- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 15.05 | 15.2 | 15.45 | 15.0 |
| 2024-12-19 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 15.2 | 14.8 | 15.4 | 14.8 |
| 2024-12-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 14.85 | 15.1 | 15.1 | 14.8 |
| 2024-12-17 | 0.29 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 28.12 | 0 | 0.0 | 0 | 0.0 | 96 | 14.85 | 14.85 | 15.0 | 14.85 |
| 2024-12-16 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.5 | 133 | 14.85 | 15.15 | 15.3 | 14.8 |
| 2024-12-13 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 15.1 | 15.55 | 15.55 | 15.05 |
| 2024-12-12 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.6 | 15.8 | 15.8 | 15.6 |
| 2024-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 15.8 | 16.0 | 16.2 | 15.75 |
| 2024-12-10 | 0.3 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 15.9 | 16.0 | 16.65 | 15.7 |
| 2024-12-09 | 0.36 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 16.15 | 16.6 | 16.7 | 16.1 |
| 2024-12-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 10.78 | 0 | 0.0 | 0 | 0.0 | 204 | 16.5 | 16.9 | 17.0 | 16.35 |
| 2024-12-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 4.67 | 0 | 0.0 | 0 | 0.0 | 600 | 16.7 | 16.3 | 17.4 | 16.3 |
| 2024-12-04 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 22 | 6.83 | 0 | 0.0 | 1 | 0.31 | 322 | 16.3 | 16.1 | 16.7 | 16.1 |
| 2024-12-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 7.42 | 0 | 0.0 | 0 | 0.0 | 364 | 16.0 | 16.2 | 16.5 | 15.85 |
| 2024-12-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 522 | 16.45 | 15.6 | 16.8 | 15.5 |
| 2024-11-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 22.37 | 0 | 0.0 | 1 | 1.32 | 76 | 15.3 | 15.15 | 15.55 | 15.15 |
| 2024-11-28 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 15.15 | 15.2 | 15.25 | 14.9 |
| 2024-11-27 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 18.0 | 0 | 0.0 | -2 | 4.0 | 50 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2024-11-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.5 | 15.45 | 15.55 | 15.2 |
| 2024-11-25 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 15.45 | 15.1 | 15.45 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 15.15 | 15.3 | 15.4 | 15.05 |
| 2024-11-21 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.15 | 14.9 | 15.2 | 14.9 |
| 2024-11-20 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.2 | 15.05 | 15.25 | 15.0 |
| 2024-11-19 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 15.25 | 15.05 | 15.25 | 15.0 |
| 2024-11-18 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 11.54 | 0 | 0.0 | -5 | 6.41 | 78 | 15.2 | 15.5 | 15.5 | 15.2 |
| 2024-11-15 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 15.6 | 15.95 | 16.1 | 15.45 |
| 2024-11-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 9.72 | 0 | 0.0 | 1 | 1.39 | 72 | 15.4 | 15.9 | 15.9 | 15.25 |
| 2024-11-13 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 16.0 | 16.3 | 16.3 | 16.0 |
| 2024-11-12 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -36 | 24.66 | 0 | 0.0 | -1 | 0.68 | 146 | 16.25 | 16.6 | 16.7 | 16.1 |
| 2024-11-11 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 16.2 | 16.2 | 16.5 | 16.1 |
| 2024-11-08 | 0.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -70 | 38.67 | 0 | 0.0 | 0 | 0.0 | 181 | 16.2 | 16.35 | 16.5 | 16.2 |
| 2024-11-07 | 0.52 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -73 | 12.11 | 0 | 0.0 | 0 | 0.0 | 603 | 16.3 | 16.3 | 16.85 | 16.05 |
| 2024-11-06 | 0.64 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 151 | 19.79 | 0 | 0.0 | -1 | 0.13 | 763 | 16.8 | 15.5 | 16.8 | 15.5 |
| 2024-11-05 | 0.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 15.3 | 15.65 | 15.7 | 15.3 |
| 2024-11-04 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -32 | 44.44 | 0 | 0.0 | 0 | 0.0 | 72 | 15.4 | 15.55 | 15.8 | 15.4 |
| 2024-11-01 | 0.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 57 | 38.78 | 0 | 0.0 | 0 | 0.0 | 147 | 15.55 | 15.4 | 15.55 | 14.9 |
| 2024-10-30 | 0.55 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 73 | 52.9 | 0 | 0.0 | -1 | 0.72 | 138 | 15.1 | 14.95 | 15.3 | 14.95 |
| 2024-10-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 39 | 13.49 | 0 | 0.0 | -1 | 0.35 | 289 | 14.95 | 15.45 | 15.45 | 14.9 |
| 2024-10-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 1.38 | 0 | 0.0 | -7 | 4.83 | 145 | 15.45 | 15.8 | 15.8 | 15.4 |
| 2024-10-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -15 | 17.86 | 0 | 0.0 | 8 | 9.52 | 84 | 16.0 | 16.0 | 16.0 | 15.8 |
| 2024-10-24 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 16.1 | 16.0 | 16.15 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 16.15 | 16.15 | 16.25 | 16.0 |
| 2024-10-22 | 0.5 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 114 | 61.96 | 0 | 0.0 | 0 | 0.0 | 184 | 16.1 | 15.65 | 16.1 | 15.5 |
| 2024-10-21 | 0.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -31 | 9.81 | 0 | 0.0 | 0 | 0.0 | 316 | 15.7 | 15.95 | 15.95 | 15.35 |
| 2024-10-18 | 0.46 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -60 | 33.71 | 0 | 0.0 | -8 | 4.49 | 178 | 15.95 | 16.45 | 16.45 | 15.9 |
| 2024-10-17 | 0.5 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 103 | 55.08 | 0 | 0.0 | 0 | 0.0 | 187 | 16.4 | 16.2 | 16.6 | 16.2 |
| 2024-10-16 | 0.44 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 110 | 53.92 | 0 | 0.0 | 0 | 0.0 | 204 | 16.2 | 16.3 | 16.45 | 16.1 |
| 2024-10-15 | 0.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 54 | 40.3 | 0 | 0.0 | 0 | 0.0 | 134 | 16.25 | 16.2 | 16.75 | 16.2 |
| 2024-10-14 | 0.36 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 166 | 40.89 | 0 | 0.0 | 0 | 0.0 | 406 | 16.2 | 15.5 | 16.3 | 15.5 |
| 2024-10-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 16.65 | 17.0 | 17.1 | 16.6 |
| 2024-10-09 | 0.26 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -70 | 20.53 | 0 | 0.0 | 0 | 0.0 | 341 | 16.75 | 17.3 | 17.3 | 16.7 |
| 2024-10-08 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 17.3 | 17.3 | 17.45 | 17.1 |
| 2024-10-07 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 19.44 | 0 | 0.0 | -2 | 1.85 | 108 | 17.45 | 17.35 | 17.55 | 17.2 |
| 2024-10-04 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 17.3 | 17.7 | 17.7 | 17.2 |
| 2024-10-01 | 0.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 44 | 10.38 | 0 | 0.0 | -1 | 0.24 | 424 | 17.7 | 17.15 | 18.0 | 17.05 |
| 2024-09-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 17.1 | 17.35 | 17.35 | 17.1 |
| 2024-09-27 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 17.25 | 17.1 | 17.45 | 17.1 |
| 2024-09-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | 10.83 | 0 | 0.0 | -1 | 0.64 | 157 | 17.0 | 17.05 | 17.2 | 16.95 |
| 2024-09-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 11.74 | 0 | 0.0 | 0 | 0.0 | 230 | 17.0 | 17.2 | 17.45 | 17.0 |
| 2024-09-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -35 | 16.36 | 0 | 0.0 | 0 | 0.0 | 214 | 16.95 | 17.35 | 17.4 | 16.9 |
| 2024-09-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 4.8 | 0 | 0.0 | 0 | 0.0 | 583 | 17.05 | 17.35 | 17.35 | 16.85 |
| 2024-09-20 | 0.3 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -142 | 19.01 | 0 | 0.0 | 1 | 0.13 | 747 | 17.55 | 18.65 | 18.65 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 10.22 | 0 | 0.0 | 0 | 0.0 | 186 | 18.65 | 18.35 | 18.9 | 18.25 |
| 2024-09-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 18.3 | 18.65 | 18.8 | 18.25 |
| 2024-09-16 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 18.65 | 18.55 | 19.0 | 18.5 |
| 2024-09-13 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.57 | 0 | 0.0 | -1 | 0.23 | 428 | 18.5 | 18.0 | 19.15 | 18.0 |
| 2024-09-12 | 0.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 63 | 31.98 | 0 | 0.0 | 0 | 0.0 | 197 | 17.75 | 17.65 | 17.95 | 17.65 |
