-04-19 | 0.23, 846 (0.0) | 19.27, 4250 (-0.28) | 5.21, 17 (+0.13) | 3.24, 5 (-1.19) | 10.59, 8 (+0.85) | 48.76, 4 (0.0) | 4508 | 14679張 | 42.75 | 39.75 | 42.75 | 35.95 |
| 2024-04-12 | 0.23, 839 (+0.02) | 19.55, 4312 (+0.69) | 5.08, 16 (+0.5) | 4.43, 7 (+0.12) | 9.74, 7 (+0.33) | 48.76, 4 (0.0) | 4559 | 19676張 | 39.9 | 33.0 | 41.75 | 32.25 |
| 2024-04-03 | 0.21, 771 (0.0) | 18.86, 4001 (0.0) | 4.58, 14 (+0.05) | 4.31, 7 (-0.04) | 9.41, 7 (-0.06) | 48.76, 4 (0.0) | 4265 | 738張 | 33.0 | 33.8 | 34.25 | 33.0 |
| 2024-03-29 | 0.21, 775 (0.0) | 18.86, 4015 (+0.29) | 4.53, 14 (-0.79) | 4.35, 7 (-0.74) | 9.47, 7 (+0.98) | 48.76, 4 (0.0) | 4275 | 2327張 | 33.45 | 33.3 | 34.7 | 32.8 |
| 2024-03-22 | 0.21, 779 (-0.01) | 18.57, 3997 (-0.51) | 5.32, 17 (-0.48) | 5.09, 8 (+0.66) | 8.49, 6 (0.0) | 48.76, 4 (0.0) | 4267 | 2029張 | 32.9 | 34.0 | 34.75 | 32.7 |
| 2024-03-15 | 0.22, 790 (0.0) | 19.08, 4071 (-0.3) | 5.8, 18 (+0.47) | 4.43, 7 (+0.68) | 8.49, 6 (-0.93) | 48.76, 4 (0.0) | 4335 | 3205張 | 33.4 | 35.5 | 36.45 | 33.4 |
| 2024-03-08 | 0.22, 810 (0.0) | 19.38, 4283 (-0.05) | 5.33, 17 (-0.78) | 3.75, 6 (+0.51) | 9.42, 7 (+0.93) | 48.76, 4 (0.0) | 4550 | 10215張 | 34.9 | 37.95 | 41.55 | 34.9 |
| 2024-03-01 | 0.22, 806 (-0.01) | 19.43, 4243 (+0.57) | 6.11, 20 (+0.15) | 3.24, 5 (-1.58) | 8.49, 6 (0.0) | 48.76, 4 (0.0) | 4515 | 3056張 | 37.35 | 38.1 | 39.1 | 37.0 |
| 2024-02-23 | 0.23, 820 (+0.01) | 18.86, 4217 (-0.22) | 5.96, 19 (+1.38) | 4.82, 8 (+0.06) | 8.49, 6 (-0.95) | 48.76, 4 (0.0) | 4470 | 9160張 | 37.9 | 40.8 | 41.65 | 37.9 |
| 2024-02-16 | 0.22, 818 (0.0) | 19.08, 4246 (+0.77) | 4.58, 14 (+0.06) | 4.76, 8 (-0.55) | 9.44, 7 (+0.01) | 48.76, 4 (0.0) | 4500 | 6349張 | 40.4 | 39.9 | 42.05 | 38.8 |
| 2024-02-07 | 0.22, 828 (0.0) | 18.31, 4150 (+1.77) | 4.52, 14 (+0.33) | 5.31, 9 (-1.87) | 9.43, 7 (-1.32) | 48.76, 4 (0.0) | 4405 | 4401張 | 39.85 | 42.0 | 42.95 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 855 (+0.01) | 16.54, 3939 (-2.82) | 4.19, 13 (+0.74) | 7.18, 12 (+0.91) | 10.75, 8 (+1.14) | 48.76, 4 (0.0) | 4173 | 28004張 | 42.2 | 42.15 | 46.6 | 40.9 |
| 2024-01-26 | 0.21, 848 (-0.02) | 19.36, 4430 (+1.22) | 3.45, 11 (-3.4) | 6.27, 10 (+0.86) | 9.61, 7 (+1.12) | 48.76, 4 (0.0) | 4671 | 39543張 | 41.25 | 45.5 | 46.8 | 40.3 |
| 2024-01-19 | 0.23, 879 (+0.02) | 18.14, 4228 (+0.74) | 6.85, 20 (+2.92) | 5.41, 8 (-1.94) | 8.49, 6 (-2.78) | 48.76, 4 (0.0) | 4477 | 111828張 | 45.1 | 36.7 | 47.3 | 36.5 |