| 2024-09-11 | 0.35 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 59 | 34.91 | 0 | 0.0 | 0 | 0.0 | 169 | 17.5 | 17.6 | 17.85 | 17.5 |
| 2024-09-10 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 3.47 | 0 | 0.0 | 0 | 0.0 | 519 | 17.55 | 18.45 | 18.55 | 17.15 |
| 2024-09-09 | 0.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 11.36 | 0 | 0.0 | 0 | 0.0 | 264 | 18.3 | 18.2 | 18.4 | 18.0 |
| 2024-09-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 18.55 | 18.7 | 18.85 | 18.55 |
| 2024-09-05 | 0.3 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -49 | 17.69 | 0 | 0.0 | 0 | 0.0 | 277 | 18.65 | 19.0 | 19.35 | 18.6 |
| 2024-09-04 | 0.34 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -65 | 10.96 | 0 | 0.0 | 0 | 0.0 | 593 | 18.9 | 18.35 | 19.3 | 18.25 |
| 2024-09-03 | 0.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 54 | 6.92 | 0 | 0.0 | 0 | 0.0 | 780 | 19.85 | 19.75 | 20.65 | 19.55 |
| 2024-09-02 | 0.34 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -97 | 22.4 | 0 | 0.0 | 0 | 0.0 | 433 | 19.65 | 20.3 | 20.4 | 19.65 |
| 2024-08-30 | 0.4 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 96 | 8.77 | 0 | 0.0 | 0 | 0.0 | 1095 | 20.25 | 19.6 | 20.55 | 19.6 |
| 2024-08-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | 6.99 | 0 | 0.0 | 0 | 0.0 | 372 | 19.4 | 19.3 | 19.6 | 19.2 |
| 2024-08-28 | 0.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 42 | 6.69 | 0 | 0.0 | 0 | 0.0 | 628 | 19.4 | 19.6 | 19.8 | 19.15 |
| 2024-08-27 | 0.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 3.75 | 0 | 0.0 | 0 | 0.0 | 533 | 19.45 | 19.65 | 19.65 | 19.1 |
| 2024-08-26 | 0.35 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 163 | 25.63 | 0 | 0.0 | 0 | 0.0 | 636 | 19.8 | 19.8 | 20.45 | 19.65 |
| 2024-08-23 | 0.25 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -117 | 28.47 | 0 | 0.0 | 0 | 0.0 | 411 | 19.7 | 20.2 | 20.2 | 19.7 |
| 2024-08-22 | 0.32 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 117 | 15.06 | 0 | 0.0 | 0 | 0.0 | 777 | 20.2 | 20.05 | 20.65 | 19.8 |
| 2024-08-21 | 0.25 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 6.08 | 0 | 0.0 | 0 | 0.0 | 411 | 19.95 | 20.1 | 20.3 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 23 | 5.4 | 0 | 0.0 | 0 | 0.0 | 426 | 20.05 | 20.5 | 20.55 | 20.0 |
| 2024-08-19 | 0.23 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -63 | 17.9 | 0 | 0.0 | 0 | 0.0 | 352 | 20.1 | 20.45 | 20.55 | 20.0 |
| 2024-08-16 | 0.27 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 80 | 9.67 | 0 | 0.0 | 0 | 0.0 | 827 | 20.15 | 19.8 | 20.95 | 19.8 |
| 2024-08-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 4.78 | 0 | 0.0 | 3 | 1.02 | 293 | 19.8 | 19.8 | 20.1 | 19.8 |
| 2024-08-14 | 0.25 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 19.8 | 20.5 | 20.5 | 19.8 |
| 2024-08-13 | 0.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 5.0 | 0 | 0.0 | 0 | 0.0 | 580 | 19.85 | 20.2 | 20.35 | 19.8 |
| 2024-08-12 | 0.26 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -95 | 12.8 | 0 | 0.0 | -2 | 0.27 | 742 | 20.1 | 20.0 | 20.7 | 19.95 |
| 2024-08-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 3.69 | 0 | 0.0 | 0 | 0.0 | 785 | 20.2 | 20.35 | 21.1 | 20.05 |
| 2024-08-08 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -35 | 7.32 | 0 | 0.0 | -9 | 1.88 | 478 | 19.8 | 19.95 | 20.2 | 19.65 |
| 2024-08-07 | 0.34 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 63 | 7.05 | 0 | 0.0 | 0 | 0.0 | 894 | 20.25 | 18.85 | 20.5 | 18.85 |
| 2024-08-06 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 27 | 1.49 | 0 | 0.0 | 1 | 0.06 | 1818 | 18.7 | 20.15 | 20.4 | 18.15 |
| 2024-08-05 | 0.3 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -222 | 18.81 | 0 | 0.0 | 0 | 0.0 | 1180 | 20.15 | 20.9 | 20.95 | 20.15 |
| 2024-08-02 | 0.44 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -116 | 5.14 | 0 | 0.0 | 0 | 0.0 | 2255 | 22.35 | 23.5 | 23.85 | 22.35 |
| 2024-08-01 | 0.48 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 460 | 18.39 | 0 | 0.0 | 0 | 0.0 | 2501 | 23.9 | 22.1 | 23.9 | 22.0 |
| 2024-07-31 | 0.21 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -55 | 13.1 | 0 | 0.0 | 0 | 0.0 | 420 | 21.75 | 21.6 | 22.1 | 21.6 |
| 2024-07-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1156 | 21.8 | 21.9 | 21.95 | 20.8 |
| 2024-07-29 | 0.24 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 108 | 9.97 | 0 | 0.0 | 4 | 0.37 | 1083 | 22.15 | 22.3 | 23.05 | 22.1 |
| 2024-07-26 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -36 | 7.71 | 0 | 0.0 | 0 | 0.0 | 467 | 22.2 | 21.9 | 22.85 | 21.5 |
| 2024-07-23 | 0.17 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -94 | 16.55 | 0 | 0.0 | 1 | 0.18 | 568 | 22.3 | 22.5 | 23.0 | 22.1 |
| 2024-07-22 | 0.23 (+0.03) | 0.0 (0.0) | 0.04 (-0.04) | 56 | 4.71 | 0 | 0.0 | -62 | 5.22 | 1188 | 22.05 | 22.85 | 23.15 | 21.6 |
| 2024-07-19 | 0.2 (-0.19) | 0.0 (0.0) | 0.08 (-0.04) | -331 | 16.92 | 0 | 0.0 | -67 | 3.43 | 1956 | 22.8 | 24.4 | 24.75 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.39 (+0.22) | 0.0 (0.0) | 0.12 (+0.08) | 352 | 13.31 | 0 | 0.0 | 130 | 4.92 | 2644 | 24.15 | 22.7 | 24.5 | 22.15 |
| 2024-07-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.83 | 0 | 0.0 | -1 | 0.1 | 969 | 22.85 | 23.35 | 23.45 | 22.7 |
| 2024-07-16 | 0.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -56 | 6.42 | 0 | 0.0 | -2 | 0.23 | 872 | 23.2 | 23.05 | 23.9 | 23.0 |
| 2024-07-15 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | 0.97 | 0 | 0.0 | 1 | 0.05 | 1963 | 22.8 | 23.9 | 24.35 | 22.8 |
| 2024-07-12 | 0.18 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -214 | 9.86 | 0 | 0.0 | 0 | 0.0 | 2171 | 23.65 | 24.95 | 24.95 | 23.65 |
| 2024-07-11 | 0.36 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -306 | 4.97 | 0 | 0.0 | 0 | 0.0 | 6160 | 24.95 | 23.35 | 25.4 | 22.85 |
| 2024-07-10 | 0.53 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 562 | 13.5 | 0 | 0.0 | 0 | 0.0 | 4162 | 23.25 | 23.3 | 23.95 | 22.25 |
| 2024-07-09 | 0.22 (-0.55) | 0.0 (0.0) | 0.04 (0.0) | -938 | 12.89 | 0 | 0.0 | -1 | 0.01 | 7276 | 24.1 | 27.5 | 28.6 | 24.1 |
| 2024-07-08 | 0.77 (+0.53) | 0.0 (0.0) | 0.04 (0.0) | 897 | 11.17 | 0 | 0.0 | 0 | 0.0 | 8034 | 26.75 | 25.3 | 26.75 | 25.2 |
| 2024-07-05 | 0.24 (-0.45) | 0.0 (0.0) | 0.04 (0.0) | -891 | 9.26 | 0 | 0.0 | 0 | 0.0 | 9625 | 24.35 | 23.25 | 24.5 | 22.55 |
| 2024-07-04 | 0.69 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 512 | 10.85 | 0 | 0.0 | 0 | 0.0 | 4719 | 22.35 | 20.55 | 22.35 | 20.5 |
| 2024-07-03 | 0.33 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 127 | 20.48 | 0 | 0.0 | 0 | 0.0 | 620 | 20.35 | 19.85 | 20.85 | 19.85 |
| 2024-07-02 | 0.23 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -73 | 25.17 | 0 | 0.0 | 1 | 0.34 | 290 | 19.85 | 20.0 | 20.2 | 19.8 |
| 2024-07-01 | 0.27 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 13.33 | 0 | 0.0 | 0 | 0.0 | 270 | 20.0 | 19.8 | 20.25 | 19.75 |
| 2024-06-28 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -31 | 9.12 | 0 | 0.0 | -1 | 0.29 | 340 | 19.85 | 19.8 | 20.3 | 19.6 |
| 2024-06-27 | 0.24 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -117 | 20.07 | 0 | 0.0 | 0 | 0.0 | 583 | 19.65 | 20.1 | 20.1 | 19.65 |
| 2024-06-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -52 | 16.35 | 0 | 0.0 | 1 | 0.31 | 318 | 20.0 | 20.1 | 20.45 | 20.0 |
| 2024-06-25 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -37 | 6.55 | 0 | 0.0 | -2 | 0.35 | 565 | 20.15 | 20.5 | 20.5 | 19.5 |
| 2024-06-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -71 | 22.61 | 0 | 0.0 | 0 | 0.0 | 314 | 20.3 | 21.0 | 21.05 | 20.3 |
| 2024-06-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | 3.76 | 0 | 0.0 | 0 | 0.0 | 825 | 20.65 | 20.65 | 21.3 | 20.35 |