| 2024-01-12 | 0.21, 830 (+0.01) | 17.4, 3980 (+3.45) | 3.93, 13 (-2.32) | 7.35, 12 (+2.57) | 11.27, 8 (-0.11) | 48.76, 4 (-3.3) | 4196 | 100964張 | 36.2 | 34.5 | 44.7 | 33.85 |
| 2024-01-05 | 0.2, 767 (0.0) | 13.95, 3109 (+0.51) | 6.25, 20 (+0.52) | 4.78, 8 (-1.63) | 11.38, 8 (+0.97) | 52.06, 5 (-0.03) | 3338 | 6666張 | 32.6 | 30.9 | 32.8 | 29.3 |
| 2023-12-29 | 0.2, 782 (0.0) | 13.44, 3095 (-0.24) | 5.73, 18 (+1.11) | 6.41, 10 (-0.71) | 10.41, 7 (+0.2) | 52.09, 5 (-0.08) | 3322 | 4344張 | 33.0 | 36.45 | 36.45 | 33.0 |
| 2023-12-22 | 0.2, 794 (0.0) | 13.68, 3185 (-2.0) | 4.62, 15 (-0.01) | 7.12, 12 (+0.2) | 10.21, 7 (-1.43) | 52.17, 5 (+3.41) | 3406 | 6308張 | 36.45 | 38.2 | 39.8 | 35.9 |
| 2023-12-15 | 0.2, 796 (+0.02) | 15.68, 3564 (-2.36) | 4.63, 14 (+0.74) | 6.92, 11 (+1.68) | 11.64, 8 (+2.06) | 48.76, 4 (0.0) | 3803 | 47365張 | 37.3 | 30.75 | 40.55 | 30.6 |
| 2023-12-08 | 0.18, 720 (+0.01) | 18.04, 3761 (+1.86) | 3.89, 12 (-1.39) | 5.24, 8 (+0.79) | 9.58, 7 (-0.91) | 48.76, 4 (0.0) | 4033 | 31177張 | 30.5 | 23.15 | 31.0 | 23.1 |
| 2023-12-01 | 0.17, 672 (0.0) | 16.18, 3262 (+0.09) | 5.28, 16 (+0.23) | 4.45, 7 (-0.95) | 10.49, 8 (+0.91) | 48.76, 4 (0.0) | 3535 | 1111張 | 23.05 | 23.25 | 23.3 | 22.5 |
| 2023-11-24 | 0.17, 674 (0.0) | 16.09, 3252 (+0.86) | 5.05, 14 (+0.59) | 5.4, 8 (-0.94) | 9.58, 7 (-1.16) | 48.76, 4 (0.0) | 3521 | 7127張 | 23.25 | 23.0 | 25.6 | 22.95 |
| 2023-11-17 | 0.17, 671 (0.0) | 15.23, 3097 (+0.13) | 4.46, 13 (-0.55) | 6.34, 10 (+1.37) | 10.74, 8 (-0.89) | 48.76, 4 (0.0) | 3363 | 1397張 | 23.0 | 23.25 | 24.3 | 22.75 |
| 2023-11-10 | 0.17, 674 (0.0) | 15.1, 3117 (-1.09) | 5.01, 15 (+0.51) | 4.97, 8 (-0.7) | 11.63, 9 (+2.05) | 48.76, 4 (0.0) | 3388 | 2378張 | 23.15 | 23.1 | 24.75 | 22.95 |
| 2023-11-03 | 0.17, 671 (0.0) | 16.19, 3276 (+1.16) | 4.5, 14 (+0.89) | 5.67, 9 (-0.55) | 9.58, 7 (-0.92) | 48.76, 4 (0.0) | 3557 | 2782張 | 23.0 | 23.7 | 23.8 | 21.75 |
| 2023-10-27 | 0.17, 669 (0.0) | 15.03, 3079 (-0.14) | 3.61, 12 (-0.73) | 6.22, 10 (+0.02) | 10.5, 8 (-0.16) | 48.76, 4 (0.0) | 3358 | 10485張 | 24.3 | 23.05 | 26.05 | 22.25 |
| 2023-10-20 | 0.17, 661 (0.0) | 15.17, 3068 (-0.28) | 4.34, 13 (+0.62) | 6.2, 10 (-0.19) | 10.66, 8 (+0.01) | 48.76, 4 (0.0) | 3338 | 6861張 | 24.0 | 21.35 | 24.6 | 20.0 |
| 2023-10-13 | 0.17, 667 (-0.01) | 15.45, 3106 (+0.18) | 3.72, 11 (-0.06) | 6.39, 11 (+0.39) | 10.65, 8 (-0.08) | 48.76, 4 (0.0) | 3376 | 854張 | 21.75 | 23.35 | 23.4 | 21.6 |
| 2023-10-06 | 0.18, 672 (0.0) | 15.27, 3120 (+0.17) | 3.78, 11 (-0.21) | 6.0, 10 (-0.15) | 10.73, 8 (-0.01) | 48.76, 4 (0.0) | 3391 | 1546張 | 23.35 | 25.75 | 25.75 | 23.0 |
| 2023-09-28 | 0.18, 676 (0.0) | 15.1, 3130 (-0.11) | 3.99, 12 (+0.11) | 6.15, 10 (+0.14) | 10.74, 8 (-0.01) | 48.76, 4 (0.0) | 3404 | 2322張 | 25.45 | 25.65 | 26.45 | 24.4 |
| 2023-09-22 | 0.18, 674 (0.0) | 15.21, 3113 (+0.69) | 3.88, 12 (-0.82) | 6.01, 10 (-0.07) | 10.75, 8 (-0.3) | 48.76, 4 (0.0) | 3394 | 3298張 | 25.5 | 27.15 | 27.25 | 24.75 |
| 2023-09-15 | 0.18, 664 (0.0) | 14.52, 3039 (+0.37) | 4.7, 14 (-0.3) | 6.08, 10 (-0.24) | 11.05, 8 (-0.23) | 48.76, 4 (0.0) | 3304 | 3532張 | 26.35 | 24.0 | 26.45 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.18, 671 (-0.01) | 14.15, 2981 (-0.01) | 5.0, 15 (-0.06) | 6.32, 10 (-0.33) | 11.28, 8 (+0.16) | 48.76, 4 (0.0) | 3243 | 2978張 | 24.5 | 23.3 | 26.5 | 22.5 |
| 2023-09-01 | 0.19, 665 (-0.01) | 14.16, 2978 (-0.31) | 5.06, 15 (+1.18) | 6.65, 11 (-1.45) | 11.12, 8 (+0.47) | 48.76, 4 (0.0) | 3240 | 928張 | 23.2 | 24.45 | 24.45 | 23.05 |
| 2023-08-25 | 0.2, 682 (0.0) | 14.47, 3054 (-0.02) | 3.88, 12 (+0.04) | 8.1, 14 (-1.26) | 10.65, 8 (+1.07) | 48.76, 4 (0.0) | 3315 | 1135張 | 24.45 | 24.0 | 25.3 | 23.65 |
| 2023-08-18 | 0.2, 686 (-0.04) | 14.49, 3076 (-0.89) | 3.84, 13 (-0.8) | 9.36, 16 (+2.78) | 9.58, 7 (0.0) | 48.76, 4 (0.0) | 3343 | 2568張 | 23.9 | 23.45 | 25.85 | 23.2 |
| 2023-08-11 | 0.24, 718 (+0.03) | 15.38, 3260 (-0.47) | 4.64, 16 (-0.12) | 6.58, 11 (+0.08) | 9.58, 7 (0.0) | 48.76, 4 (0.0) | 3531 | 3788張 | 24.3 | 27.4 | 27.95 | 23.85 |
| 2023-08-04 | 0.21, 715 (+0.01) | 15.85, 3349 (-0.03) | 4.76, 16 (+1.03) | 6.5, 11 (-0.51) | 9.58, 7 (0.0) | 48.76, 4 (0.0) | 3621 | 3397張 | 27.05 | 28.4 | 29.5 | 26.45 |
| 2023-07-28 | 0.2, 717 (0.0) | 15.88, 3399 (-0.08) | 3.73, 13 (+0.27) | 7.01, 12 (-0.63) | 9.58, 7 (0.0) | 48.76, 4 (0.0) | 3675 | 9069張 | 28.2 | 27.55 | 31.2 | 26.5 |
| 2023-07-21 | 0.2, 714 (0.0) | 15.96, 3321 (+1.66) | 3.46, 12 (+0.15) | 7.64, 13 (-1.28) | 9.58, 7 (-2.27) | 48.76, 4 (0.0) | 3589 | 7026張 | 27.8 | 29.0 | 29.6 | 26.75 |
| 2023-07-14 | 0.2, 706 (+0.01) | 14.3, 3091 (-1.51) | 3.31, 11 (+0.54) | 8.92, 15 (+0.34) | 11.85, 9 (+2.2) | 48.76, 4 (0.0) | 3340 | 24379張 | 29.2 | 26.3 | 31.9 | 26.3 |
| 2023-07-07 | 0.19, 677 (+0.01) | 15.81, 3238 (+0.12) | 2.77, 9 (-0.6) | 8.58, 14 (+0.31) | 9.65, 7 (0.0) | 48.76, 4 (0.0) | 3503 | 5131張 | 23.95 | 25.45 | 26.5 | 23.05 |