| 2024-06-20 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | 6.53 | 0 | 0.0 | 0 | 0.0 | 398 | 20.3 | 20.15 | 20.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.32 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -209 | 23.3 | 0 | 0.0 | 0 | 0.0 | 897 | 20.15 | 20.95 | 21.0 | 20.15 |
| 2024-06-18 | 0.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -71 | 13.32 | 0 | 0.0 | 0 | 0.0 | 533 | 20.8 | 21.2 | 21.2 | 20.75 |
| 2024-06-17 | 0.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 19 | 2.75 | 0 | 0.0 | 0 | 0.0 | 690 | 20.95 | 21.5 | 21.5 | 20.8 |
| 2024-06-14 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | 4.21 | 0 | 0.0 | 0 | 0.0 | 783 | 21.25 | 21.05 | 21.95 | 21.05 |
| 2024-06-13 | 0.41 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -119 | 23.75 | 0 | 0.0 | 0 | 0.0 | 501 | 21.0 | 21.45 | 21.45 | 20.95 |
| 2024-06-12 | 0.48 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -72 | 10.37 | 0 | 0.0 | 0 | 0.0 | 694 | 21.15 | 21.2 | 21.3 | 20.75 |
| 2024-06-11 | 0.52 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -323 | 14.83 | 0 | 0.0 | 0 | 0.0 | 2178 | 21.2 | 22.5 | 22.75 | 21.2 |
| 2024-06-07 | 0.69 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 565 | 11.81 | 0 | 0.0 | 0 | 0.0 | 4783 | 22.5 | 21.25 | 23.2 | 21.1 |
| 2024-06-06 | 0.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -62 | 6.55 | 0 | 0.0 | 0 | 0.0 | 947 | 21.1 | 20.9 | 21.4 | 20.6 |
| 2024-06-05 | 0.38 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -97 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1085 | 20.9 | 21.7 | 22.1 | 20.9 |
| 2024-06-04 | 0.43 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -51 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1414 | 21.55 | 22.75 | 22.75 | 21.5 |
| 2024-06-03 | 0.46 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -180 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1614 | 22.65 | 23.4 | 23.4 | 22.3 |
| 2024-05-31 | 0.55 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 287 | 5.16 | 0 | 0.0 | 1 | 0.02 | 5560 | 22.65 | 23.45 | 24.35 | 22.2 |
| 2024-05-30 | 0.38 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -725 | 6.96 | 0 | 0.0 | 0 | 0.0 | 10418 | 23.0 | 23.3 | 25.5 | 23.0 |
| 2024-05-29 | 0.79 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 663 | 8.89 | 0 | 0.0 | 0 | 0.0 | 7454 | 23.25 | 21.5 | 23.25 | 21.0 |
| 2024-05-28 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1515 | 21.15 | 20.05 | 21.75 | 19.9 |
| 2024-05-27 | 0.39 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -102 | 13.18 | 0 | 0.0 | 0 | 0.0 | 774 | 20.05 | 20.6 | 20.6 | 19.9 |
| 2024-05-24 | 0.44 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -91 | 14.7 | 0 | 0.0 | 0 | 0.0 | 619 | 20.25 | 20.3 | 20.65 | 19.8 |
| 2024-05-23 | 0.48 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -347 | 21.89 | 0 | 0.0 | 10 | 0.63 | 1585 | 20.35 | 21.7 | 21.7 | 20.35 |
| 2024-05-22 | 0.69 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 100 | 10.01 | 0 | 0.0 | 0 | 0.0 | 999 | 21.7 | 21.3 | 21.8 | 20.8 |
| 2024-05-21 | 0.63 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -274 | 19.68 | 0 | 0.0 | 0 | 0.0 | 1392 | 21.3 | 22.15 | 22.15 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2813 | 22.05 | 22.0 | 22.75 | 21.7 |
| 2024-05-17 | 0.8 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 148 | 12.52 | 0 | 0.0 | 0 | 0.0 | 1182 | 21.25 | 20.75 | 21.25 | 20.25 |
| 2024-05-16 | 0.71 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -265 | 15.78 | 0 | 0.0 | 0 | 0.0 | 1679 | 20.85 | 21.55 | 21.6 | 20.65 |
| 2024-05-15 | 0.87 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 217 | 15.38 | 0 | 0.0 | 0 | 0.0 | 1411 | 20.9 | 19.75 | 21.0 | 19.5 |
| 2024-05-14 | 0.74 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -41 | 10.2 | 0 | 0.0 | -3 | 0.75 | 402 | 19.55 | 19.95 | 19.95 | 19.5 |
| 2024-05-13 | 0.77 (-0.09) | 0.0 (0.0) | 0.04 (+0.02) | -158 | 16.61 | 0 | 0.0 | 26 | 2.73 | 951 | 19.7 | 20.25 | 20.45 | 19.25 |
| 2024-05-10 | 0.86 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -270 | 15.6 | 0 | 0.0 | 3 | 0.17 | 1731 | 19.9 | 20.5 | 20.85 | 19.8 |
| 2024-05-09 | 1.02 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 172 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1668 | 21.8 | 20.35 | 21.8 | 20.05 |
| 2024-05-08 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.8 | 0 | 0.0 | 0 | 0.0 | 722 | 20.35 | 19.8 | 20.5 | 19.5 |
| 2024-05-07 | 0.93 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -187 | 12.45 | 0 | 0.0 | 0 | 0.0 | 1502 | 19.85 | 21.2 | 21.2 | 19.6 |
| 2024-05-06 | 1.04 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 169 | 4.16 | 0 | 0.0 | 0 | 0.0 | 4064 | 21.1 | 21.9 | 22.25 | 20.6 |
| 2024-05-03 | 0.94 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -218 | 3.71 | 0 | 0.0 | 0 | 0.0 | 5882 | 22.45 | 20.75 | 22.45 | 20.55 |
| 2024-05-02 | 1.07 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -103 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1497 | 20.45 | 20.0 | 20.45 | 19.85 |
| 2024-04-30 | 1.13 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -284 | 34.34 | 0 | 0.0 | 0 | 0.0 | 827 | 18.6 | 19.1 | 19.6 | 18.5 |
| 2024-04-29 | 1.3 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 111 | 8.59 | 0 | 0.0 | 0 | 0.0 | 1292 | 18.95 | 17.6 | 19.25 | 17.6 |
| 2024-04-26 | 1.23 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -52 | 12.59 | 0 | 0.0 | 0 | 0.0 | 413 | 17.55 | 18.0 | 18.0 | 17.45 |
| 2024-04-25 | 1.26 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -85 | 20.48 | 0 | 0.0 | 0 | 0.0 | 415 | 17.75 | 17.85 | 18.1 | 17.5 |
| 2024-04-24 | 1.31 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -117 | 18.57 | 0 | 0.0 | 0 | 0.0 | 630 | 17.85 | 17.6 | 18.3 | 17.25 |
| 2024-04-23 | 1.38 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -178 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1621 | 18.0 | 18.3 | 18.8 | 17.65 |
| 2024-04-22 | 1.49 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 116 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1958 | 19.6 | 17.3 | 19.6 | 17.3 |
| 2024-04-19 | 1.42 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -133 | 27.37 | 0 | 0.0 | 0 | 0.0 | 486 | 17.85 | 17.7 | 18.7 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.5 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 10.99 | 0 | 0.0 | -5 | 1.12 | 446 | 17.8 | 17.2 | 17.9 | 16.8 |
| 2024-04-17 | 1.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -84 | 31.7 | 0 | 0.0 | 0 | 0.0 | 265 | 17.6 | 17.6 | 18.55 | 17.6 |
| 2024-04-16 | 1.52 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 197 | 31.88 | 0 | 0.0 | 0 | 0.0 | 618 | 17.45 | 17.7 | 17.7 | 17.05 |
| 2024-04-15 | 1.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 69 | 12.52 | 0 | 0.0 | 0 | 0.0 | 551 | 18.0 | 18.75 | 18.75 | 17.85 |
| 2024-04-12 | 1.36 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -82 | 12.6 | 0 | 0.0 | -1 | 0.15 | 651 | 18.75 | 19.15 | 19.65 | 18.65 |
| 2024-04-11 | 1.41 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -56 | 4.62 | 0 | 0.0 | 1 | 0.08 | 1213 | 19.15 | 20.05 | 20.65 | 18.9 |
| 2024-04-10 | 1.44 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -152 | 12.11 | 0 | 0.0 | 5 | 0.4 | 1255 | 20.65 | 21.45 | 21.5 | 19.6 |
| 2024-04-09 | 1.53 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 146 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1886 | 21.45 | 19.8 | 21.45 | 19.3 |
| 2024-04-08 | 1.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 81 | 14.44 | 0 | 0.0 | 0 | 0.0 | 561 | 19.5 | 19.55 | 19.85 | 19.4 |
| 2024-04-03 | 1.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | 9.9 | 0 | 0.0 | 0 | 0.0 | 384 | 19.45 | 19.85 | 20.0 | 19.45 |
| 2024-04-02 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 621 | 19.7 | 19.8 | 20.45 | 19.25 |
| 2024-04-01 | 1.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -63 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1079 | 19.55 | 20.25 | 20.25 | 19.05 |