| 2023-06-30 | 0.18, 684 (+0.03) | 15.69, 3252 (+1.7) | 3.37, 10 (+0.58) | 8.27, 14 (-0.94) | 9.65, 7 (0.0) | 48.76, 4 (0.0) | 3508 | 16685張 | 24.9 | 25.25 | 26.4 | 22.95 |
| 2023-06-21 | 0.15, 627 (0.0) | 13.99, 2812 (-0.05) | 2.79, 9 (-0.61) | 9.21, 14 (+2.44) | 9.65, 7 (-1.14) | 48.76, 4 (0.0) | 3103 | 9323張 | 24.85 | 21.1 | 25.85 | 20.65 |
| 2023-06-16 | 0.15, 604 (0.0) | 14.04, 2743 (-0.01) | 3.4, 11 (+0.95) | 6.77, 10 (+0.11) | 10.79, 8 (+0.32) | 48.76, 4 (0.0) | 3036 | 8726張 | 21.85 | 18.3 | 22.6 | 17.7 |
| 2023-06-09 | 0.15, 598 (0.0) | 14.05, 2751 (-0.22) | 2.45, 8 (-0.99) | 6.66, 10 (+0.81) | 10.47, 8 (+0.07) | 48.76, 4 (0.0) | 3063 | 1328張 | 18.3 | 18.5 | 19.3 | 18.05 |
| 2023-06-02 | 0.15, 598 (0.0) | 14.27, 2799 (+0.1) | 3.44, 11 (-0.09) | 5.85, 9 (+0.13) | 10.4, 8 (-0.14) | 48.76, 4 (0.0) | 3118 | 2842張 | 18.3 | 19.0 | 19.4 | 17.35 |
| 2023-05-26 | 0.15, 602 (0.0) | 14.17, 2774 (+0.23) | 3.53, 12 (+0.33) | 5.72, 9 (-0.04) | 10.54, 8 (-0.15) | 48.76, 4 (0.0) | 3084 | 4584張 | 18.2 | 15.45 | 18.8 | 15.25 |
| 2023-05-19 | 0.15, 594 (0.0) | 13.94, 2709 (+0.27) | 3.2, 10 (-0.28) | 5.76, 9 (-0.13) | 10.69, 8 (-0.16) | 48.76, 4 (0.0) | 3026 | 3982張 | 15.45 | 15.5 | 16.7 | 15.4 |
| 2023-05-12 | 0.15, 589 (+0.01) | 13.67, 2684 (-0.16) | 3.48, 11 (+0.14) | 5.89, 9 (-0.05) | 10.85, 8 (-0.06) | 48.76, 4 (0.0) | 2996 | 1291張 | 15.25 | 14.75 | 15.75 | 14.3 |
| 2023-05-05 | 0.14, 591 (0.0) | 13.83, 2699 (-0.02) | 3.34, 11 (-0.01) | 5.94, 9 (+0.04) | 10.91, 8 (0.0) | 48.76, 4 (0.0) | 3009 | 608張 | 14.65 | 14.25 | 15.1 | 14.0 |
| 2023-04-28 | 0.14, 591 (0.0) | 13.85, 2702 (-0.19) | 3.35, 11 (+0.26) | 5.9, 9 (0.0) | 10.91, 8 (0.0) | 48.76, 4 (0.0) | 3013 | 376張 | 13.95 | 14.2 | 14.3 | 13.65 |
| 2023-04-21 | 0.14, 592 (-0.01) | 14.04, 2728 (-0.04) | 3.09, 10 (-0.07) | 5.9, 9 (-0.07) | 10.91, 8 (-0.25) | 48.76, 4 (0.0) | 3036 | 2759張 | 14.2 | 14.25 | 15.85 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.15, 593 (0.0) | 14.08, 2743 (+0.13) | 3.16, 11 (+0.22) | 5.97, 9 (-0.1) | 11.16, 8 (-0.19) | 48.76, 4 (0.0) | 3056 | 1342張 | 14.25 | 14.1 | 14.75 | 13.9 |
| 2023-04-07 | 0.15, 583 (0.0) | 13.95, 2701 (-0.02) | 2.94, 10 (0.0) | 6.07, 9 (0.0) | 11.35, 8 (0.0) | 48.76, 4 (0.0) | 3009 | 1222張 | 14.0 | 13.8 | 14.95 | 13.7 |
| 2023-03-31 | 0.15, 583 (0.0) | 13.97, 2706 (+0.01) | 2.94, 10 (+0.27) | 6.07, 9 (+0.11) | 11.35, 8 (-0.07) | 48.76, 4 (0.0) | 3014 | 381張 | 13.8 | 13.95 | 14.1 | 13.6 |
| 2023-03-24 | 0.15, 583 (0.0) | 13.96, 2714 (-0.03) | 2.67, 9 (-0.24) | 5.96, 9 (+0.03) | 11.42, 8 (+0.05) | 48.76, 4 (0.0) | 3023 | 306張 | 13.95 | 13.5 | 13.95 | 13.4 |
| 2023-03-17 | 0.15, 583 (0.0) | 13.99, 2723 (-0.1) | 2.91, 10 (+0.2) | 5.93, 9 (0.0) | 11.37, 8 (+0.04) | 48.76, 4 (0.0) | 3033 | 192張 | 13.5 | 13.35 | 13.5 | 12.95 |
| 2023-03-10 | 0.15, 586 (0.0) | 14.09, 2738 (+0.05) | 2.71, 9 (0.0) | 5.93, 9 (-0.06) | 11.33, 8 (-0.07) | 48.76, 4 (0.0) | 3046 | 473張 | 13.35 | 13.9 | 14.0 | 13.35 |
| 2023-03-03 | 0.15, 588 (0.0) | 14.04, 2744 (+0.13) | 2.71, 9 (0.0) | 5.99, 9 (+0.01) | 11.4, 8 (0.0) | 48.76, 4 (0.0) | 3048 | 135張 | 13.85 | 14.0 | 14.0 | 13.75 |
| 2023-02-24 | 0.15, 588 (0.0) | 13.91, 2725 (-0.01) | 2.71, 9 (-0.28) | 5.98, 9 (-0.12) | 11.4, 8 (0.0) | 48.76, 4 (0.0) | 3032 | 511張 | 13.9 | 13.55 | 14.05 | 13.5 |
| 2023-02-17 | 0.15, 590 (0.0) | 13.92, 2734 (+0.22) | 2.99, 10 (+0.2) | 6.1, 9 (+0.01) | 11.4, 8 (+0.07) | 48.76, 4 (0.0) | 3039 | 410張 | 13.65 | 13.5 | 14.2 | 13.45 |
| 2023-02-10 | 0.15, 590 (0.0) | 13.7, 2704 (-0.1) | 2.79, 9 (-0.29) | 6.09, 9 (-0.02) | 11.33, 8 (0.0) | 48.76, 4 (0.0) | 3012 | 251張 | 13.45 | 13.65 | 13.8 | 13.45 |
| 2023-02-03 | 0.15, 592 (0.0) | 13.8, 2711 (-0.03) | 3.08, 10 (+0.01) | 6.11, 9 (+0.02) | 11.33, 8 (-0.05) | 48.76, 4 (0.0) | 3015 | 267張 | 13.7 | 13.25 | 13.75 | 13.2 |
| 2023-01-19 | 0.15, 592 (0.0) | 13.83, 2723 (-0.01) | 3.07, 10 (0.0) | 6.09, 9 (+0.12) | 11.38, 8 (0.0) | 48.76, 4 (0.0) | 3026 | 22張 | 13.2 | 13.2 | 13.35 | 13.1 |
| 2023-01-13 | 0.15, 591 (+0.01) | 13.84, 2724 (+0.02) | 3.07, 10 (-0.27) | 5.97, 9 (+0.01) | 11.38, 8 (0.0) | 48.76, 4 (0.0) | 3028 | 278張 | 13.2 | 13.4 | 13.65 | 13.2 |
| 2023-01-06 | 0.14, 588 (0.0) | 13.82, 2721 (-0.1) | 3.34, 11 (+0.91) | 5.96, 9 (-0.45) | 11.38, 8 (-0.07) | 48.76, 4 (0.0) | 3024 | 221張 | 13.25 | 13.25 | 13.5 | 12.95 |
| 2022-12-30 | 0.14, 589 (0.0) | 13.92, 2736 (-0.11) | 2.43, 8 (+0.02) | 6.41, 10 (-0.02) | 11.45, 8 (-0.08) | 48.76, 4 (0.0) | 3039 | 286張 | 13.3 | 13.6 | 13.7 | 13.15 |
| 2022-12-23 | 0.14, 589 (0.0) | 14.03, 2754 (-0.06) | 2.41, 8 (+0.23) | 6.43, 10 (-0.07) | 11.53, 8 (-0.01) | 48.76, 4 (0.0) | 3058 | 463張 | 13.65 | 13.9 | 14.2 | 13.4 |
| 2022-12-16 | 0.14, 589 (0.0) | 14.09, 2788 (+1.01) | 2.18, 7 (-0.52) | 6.5, 10 (-1.0) | 11.54, 8 (-0.07) | 48.76, 4 (0.0) | 3091 | 6867張 | 14.0 | 15.15 | 17.6 | 13.75 |
| 2022-12-09 | 0.14, 585 (0.0) | 13.08, 2601 (-0.07) | 2.7, 9 (-0.51) | 7.5, 12 (+0.17) | 11.61, 8 (0.0) | 48.76, 4 (0.0) | 2898 | 883張 | 15.3 | 14.6 | 15.3 | 14.15 |