| 2024-03-29 | 1.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.12 | 0 | 0.0 | -1 | 0.04 | 2566 | 20.15 | 20.25 | 21.7 | 19.6 |
| 2024-03-28 | 1.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | 2.95 | 0 | 0.0 | 0 | 0.0 | 915 | 20.25 | 20.25 | 20.25 | 20.0 |
| 2024-03-27 | 1.48 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 138 | 17.02 | 0 | 0.0 | 0 | 0.0 | 811 | 18.45 | 17.0 | 18.45 | 17.0 |
| 2024-03-26 | 1.4 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -146 | 16.15 | 0 | 0.0 | 0 | 0.0 | 904 | 16.8 | 18.05 | 18.05 | 16.75 |
| 2024-03-25 | 1.48 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 84 | 9.14 | 0 | 0.0 | 0 | 0.0 | 919 | 18.1 | 18.3 | 18.4 | 17.2 |
| 2024-03-22 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1025 | 18.1 | 18.3 | 19.1 | 18.1 |
| 2024-03-21 | 1.42 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -82 | 10.12 | 0 | 0.0 | 0 | 0.0 | 810 | 18.3 | 19.0 | 19.5 | 18.2 |
| 2024-03-20 | 1.47 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 99 | 15.81 | 0 | 0.0 | -1 | 0.16 | 626 | 19.0 | 18.35 | 19.7 | 18.3 |
| 2024-03-19 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -41 | 6.7 | 0 | 0.0 | 1 | 0.16 | 612 | 18.8 | 19.15 | 19.7 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 647 | 19.6 | 18.7 | 20.2 | 18.7 |
| 2024-03-15 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1402 | 19.55 | 20.0 | 20.85 | 19.3 |
| 2024-03-14 | 1.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1195 | 20.35 | 18.3 | 20.35 | 18.3 |
| 2024-03-13 | 1.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 37 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1878 | 18.5 | 19.9 | 20.75 | 18.2 |
| 2024-03-12 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1535 | 20.1 | 21.0 | 21.05 | 20.1 |
| 2024-03-11 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.94 | 0 | 0.0 | 0 | 0.0 | 959 | 22.3 | 20.95 | 23.0 | 20.95 |
| 2024-03-08 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1185 | 22.8 | 25.3 | 25.3 | 22.8 |
| 2024-03-07 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2054 | 25.3 | 28.5 | 28.65 | 25.2 |
| 2024-03-06 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1764 | 28.0 | 25.55 | 28.15 | 25.2 |
| 2024-03-05 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2101 | 25.75 | 23.45 | 25.75 | 23.25 |
| 2024-03-04 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1174 | 23.45 | 23.95 | 23.95 | 22.0 |
| 2024-03-01 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1633 | 23.1 | 24.0 | 24.5 | 23.0 |
| 2024-02-29 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1754 | 23.75 | 21.5 | 23.75 | 21.05 |
| 2024-02-27 | 1.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2884 | 21.65 | 22.45 | 22.6 | 20.85 |
| 2024-02-26 | 1.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2263 | 22.35 | 21.1 | 22.35 | 21.0 |
| 2024-02-23 | 1.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 62 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3540 | 20.35 | 18.75 | 20.35 | 18.0 |
| 2024-02-22 | 1.4 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -77 | 3.89 | 0 | 0.0 | -1 | 0.05 | 1978 | 18.5 | 18.7 | 18.7 | 17.0 |
| 2024-02-21 | 1.45 (-0.04) | 0.0 (0.0) | 0.02 (-0.11) | -71 | 1.7 | 0 | 0.0 | -180 | 4.31 | 4173 | 18.2 | 19.4 | 19.4 | 17.65 |
| 2024-02-20 | 1.49 (0.0) | 0.0 (0.0) | 0.13 (+0.11) | 0 | 0.0 | 0 | 0.0 | 181 | 16.74 | 1081 | 17.65 | 17.65 | 17.65 | 17.65 |
| 2024-02-19 | 1.49 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 103 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1046 | 16.05 | 15.6 | 16.05 | 15.6 |
| 2024-02-16 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1081 | 14.6 | 13.3 | 14.6 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 697 | 13.3 | 13.1 | 13.5 | 12.8 |
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.55 | 14.0 | 14.0 | 13.1 |
| 2024-02-02 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (-0.09) | 27 | 0.9 | 0 | 0.0 | -142 | 4.72 | 3007 | 14.55 | 15.3 | 15.3 | 14.05 |
| 2024-02-01 | 1.41 (0.0) | 0.0 (0.0) | 0.11 (+0.09) | -3 | 0.16 | 0 | 0.0 | 142 | 7.75 | 1833 | 14.05 | 13.8 | 14.05 | 13.35 |
| 2024-01-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.38 | 0 | 0.0 | 1 | 0.08 | 1300 | 12.8 | 11.9 | 12.8 | 11.85 |
| 2024-01-30 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 11.65 | 11.5 | 11.7 | 11.35 |
| 2024-01-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 11.55 | 11.55 | 11.65 | 11.4 |
| 2024-01-26 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.93 | 0 | 0.0 | 0 | 0.0 | 236 | 11.55 | 11.05 | 11.75 | 11.05 |
| 2024-01-25 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 11.05 | 11.05 | 11.1 | 11.0 |
| 2024-01-24 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.95 | 11.1 | 11.1 | 10.9 |
| 2024-01-23 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 10.9 | 11.0 | 11.1 | 10.85 |
| 2024-01-22 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.78 | 36 | 11.05 | 11.0 | 11.05 | 10.9 |
| 2024-01-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 11.0 | 10.9 | 11.0 | 10.9 |
| 2024-01-18 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.9 | 10.9 | 10.95 | 10.9 |
| 2024-01-17 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 10.9 | 11.0 | 11.1 | 10.9 |
| 2024-01-16 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 11.1 | 11.15 | 11.25 | 11.0 |
| 2024-01-15 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 11.15 | 10.9 | 11.15 | 10.85 |
| 2024-01-12 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 10.85 | 11.0 | 11.0 | 10.85 |
| 2024-01-11 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 11.0 | 11.0 | 11.1 | 10.85 |
| 2024-01-10 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 11.0 | 11.05 | 11.1 | 11.0 |
| 2024-01-09 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 11.1 | 11.35 | 11.35 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.35 | 11.5 | 11.5 | 11.35 |
| 2024-01-05 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.61 | 62 | 11.5 | 11.55 | 11.55 | 11.45 |
| 2024-01-04 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.55 | 11.5 | 11.6 | 11.4 |
| 2024-01-03 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 11.5 | 11.6 | 11.65 | 11.5 |
| 2024-01-02 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 11.6 | 11.55 | 11.6 | 11.55 |
| 2023-12-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 11.5 | 11.5 | 11.75 | 11.4 |
| 2023-12-28 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.5 | 11.5 | 11.5 | 11.4 |
| 2023-12-27 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 11.4 | 11.65 | 11.65 | 11.4 |
| 2023-12-26 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-12-25 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.57 | 28 | 11.35 | 11.3 | 11.4 | 11.3 |
| 2023-12-22 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.35 | 11.45 | 11.5 | 11.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.88 | 0 | 0.0 | -2 | 0.34 | 591 | 15.05 | 15.15 | 15.45 | 14.8 |
| 2024-12-13 | 0.27 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 529 | 15.1 | 16.6 | 16.7 | 15.05 |
| 2024-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 58 | 2.88 | 0 | 0.0 | 1 | 0.05 | 2013 | 16.5 | 15.6 | 17.4 | 15.5 |
| 2024-11-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 10.96 | 0 | 0.0 | -1 | 0.27 | 374 | 15.3 | 15.1 | 15.55 | 14.9 |
| 2024-11-22 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.09 | 0 | 0.0 | -4 | 1.12 | 356 | 15.15 | 15.5 | 15.5 | 14.9 |
| 2024-11-15 | 0.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -45 | 10.56 | 0 | 0.0 | -1 | 0.23 | 426 | 15.6 | 16.2 | 16.7 | 15.25 |
| 2024-11-08 | 0.48 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -26 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1659 | 16.2 | 15.55 | 16.85 | 15.3 |