| 2022-12-02 | 0.14, 585 (0.0) | 13.15, 2617 (-0.01) | 3.21, 11 (+0.2) | 7.33, 12 (+1.46) | 11.61, 8 (-1.27) | 48.76, 4 (0.0) | 2912 | 1147張 | 14.5 | 13.4 | 14.7 | 13.35 |
| 2022-11-25 | 0.14, 586 (0.0) | 13.16, 2610 (-0.08) | 3.01, 10 (+0.03) | 5.87, 9 (-0.08) | 12.88, 9 (0.0) | 48.76, 4 (0.0) | 2902 | 298張 | 13.4 | 13.9 | 14.1 | 13.15 |
| 2022-11-18 | 0.14, 586 (0.0) | 13.24, 2624 (-0.04) | 2.98, 10 (+0.03) | 5.95, 9 (+0.01) | 12.88, 9 (+0.03) | 48.76, 4 (0.0) | 2917 | 549張 | 13.85 | 13.7 | 14.1 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.14, 584 (0.0) | 13.28, 2634 (-0.03) | 2.95, 10 (-0.25) | 5.94, 9 (+0.05) | 12.85, 9 (-0.04) | 48.76, 4 (0.0) | 2927 | 2348張 | 13.7 | 13.7 | 15.15 | 13.6 |
| 2022-11-04 | 0.14, 575 (0.0) | 13.31, 2645 (+0.07) | 3.2, 11 (+0.25) | 5.89, 9 (-0.01) | 12.89, 9 (-0.06) | 48.76, 4 (0.0) | 2941 | 2522張 | 13.8 | 11.5 | 14.45 | 11.2 |
| 2022-10-28 | 0.14, 573 (0.0) | 13.24, 2603 (-0.03) | 2.95, 10 (+0.01) | 5.9, 9 (+0.02) | 12.95, 9 (0.0) | 48.76, 4 (0.0) | 2903 | 107張 | 11.4 | 11.8 | 11.95 | 11.3 |
| 2022-10-21 | 0.14, 570 (0.0) | 13.27, 2600 (-0.03) | 2.94, 10 (+0.25) | 5.88, 9 (+0.14) | 12.95, 9 (-0.08) | 48.76, 4 (0.0) | 2899 | 82張 | 11.75 | 11.9 | 12.0 | 11.6 |
| 2022-10-14 | 0.14, 567 (0.0) | 13.3, 2604 (-0.04) | 2.69, 9 (-0.32) | 5.74, 9 (+0.49) | 13.03, 9 (+0.01) | 48.76, 4 (0.0) | 2903 | 354張 | 12.2 | 12.8 | 12.8 | 11.5 |
| 2022-10-07 | 0.14, 568 (0.0) | 13.34, 2609 (+0.01) | 3.01, 10 (-0.29) | 5.25, 8 (+0.02) | 13.02, 9 (0.0) | 48.76, 4 (0.0) | 2911 | 533張 | 13.2 | 12.65 | 13.65 | 12.65 |
| 2022-09-30 | 0.14, 569 (0.0) | 13.33, 2620 (-0.14) | 3.3, 11 (+0.02) | 5.23, 8 (+0.03) | 13.02, 9 (+0.01) | 48.76, 4 (0.0) | 2922 | 237張 | 13.0 | 13.8 | 13.8 | 12.35 |
| 2022-09-23 | 0.14, 572 (0.0) | 13.47, 2638 (+0.09) | 3.28, 11 (+0.25) | 5.2, 8 (+0.03) | 13.01, 9 (+0.01) | 48.76, 4 (0.0) | 2937 | 157張 | 14.3 | 15.0 | 15.2 | 13.9 |
| 2022-09-16 | 0.14, 577 (0.0) | 13.38, 2639 (-0.01) | 3.03, 10 (-0.21) | 5.17, 8 (+0.01) | 13.0, 9 (0.0) | 48.76, 4 (0.0) | 2938 | 111張 | 15.15 | 14.8 | 15.4 | 14.8 |
| 2022-09-08 | 0.14, 575 (-0.01) | 13.39, 2646 (-0.05) | 3.24, 11 (+0.05) | 5.16, 8 (+0.01) | 13.0, 9 (+0.01) | 48.76, 4 (0.0) | 2944 | 1536張 | 15.0 | 15.25 | 15.4 | 14.7 |
| 2022-09-02 | 0.15, 576 (0.0) | 13.44, 2649 (+0.02) | 3.19, 11 (0.0) | 5.15, 8 (-0.03) | 12.99, 9 (0.0) | 48.76, 4 (0.0) | 2946 | 674張 | 15.15 | 15.15 | 15.85 | 14.9 |
| 2022-08-26 | 0.15, 578 (0.0) | 13.42, 2634 (+0.04) | 3.19, 11 (0.0) | 5.18, 8 (+0.04) | 12.99, 9 (+0.03) | 48.76, 4 (0.0) | 2932 | 1036張 | 15.3 | 14.8 | 15.75 | 14.7 |
| 2022-08-19 | 0.15, 581 (0.0) | 13.38, 2634 (-0.06) | 3.19, 11 (+0.53) | 5.14, 8 (+0.06) | 12.96, 9 (-0.01) | 48.76, 4 (0.0) | 2935 | 1403張 | 14.85 | 15.35 | 15.9 | 14.5 |
| 2022-08-12 | 0.15, 580 (0.0) | 13.44, 2651 (+0.19) | 2.66, 9 (+0.13) | 5.08, 8 (-0.48) | 12.97, 9 (+0.18) | 48.76, 4 (0.0) | 2956 | 3518張 | 15.55 | 12.95 | 15.95 | 12.95 |
| 2022-08-05 | 0.15, 577 (0.0) | 13.25, 2618 (-0.04) | 2.53, 9 (+0.23) | 5.56, 9 (-0.07) | 12.79, 9 (0.0) | 48.76, 4 (0.0) | 2928 | 287張 | 12.95 | 13.3 | 14.05 | 12.6 |
| 2022-07-29 | 0.15, 578 (0.0) | 13.29, 2625 (-0.02) | 2.3, 8 (+0.01) | 5.63, 9 (+0.07) | 12.79, 9 (-0.22) | 48.76, 4 (0.0) | 2932 | 347張 | 13.3 | 12.5 | 13.6 | 12.0 |
| 2022-07-22 | 0.15, 577 (0.0) | 13.31, 2629 (+0.01) | 2.29, 8 (0.0) | 5.56, 9 (-0.02) | 13.01, 9 (-0.13) | 48.76, 4 (0.0) | 2936 | 354張 | 12.4 | 11.95 | 12.55 | 11.85 |
| 2022-07-15 | 0.15, 578 (0.0) | 13.3, 2633 (+0.04) | 2.29, 8 (-0.44) | 5.58, 9 (+0.51) | 13.14, 9 (+0.06) | 48.76, 4 (0.0) | 2938 | 144張 | 12.1 | 12.25 | 12.3 | 11.35 |
| 2022-07-08 | 0.15, 580 (0.0) | 13.26, 2635 (-0.07) | 2.73, 9 (0.0) | 5.07, 8 (0.0) | 13.08, 9 (0.0) | 48.76, 4 (0.0) | 2942 | 236張 | 12.25 | 11.95 | 12.3 | 11.55 |
| 2022-07-01 | 0.15, 583 (0.0) | 13.33, 2643 (-0.06) | 2.73, 9 (+0.02) | 5.07, 8 (+0.01) | 13.08, 9 (+0.03) | 48.76, 4 (0.0) | 2950 | 103張 | 12.05 | 13.0 | 13.5 | 12.05 |
| 2022-06-24 | 0.15, 582 (0.0) | 13.39, 2652 (-0.14) | 2.71, 9 (+0.03) | 5.06, 8 (+0.03) | 13.05, 9 (+0.02) | 48.76, 4 (0.0) | 2959 | 157張 | 13.0 | 13.05 | 13.6 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 583 (0.0) | 13.53, 2670 (0.0) | 2.68, 9 (+0.23) | 5.03, 8 (+0.01) | 13.03, 9 (+0.13) | 48.76, 4 (0.0) | 2976 | 96張 | 13.15 | 13.95 | 13.95 | 13.05 |
| 2022-06-10 | 0.15, 582 (0.0) | 13.53, 2673 (-0.02) | 2.45, 8 (-0.04) | 5.02, 8 (-0.02) | 12.9, 9 (+0.05) | 48.76, 4 (0.0) | 2980 | 288張 | 13.95 | 13.9 | 14.7 | 13.75 |
| 2022-06-02 | 0.15, 583 (0.0) | 13.55, 2679 (-0.08) | 2.49, 8 (+0.2) | 5.04, 8 (-0.56) | 12.85, 9 (+0.04) | 48.76, 4 (0.0) | 2984 | 155張 | 13.9 | 13.85 | 14.4 | 13.65 |
| 2022-05-27 | 0.15, 584 (0.0) | 13.63, 2686 (-0.05) | 2.29, 8 (-0.2) | 5.6, 9 (+0.43) | 12.81, 9 (+0.01) | 48.76, 4 (0.0) | 2989 | 280張 | 13.85 | 14.25 | 14.25 | 13.6 |
| 2022-05-20 | 0.15, 583 (0.0) | 13.68, 2691 (-0.0) | 2.49, 8 (+0.45) | 5.17, 8 (-1.31) | 12.8, 9 (+0.95) | 48.76, 4 (0.0) | 2991 | 1431張 | 13.65 | 13.1 | 13.65 | 12.75 |