| 2024-11-01 | 0.57 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 171 | 23.75 | 0 | 0.0 | -9 | 1.25 | 720 | 15.55 | 15.8 | 15.8 | 14.9 |
| 2024-10-25 | 0.48 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 59 | 7.26 | 0 | 0.0 | 8 | 0.98 | 813 | 16.0 | 15.95 | 16.25 | 15.35 |
| 2024-10-18 | 0.46 (+0.19) | 0.0 (0.0) | 0.03 (-0.01) | 373 | 33.54 | 0 | 0.0 | -8 | 0.72 | 1112 | 15.95 | 15.5 | 16.75 | 15.5 |
| 2024-10-11 | 0.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 4.08 | 0 | 0.0 | -2 | 0.33 | 613 | 16.65 | 17.35 | 17.55 | 16.6 |
| 2024-10-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.12 | 0 | 0.0 | -1 | 0.14 | 716 | 17.3 | 17.35 | 18.0 | 17.05 |
| 2024-09-27 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 0.99 | 0 | 0.0 | -1 | 0.07 | 1421 | 17.25 | 17.35 | 17.45 | 16.85 |
| 2024-09-20 | 0.3 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -127 | 11.04 | 0 | 0.0 | 1 | 0.09 | 1150 | 17.55 | 18.55 | 19.0 | 17.45 |
| 2024-09-13 | 0.37 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 181 | 11.46 | 0 | 0.0 | -1 | 0.06 | 1579 | 18.5 | 18.2 | 19.15 | 17.15 |
| 2024-09-06 | 0.29 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -175 | 7.63 | 0 | 0.0 | 0 | 0.0 | 2294 | 18.55 | 20.3 | 20.65 | 18.25 |
| 2024-08-30 | 0.4 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 255 | 7.81 | 0 | 0.0 | 0 | 0.0 | 3267 | 20.25 | 19.8 | 20.55 | 19.1 |
| 2024-08-23 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2379 | 19.7 | 20.45 | 20.65 | 19.65 |
| 2024-08-16 | 0.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -14 | 0.51 | 0 | 0.0 | 1 | 0.04 | 2760 | 20.15 | 20.0 | 20.95 | 19.8 |
| 2024-08-09 | 0.31 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -196 | 3.8 | 0 | 0.0 | -8 | 0.16 | 5156 | 20.2 | 20.9 | 21.1 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.44 (+0.28) | 0.0 (0.0) | 0.05 (+0.01) | 411 | 5.54 | 0 | 0.0 | 4 | 0.05 | 7417 | 22.35 | 22.3 | 23.9 | 20.8 |
| 2024-07-26 | 0.16 (-0.04) | 0.0 (0.0) | 0.04 (-0.04) | -74 | 3.33 | 0 | 0.0 | -61 | 2.74 | 2224 | 22.2 | 22.85 | 23.15 | 21.5 |
| 2024-07-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | -46 | 0.55 | 0 | 0.0 | 61 | 0.73 | 8406 | 22.8 | 23.9 | 24.75 | 22.15 |
| 2024-07-12 | 0.18 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.0 | 0 | 0.0 | -1 | 0.0 | 27805 | 23.65 | 25.3 | 28.6 | 22.25 |
| 2024-07-05 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -289 | 1.86 | 0 | 0.0 | 1 | 0.01 | 15528 | 24.35 | 19.8 | 24.5 | 19.75 |
| 2024-06-28 | 0.24 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -308 | 14.51 | 0 | 0.0 | -2 | 0.09 | 2122 | 19.85 | 21.0 | 21.05 | 19.5 |
| 2024-06-21 | 0.31 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -318 | 9.51 | 0 | 0.0 | 0 | 0.0 | 3344 | 20.65 | 21.5 | 21.5 | 20.15 |
| 2024-06-14 | 0.4 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -547 | 13.16 | 0 | 0.0 | 0 | 0.0 | 4158 | 21.25 | 22.5 | 22.75 | 20.75 |
| 2024-06-07 | 0.69 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 175 | 1.78 | 0 | 0.0 | 0 | 0.0 | 9845 | 22.5 | 23.4 | 23.4 | 20.6 |
| 2024-05-31 | 0.55 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 110 | 0.43 | 0 | 0.0 | 1 | 0.0 | 25722 | 22.65 | 20.6 | 25.5 | 19.9 |
| 2024-05-24 | 0.44 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -632 | 8.53 | 0 | 0.0 | 10 | 0.13 | 7411 | 20.25 | 22.0 | 22.75 | 19.8 |
| 2024-05-17 | 0.8 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -99 | 1.76 | 0 | 0.0 | 23 | 0.41 | 5627 | 21.25 | 20.25 | 21.6 | 19.25 |
| 2024-05-10 | 0.86 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -129 | 1.33 | 0 | 0.0 | 3 | 0.03 | 9689 | 19.9 | 21.9 | 22.25 | 19.5 |
| 2024-05-03 | 0.94 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -494 | 5.2 | 0 | 0.0 | 0 | 0.0 | 9499 | 22.45 | 17.6 | 22.45 | 17.6 |
| 2024-04-26 | 1.23 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -316 | 6.27 | 0 | 0.0 | 0 | 0.0 | 5039 | 17.55 | 17.3 | 19.6 | 17.25 |
| 2024-04-19 | 1.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 98 | 4.14 | 0 | 0.0 | -5 | 0.21 | 2368 | 17.85 | 18.75 | 18.75 | 16.8 |
| 2024-04-12 | 1.36 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -63 | 1.13 | 0 | 0.0 | 5 | 0.09 | 5569 | 18.75 | 19.55 | 21.5 | 18.65 |
| 2024-04-03 | 1.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -106 | 5.08 | 0 | 0.0 | 0 | 0.0 | 2085 | 19.45 | 20.25 | 20.45 | 19.05 |
| 2024-03-29 | 1.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 0.75 | 0 | 0.0 | -1 | 0.02 | 6117 | 20.15 | 18.3 | 21.7 | 16.75 |
| 2024-03-22 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3723 | 18.1 | 18.7 | 20.2 | 18.1 |
| 2024-03-15 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6971 | 19.55 | 20.95 | 23.0 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 0.39 | 0 | 0.0 | 0 | 0.0 | 8280 | 22.8 | 23.95 | 28.65 | 22.0 |
| 2024-03-01 | 1.39 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -76 | 0.89 | 0 | 0.0 | 0 | 0.0 | 8535 | 23.1 | 21.1 | 24.5 | 20.85 |
| 2024-02-23 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.14 | 0 | 0.0 | 0 | 0.0 | 11820 | 20.35 | 15.6 | 20.35 | 15.6 |
| 2024-02-16 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1778 | 14.6 | 13.1 | 14.6 | 12.8 |
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.55 | 14.0 | 14.0 | 13.1 |
| 2024-02-02 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.6 | 0 | 0.0 | 1 | 0.02 | 6353 | 14.55 | 11.55 | 15.3 | 11.35 |
| 2024-01-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.81 | 0 | 0.0 | 0 | 0.0 | 394 | 11.55 | 11.0 | 11.75 | 10.85 |
| 2024-01-19 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 11.0 | 10.9 | 11.25 | 10.85 |
| 2024-01-12 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 511 | 10.85 | 11.5 | 11.5 | 10.85 |
| 2024-01-05 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 11.5 | 11.55 | 11.65 | 11.4 |
| 2023-12-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.33 | 0 | 0.0 | -1 | 0.33 | 300 | 11.5 | 11.3 | 11.75 | 11.3 |
| 2023-12-22 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 6.25 | 0 | 0.0 | 0 | 0.0 | 368 | 11.35 | 11.45 | 11.5 | 11.15 |
| 2023-12-15 | 1.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1003 | 11.5 | 11.7 | 11.95 | 11.25 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.81 | 0 | 0.0 | -1 | 0.16 | 618 | 11.5 | 11.2 | 11.85 | 11.0 |
| 2023-12-01 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.65 | 0 | 0.0 | 0 | 0.0 | 274 | 11.05 | 10.85 | 11.2 | 10.75 |
| 2023-11-24 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 10.9 | 11.15 | 11.15 | 10.8 |
| 2023-11-17 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 4.11 | 0 | 0.0 | 1 | 0.23 | 438 | 11.15 | 11.15 | 11.45 | 11.0 |
| 2023-11-10 | 1.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 35 | 6.97 | 0 | 0.0 | 0 | 0.0 | 502 | 11.15 | 10.85 | 11.2 | 10.7 |
| 2023-11-03 | 1.36 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.51 | 0 | 0.0 | 1 | 0.17 | 594 | 10.7 | 11.15 | 11.45 | 10.65 |
| 2023-10-27 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.77 | 0 | 0.0 | -1 | 0.13 | 779 | 11.15 | 10.9 | 11.6 | 10.65 |
| 2023-10-20 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.15 | 685 | 10.9 | 10.8 | 11.2 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.44 | 0 | 0.0 | 2 | 0.11 | 1823 | 10.85 | 10.8 | 11.75 | 10.7 |
| 2023-10-06 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 10.8 | 10.65 | 10.9 | 10.4 |
| 2023-09-28 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 10.65 | 10.75 | 10.9 | 10.45 |
| 2023-09-22 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 623 | 10.6 | 10.25 | 11.15 | 10.1 |
| 2023-09-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.59 | 0 | 0.0 | 1 | 0.29 | 340 | 10.2 | 10.3 | 10.35 | 10.1 |
| 2023-09-08 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.48 | 0 | 0.0 | 1 | 0.75 | 134 | 10.35 | 10.45 | 10.5 | 10.2 |