| 2022-05-13 | 0.15, 584 (0.0) | 13.68, 2686 (+0.01) | 2.04, 7 (-0.21) | 6.48, 10 (+0.03) | 11.85, 8 (+0.03) | 48.76, 4 (0.0) | 2989 | 639張 | 12.8 | 14.75 | 14.95 | 12.4 |
| 2022-05-06 | 0.15, 585 (0.0) | 13.67, 2691 (-0.07) | 2.25, 8 (+0.24) | 6.45, 10 (+0.11) | 11.82, 8 (+0.04) | 48.76, 4 (0.0) | 2993 | 142張 | 14.95 | 15.1 | 15.25 | 14.65 |
| 2022-04-29 | 0.15, 585 (0.0) | 13.74, 2704 (-0.17) | 2.01, 7 (-0.01) | 6.34, 10 (+0.1) | 11.78, 8 (0.0) | 48.76, 4 (0.0) | 3006 | 156張 | 15.5 | 15.9 | 15.9 | 14.8 |
| 2022-04-22 | 0.15, 586 (0.0) | 13.91, 2724 (-0.05) | 2.02, 7 (-0.01) | 6.24, 10 (+0.02) | 11.78, 8 (0.0) | 48.76, 4 (0.0) | 3024 | 250張 | 15.8 | 16.1 | 16.4 | 15.75 |
| 2022-04-15 | 0.15, 587 (0.0) | 13.96, 2735 (-0.1) | 2.03, 7 (-0.16) | 6.22, 10 (+0.5) | 11.78, 8 (0.0) | 48.76, 4 (0.0) | 3036 | 325張 | 16.25 | 15.45 | 16.65 | 15.4 |
| 2022-04-08 | 0.15, 586 (0.0) | 14.06, 2752 (+0.02) | 2.19, 7 (+0.08) | 5.72, 9 (-0.05) | 11.78, 8 (0.0) | 48.76, 4 (0.0) | 3053 | 736張 | 16.0 | 17.05 | 17.1 | 15.8 |
| 2022-04-01 | 0.15, 589 (0.0) | 14.04, 2747 (-0.04) | 2.11, 7 (+0.1) | 5.77, 9 (-0.08) | 11.78, 8 (0.0) | 48.76, 4 (0.0) | 3046 | 2390張 | 16.3 | 16.1 | 17.15 | 16.0 |
| 2022-03-25 | 0.15, 593 (0.0) | 14.08, 2757 (-0.01) | 2.01, 7 (-0.31) | 5.85, 9 (+0.04) | 11.78, 8 (0.0) | 48.76, 4 (0.0) | 3055 | 2007張 | 16.1 | 15.8 | 16.55 | 15.6 |
| 2022-03-18 | 0.15, 594 (0.0) | 14.09, 2764 (-0.19) | 2.32, 8 (-0.01) | 5.81, 9 (+0.03) | 11.78, 8 (+0.02) | 48.76, 4 (0.0) | 3065 | 108張 | 15.65 | 15.2 | 15.8 | 15.0 |
| 2022-03-11 | 0.15, 595 (0.0) | 14.28, 2788 (-0.1) | 2.33, 8 (+0.66) | 5.78, 9 (+0.64) | 11.76, 8 (-1.06) | 48.76, 4 (0.0) | 3086 | 446張 | 15.5 | 15.6 | 16.8 | 14.8 |
| 2022-03-04 | 0.15, 595 (0.0) | 14.38, 2814 (-0.02) | 1.67, 6 (+0.01) | 5.14, 8 (+0.01) | 12.82, 9 (0.0) | 48.76, 4 (0.0) | 3110 | 57張 | 16.05 | 15.8 | 16.25 | 15.8 |
| 2022-02-25 | 0.15, 596 (0.0) | 14.4, 2821 (+0.04) | 1.66, 6 (-0.35) | 5.13, 8 (+0.04) | 12.82, 9 (+0.35) | 48.76, 4 (0.0) | 3118 | 236張 | 15.7 | 16.3 | 16.5 | 15.4 |
| 2022-02-18 | 0.15, 596 (0.0) | 14.36, 2832 (+0.06) | 2.01, 7 (-0.42) | 5.09, 8 (+0.52) | 12.47, 8 (0.0) | 48.76, 4 (0.0) | 3132 | 240張 | 16.45 | 16.25 | 17.25 | 16.0 |
| 2022-02-11 | 0.15, 594 (0.0) | 14.3, 2828 (-0.04) | 2.43, 8 (-0.02) | 4.57, 7 (-0.05) | 12.47, 8 (+0.09) | 48.76, 4 (0.0) | 3133 | 205張 | 16.4 | 16.15 | 16.9 | 16.0 |