| 2023-09-01 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 10.3 | 10.3 | 10.3 | 10.15 |
| 2023-08-25 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 10.3 | 10.4 | 10.45 | 10.15 |
| 2023-08-18 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 10.4 | 10.4 | 10.55 | 10.3 |
| 2023-08-11 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.52 | 0 | 0.0 | -1 | 0.26 | 387 | 10.4 | 10.7 | 10.7 | 10.35 |
| 2023-08-04 | 1.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 10.7 | 10.8 | 10.8 | 10.55 |
| 2023-07-28 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 10.7 | 10.85 | 10.9 | 10.5 |
| 2023-07-21 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 845 | 10.6 | 11.15 | 11.15 | 10.45 |
| 2023-07-14 | 1.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3408 | 10.95 | 10.4 | 12.3 | 10.4 |
| 2023-07-07 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 442 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 10.4 | 10.4 | 10.45 | 10.2 |
| 2023-06-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 10.4 | 10.35 | 10.65 | 10.3 |
| 2023-06-16 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 419 | 10.3 | 10.4 | 10.5 | 10.25 |
| 2023-06-09 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.53 | 0 | 0.0 | 1 | 0.13 | 749 | 10.35 | 10.35 | 10.65 | 10.25 |
| 2023-06-02 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 297 | 10.3 | 10.3 | 10.4 | 10.2 |
| 2023-05-26 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 10.3 | 10.35 | 10.45 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 203 | 10.35 | 10.25 | 10.5 | 10.15 |
| 2023-05-12 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 10.25 | 10.45 | 10.45 | 10.05 |
| 2023-05-05 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 10.25 | 10.2 | 10.35 | 10.05 |
| 2023-04-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 10.1 | 10.5 | 10.7 | 10.0 |
| 2023-04-14 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 10.4 | 10.1 | 10.45 | 10.1 |
| 2023-04-07 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2023-03-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 658 | 10.0 | 10.2 | 10.25 | 10.0 |
| 2023-03-24 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 10.15 | 10.2 | 10.25 | 10.05 |
| 2023-03-17 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 10.15 | 10.5 | 10.7 | 9.95 |
| 2023-03-10 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 490 | 10.65 | 11.0 | 11.0 | 10.6 |
| 2023-03-03 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 10.95 | 11.1 | 11.3 | 10.65 |
| 2023-02-24 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 10.95 | 10.4 | 11.55 | 10.2 |
| 2023-02-17 | 1.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 8.04 | 0 | 0.0 | 0 | 0.0 | 224 | 10.4 | 10.3 | 10.45 | 10.2 |
| 2023-02-10 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 10.3 | 10.35 | 10.6 | 10.0 |
| 2023-02-03 | 1.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 10.35 | 9.99 | 10.95 | 9.9 |
| 2023-01-17 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.85 | 9.97 | 9.97 | 9.85 |
| 2023-01-13 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 9.97 | 9.93 | 10.0 | 9.89 |
| 2023-01-06 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.95 | 9.95 | 9.98 | 9.88 |
| 2022-12-30 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.42 | 0 | 0.0 | -1 | 0.47 | 211 | 9.97 | 9.95 | 10.0 | 9.89 |
| 2022-12-23 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.63 | 158 | 9.95 | 9.93 | 10.05 | 9.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 9.93 | 9.87 | 9.99 | 9.78 |
| 2022-12-09 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 9.8 | 9.98 | 9.98 | 9.8 |
| 2022-12-02 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.24 | 0 | 0.0 | 1 | 0.24 | 416 | 9.9 | 9.71 | 10.6 | 9.64 |
| 2022-11-25 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.51 | 196 | 9.67 | 9.63 | 9.74 | 9.62 |
| 2022-11-18 | 1.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 16.18 | 0 | 0.0 | 0 | 0.0 | 377 | 9.63 | 9.96 | 9.96 | 9.6 |
| 2022-11-11 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 9.82 | 9.98 | 10.0 | 9.6 |
| 2022-11-04 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 237 | 9.98 | 9.7 | 9.98 | 9.61 |
| 2022-10-28 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 9.7 | 9.78 | 10.0 | 9.5 |
| 2022-10-21 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 161 | 9.78 | 10.0 | 10.0 | 9.7 |
| 2022-10-14 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 9.79 | 10.0 | 10.2 | 9.5 |
| 2022-10-07 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.54 | 184 | 10.15 | 10.1 | 10.5 | 10.0 |
| 2022-09-30 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 725 | 10.35 | 11.0 | 11.0 | 9.93 |
| 2022-09-23 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.95 | 0 | 0.0 | 1 | 0.48 | 210 | 11.0 | 11.1 | 11.3 | 10.9 |
| 2022-09-16 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.31 | 0 | 0.0 | -1 | 0.31 | 322 | 11.25 | 11.05 | 11.4 | 10.8 |
| 2022-09-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.05 | 0 | 0.0 | 1 | 0.51 | 195 | 10.95 | 11.15 | 11.3 | 10.85 |
| 2022-09-02 | 1.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 4.15 | 0 | 0.0 | 0 | 0.0 | 410 | 11.15 | 11.35 | 11.45 | 11.0 |
| 2022-08-26 | 1.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | 2.45 | 0 | 0.0 | 0 | 0.0 | 776 | 11.6 | 11.4 | 12.0 | 11.0 |
| 2022-08-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 9.15 | 0 | 0.0 | 1 | 0.33 | 306 | 11.2 | 10.9 | 11.3 | 10.9 |
| 2022-08-12 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 4.95 | 0 | 0.0 | 2 | 0.45 | 444 | 10.9 | 11.1 | 11.15 | 10.75 |
| 2022-08-05 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 7.07 | 0 | 0.0 | 1 | 0.19 | 523 | 11.2 | 11.2 | 11.3 | 10.55 |
| 2022-07-29 | 2.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.53 | 0 | 0.0 | 0 | 0.0 | 340 | 11.2 | 11.05 | 11.2 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 11.05 | 10.2 | 11.5 | 10.2 |
| 2022-07-15 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 10.2 | 10.4 | 10.45 | 10.0 |
| 2022-07-08 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 10.45 | 10.45 | 10.55 | 10.0 |
| 2022-07-01 | 1.98 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -130 | 16.52 | 0 | 0.0 | 0 | 0.0 | 787 | 10.55 | 10.95 | 11.35 | 10.4 |
| 2022-06-24 | 2.09 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 135 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1748 | 10.95 | 11.85 | 11.85 | 10.5 |
| 2022-06-17 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1137 | 11.9 | 13.0 | 13.1 | 11.75 |
| 2022-06-10 | 1.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1039 | 13.2 | 13.25 | 13.4 | 12.7 |
| 2022-06-02 | 1.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.0 | 13.35 | 13.6 | 12.75 |
| 2022-05-27 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -21 | 0.85 | 0 | 0.0 | -22 | 0.89 | 2459 | 12.95 | 13.35 | 14.65 | 12.9 |
| 2022-05-20 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2280 | 13.35 | 12.45 | 13.85 | 12.0 |
| 2022-05-13 | 1.99 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -57 | 1.06 | 0 | 0.0 | 0 | 0.0 | 5402 | 12.35 | 14.55 | 15.25 | 12.1 |
| 2022-05-06 | 2.04 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 99 | 1.99 | 0 | 0.0 | 12 | 0.24 | 4976 | 14.45 | 12.85 | 14.65 | 11.95 |
| 2022-04-29 | 1.96 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 0.28 | 0 | 0.0 | 10 | 0.24 | 4218 | 12.7 | 13.35 | 13.35 | 11.65 |
| 2022-04-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.08 | 0 | 0.0 | 0 | 0.0 | 14284 | 13.8 | 12.0 | 15.0 | 11.85 |
| 2022-04-15 | 1.96 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1292 | 12.0 | 11.3 | 12.45 | 11.1 |
| 2022-04-08 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 11.35 | 11.6 | 11.6 | 11.2 |
| 2022-04-01 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 11.6 | 11.6 | 11.7 | 11.35 |
| 2022-03-25 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 3.5 | 0 | 0.0 | -2 | 0.47 | 429 | 11.6 | 11.3 | 11.85 | 11.2 |
| 2022-03-18 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 418 | 11.25 | 11.4 | 11.4 | 11.0 |
| 2022-03-11 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.03 | 0 | 0.0 | 0 | 0.0 | 873 | 11.35 | 11.85 | 11.85 | 11.0 |
| 2022-03-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2487 | 11.95 | 11.95 | 12.45 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 11.25 | 11.35 | 11.5 | 11.1 |
| 2022-02-18 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.52 | 0 | 0.0 | -1 | 0.32 | 317 | 11.4 | 11.25 | 11.4 | 11.05 |
| 2022-02-11 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 11.4 | 11.4 | 11.9 | 11.1 |
| 2022-01-26 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.29 | 0 | 0.0 | 2 | 0.66 | 304 | 11.1 | 11.25 | 11.3 | 11.0 |
| 2022-01-21 | 1.95 (-0.4) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 4.21 | 0 | 0.0 | 1 | 0.47 | 214 | 11.25 | 11.5 | 11.75 | 11.2 |
| 2022-01-14 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 11.4 | 11.55 | 11.7 | 11.1 |
| 2022-01-07 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 11.55 | 11.9 | 11.95 | 11.5 |
| 2021-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 374 | 11.8 | 11.55 | 11.95 | 11.55 |
| 2021-12-24 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 11.55 | 11.75 | 11.75 | 11.35 |
| 2021-12-17 | 2.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 751 | 11.75 | 12.0 | 12.0 | 11.2 |
| 2021-12-10 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2395 | 11.95 | 11.4 | 12.6 | 11.4 |
| 2021-12-03 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5004 | 11.35 | 10.8 | 12.3 | 10.45 |
| 2021-11-26 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3463 | 10.9 | 12.5 | 13.1 | 10.9 |
| 2021-11-19 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1404 | 12.5 | 11.35 | 12.5 | 11.25 |
| 2021-11-12 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 11.35 | 11.5 | 11.5 | 11.2 |
| 2021-11-05 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 11.35 | 11.35 | 11.45 | 11.2 |
| 2021-10-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1419 | 11.3 | 11.1 | 11.7 | 11.1 |
| 2021-10-22 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 11.25 | 11.45 | 11.45 | 11.0 |
| 2021-10-15 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.3 | 11.15 | 11.35 | 11.0 |
| 2021-10-08 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 11.15 | 11.2 | 11.3 | 11.0 |
| 2021-10-01 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 660 | 11.2 | 11.45 | 11.7 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.45 | 11.4 | 11.6 | 11.25 |
| 2021-09-17 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6338 | 11.5 | 10.85 | 11.9 | 10.85 |
| 2021-09-10 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 10.85 | 11.15 | 11.3 | 10.8 |
| 2021-09-03 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 11.15 | 11.05 | 11.25 | 10.9 |
| 2021-08-27 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.11 | 0 | 0.0 | 0 | 0.0 | 418 | 11.05 | 10.9 | 11.1 | 10.8 |
| 2021-08-20 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1026 | 10.9 | 11.5 | 11.5 | 10.8 |
| 2021-08-13 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 11.5 | 11.65 | 11.75 | 11.35 |
| 2021-08-06 | 2.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 11.65 | 11.8 | 11.8 | 11.6 |
| 2021-07-30 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 11.65 | 11.85 | 11.9 | 11.6 |
| 2021-07-23 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 11.85 | 11.9 | 12.0 | 11.75 |
| 2021-07-16 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1114 | 12.0 | 12.0 | 12.8 | 11.9 |
| 2021-07-09 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 401 | 11.9 | 12.3 | 12.3 | 11.8 |
| 2021-07-02 | 2.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 2.27 | 0 | 0.0 | 0 | 0.0 | 971 | 12.0 | 11.65 | 12.65 | 11.55 |
| 2021-06-25 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 11.65 | 11.75 | 11.9 | 11.6 |
| 2021-06-18 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 11.9 | 12.1 | 12.1 | 11.5 |
| 2021-06-11 | 2.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 2.78 | 0 | 0.0 | 0 | 0.0 | 576 | 12.0 | 11.75 | 12.4 | 11.5 |
| 2021-06-04 | 2.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 11.75 | 11.9 | 12.1 | 11.75 |
| 2021-05-28 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 574 | 11.85 | 11.3 | 11.95 | 11.3 |
| 2021-05-21 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 436 | 11.55 | 11.8 | 11.8 | 10.85 |
| 2021-05-14 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1341 | 12.05 | 12.75 | 12.75 | 11.2 |
| 2021-05-07 | 2.35 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 89 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1716 | 12.5 | 12.55 | 12.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.47 | 0 | 0.0 | 0 | 0.0 | 476 | 12.4 | 12.4 | 12.6 | 12.2 |
| 2021-04-23 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1452 | 12.45 | 12.4 | 13.1 | 12.15 |
| 2021-04-16 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 0.62 | 0 | 0.0 | -4 | 0.31 | 1298 | 12.35 | 13.2 | 13.2 | 11.95 |
| 2021-04-09 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.31 | 0 | 0.0 | -6 | 0.63 | 954 | 12.65 | 12.55 | 12.95 | 12.05 |
| 2021-04-01 | 2.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 0.13 | 0 | 0.0 | 10 | 0.67 | 1503 | 12.55 | 13.7 | 13.7 | 12.3 |
| 2021-03-26 | 2.28 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -84 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1995 | 13.0 | 12.05 | 13.0 | 11.8 |
| 2021-03-19 | 2.36 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -30 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2557 | 12.0 | 12.8 | 12.9 | 11.7 |
| 2021-03-12 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 769 | 11.9 | 11.0 | 11.9 | 10.8 |
| 2021-03-05 | 2.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 11.0 | 11.35 | 11.45 | 10.75 |
| 2021-02-26 | 2.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 463 | 11.4 | 11.0 | 11.4 | 10.95 |
| 2021-02-19 | 2.39 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 10.9 | 10.75 | 10.9 | 10.55 |
| 2021-02-05 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 10.7 | 10.6 | 11.0 | 10.5 |
| 2021-01-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 3.62 | 0 | 0.0 | 0 | 0.0 | 304 | 10.6 | 10.5 | 11.3 | 10.4 |
| 2021-01-22 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 10.7 | 11.1 | 11.3 | 10.55 |
| 2021-01-15 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 11.35 | 11.95 | 11.95 | 11.3 |
| 2021-01-08 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 11.9 | 12.05 | 12.45 | 11.85 |
| 2020-12-31 | 2.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 6.54 | 0 | 0.0 | 0 | 0.0 | 321 | 12.1 | 12.15 | 12.25 | 11.95 |
| 2020-12-25 | 2.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 12.3 | 12.0 | 12.4 | 11.9 |
| 2020-12-18 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.5 | 0 | 0.0 | 0 | 0.0 | 519 | 12.1 | 11.9 | 12.35 | 11.85 |
| 2020-12-11 | 2.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 35 | 5.43 | 0 | 0.0 | 0 | 0.0 | 644 | 12.1 | 12.75 | 12.9 | 11.8 |
| 2020-12-04 | 2.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -37 | 3.92 | 0 | 0.0 | 0 | 0.0 | 943 | 12.5 | 12.1 | 13.3 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 12.05 | 11.9 | 12.5 | 11.75 |
| 2020-11-20 | 2.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 11.8 | 12.25 | 12.25 | 11.15 |
| 2020-11-13 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 12.25 | 12.6 | 12.7 | 12.1 |
| 2020-11-06 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 12.4 | 12.1 | 12.9 | 12.1 |
| 2020-10-30 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 12.25 | 12.5 | 12.9 | 12.15 |
| 2020-10-23 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 488 | 12.55 | 12.5 | 13.1 | 12.25 |
| 2020-10-16 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.91 | 331 | 12.35 | 12.4 | 12.75 | 12.25 |
| 2020-10-08 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.24 | 1257 | 12.5 | 11.9 | 13.4 | 11.8 |
| 2020-09-30 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 11.75 | 12.0 | 12.3 | 11.7 |
| 2020-09-25 | 2.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 12.0 | 12.05 | 12.3 | 11.9 |
| 2020-09-18 | 2.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.9 | 0 | 0.0 | -2 | 0.26 | 776 | 12.0 | 12.7 | 12.7 | 11.95 |
| 2020-09-11 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 853 | 12.45 | 12.15 | 13.6 | 11.65 |
| 2020-09-04 | 2.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.47 | 0 | 0.0 | 1 | 0.29 | 341 | 12.15 | 12.7 | 12.7 | 11.8 |
| 2020-08-28 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 377 | 12.75 | 13.5 | 13.5 | 12.65 |
| 2020-08-21 | 2.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 13.5 | 13.3 | 13.6 | 12.8 |
| 2020-08-14 | 2.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 449 | 13.1 | 13.45 | 13.45 | 12.8 |
| 2020-08-07 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 545 | 13.45 | 13.9 | 13.95 | 13.3 |
| 2020-07-31 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 2.51 | 0 | 0.0 | 0 | 0.0 | 557 | 13.75 | 14.6 | 14.75 | 13.65 |
| 2020-07-24 | 2.3 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1028 | 14.5 | 14.15 | 14.5 | 13.7 |
| 2020-07-17 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 2.12 | 0 | 0.0 | 0 | 0.0 | 424 | 14.15 | 14.85 | 14.85 | 14.15 |
| 2020-07-10 | 2.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 13.95 | 14.5 | 14.8 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 570 | 14.5 | 15.0 | 15.25 | 14.45 |
| 2020-06-24 | 2.28 (-3.26) | 0.0 (0.0) | 0.04 (0.0) | -3219 | 85.0 | 0 | 0.0 | 0 | 0.0 | 3787 | 15.0 | 15.45 | 15.8 | 14.85 |
| 2020-06-19 | 5.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 809 | 15.45 | 14.55 | 16.05 | 14.4 |
| 2020-06-12 | 5.56 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -52 | 2.36 | 0 | 0.0 | -4 | 0.18 | 2204 | 14.55 | 14.6 | 17.25 | 14.15 |
| 2020-06-05 | 5.61 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 60 | 8.58 | 0 | 0.0 | 4 | 0.57 | 699 | 14.4 | 14.45 | 14.8 | 14.0 |
| 2020-05-29 | 5.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 14.0 | 14.2 | 14.3 | 13.95 |
| 2020-05-22 | 5.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | 3.2 | 0 | 0.0 | 0 | 0.0 | 688 | 14.1 | 14.5 | 14.6 | 13.95 |
| 2020-05-15 | 5.57 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | 39 | 5.77 | 0 | 0.0 | 0 | 0.0 | 676 | 14.5 | 14.0 | 14.6 | 13.85 |
| 2020-05-08 | 6.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 661 | 14.2 | 14.5 | 14.5 | 13.55 |
| 2020-04-30 | 6.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1531 | 14.4 | 15.75 | 15.75 | 13.8 |
| 2020-04-24 | 6.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2147 | 16.05 | 13.1 | 16.05 | 12.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.28 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | 85 | 2.71 | 0 | 0.0 | -1 | 0.03 | 3134 | 15.05 | 15.6 | 17.4 | 14.8 |
| 2024-11-29 | 0.43 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.54 | 0 | 0.0 | -6 | 0.2 | 2965 | 15.3 | 15.4 | 16.85 | 14.9 |
| 2024-10-30 | 0.55 (+0.26) | 0.0 (0.0) | 0.03 (-0.01) | 544 | 14.77 | 0 | 0.0 | -12 | 0.33 | 3684 | 15.1 | 17.15 | 18.0 | 14.9 |
| 2024-09-30 | 0.29 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -122 | 1.85 | 0 | 0.0 | -1 | 0.02 | 6591 | 17.1 | 20.3 | 20.65 | 16.85 |
| 2024-08-30 | 0.4 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 374 | 2.04 | 0 | 0.0 | -7 | 0.04 | 18319 | 20.25 | 22.1 | 23.9 | 18.15 |
| 2024-07-31 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -341 | 0.6 | 0 | 0.0 | 4 | 0.01 | 56625 | 21.75 | 19.8 | 28.6 | 19.75 |
| 2024-06-28 | 0.24 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -998 | 5.13 | 0 | 0.0 | -2 | 0.01 | 19470 | 19.85 | 23.4 | 23.4 | 19.5 |
| 2024-05-31 | 0.55 (-0.58) | 0.0 (0.0) | 0.04 (+0.02) | -1071 | 1.92 | 0 | 0.0 | 37 | 0.07 | 55830 | 22.65 | 20.0 | 25.5 | 19.25 |
| 2024-04-30 | 1.13 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -560 | 3.26 | 0 | 0.0 | 0 | 0.0 | 17181 | 18.6 | 20.25 | 21.5 | 16.8 |
| 2024-03-29 | 1.46 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 110 | 0.41 | 0 | 0.0 | -1 | 0.0 | 26725 | 20.15 | 24.0 | 28.65 | 16.75 |
| 2024-02-29 | 1.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | 0.11 | 0 | 0.0 | 0 | 0.0 | 26732 | 23.75 | 13.8 | 23.75 | 12.8 |
| 2024-01-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.69 | 0 | 0.0 | 1 | 0.03 | 2884 | 12.8 | 11.55 | 12.8 | 10.85 |
| 2023-12-29 | 1.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.62 | 0 | 0.0 | -2 | 0.08 | 2408 | 11.5 | 11.1 | 11.95 | 11.0 |
| 2023-11-30 | 1.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.62 | 0 | 0.0 | 1 | 0.05 | 1850 | 11.05 | 11.0 | 11.45 | 10.65 |
| 2023-10-31 | 1.36 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 0.4 | 0 | 0.0 | 1 | 0.03 | 3749 | 11.05 | 10.65 | 11.75 | 10.35 |
| 2023-09-28 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.71 | 0 | 0.0 | 2 | 0.14 | 1413 | 10.65 | 10.2 | 11.15 | 10.1 |
| 2023-08-31 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.36 | 0 | 0.0 | -1 | 0.09 | 1109 | 10.2 | 10.65 | 10.7 | 10.15 |
| 2023-07-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.47 | 0 | 0.0 | 1 | 0.02 | 5152 | 10.6 | 10.5 | 12.3 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.4 | 0 | 0.0 | 1 | 0.05 | 1981 | 10.4 | 10.35 | 10.65 | 10.2 |
| 2023-05-31 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1497 | 10.3 | 10.3 | 10.5 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1489 | 10.25 | 10.0 | 10.7 | 10.0 |
| 2023-03-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2478 | 10.0 | 11.1 | 11.3 | 9.95 |
| 2023-02-24 | 1.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1464 | 10.95 | 10.0 | 11.55 | 10.0 |
| 2023-01-31 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 10.0 | 9.95 | 10.0 | 9.85 |
| 2022-12-30 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.36 | 0 | 0.0 | -1 | 0.09 | 1119 | 9.97 | 10.6 | 10.6 | 9.78 |
| 2022-11-30 | 1.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 4.72 | 0 | 0.0 | -1 | 0.08 | 1293 | 9.94 | 9.7 | 10.0 | 9.6 |
| 2022-10-31 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.29 | 0 | 0.0 | 1 | 0.1 | 1023 | 9.7 | 10.1 | 10.5 | 9.5 |
| 2022-09-30 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0.91 | 0 | 0.0 | 2 | 0.12 | 1649 | 10.35 | 11.2 | 11.4 | 9.93 |
| 2022-08-31 | 1.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | 1.68 | 0 | 0.0 | 4 | 0.18 | 2265 | 11.4 | 11.2 | 12.0 | 10.55 |
| 2022-07-29 | 2.01 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -54 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2398 | 11.2 | 10.7 | 11.5 | 10.0 |
| 2022-06-30 | 2.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 115 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4734 | 10.8 | 13.25 | 13.4 | 10.5 |
| 2022-05-31 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.02 | 0 | 0.0 | -10 | 0.06 | 15816 | 13.25 | 12.85 | 15.25 | 11.95 |
| 2022-04-29 | 1.96 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 0.11 | 0 | 0.0 | 10 | 0.05 | 20026 | 12.7 | 11.5 | 15.0 | 11.1 |
| 2022-03-31 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.18 | 0 | 0.0 | -2 | 0.05 | 4439 | 11.6 | 11.95 | 12.45 | 11.0 |
| 2022-02-25 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.0 | 0 | 0.0 | -1 | 0.13 | 799 | 11.25 | 11.4 | 11.9 | 11.05 |
| 2022-01-26 | 1.94 (-0.4) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 0.75 | 0 | 0.0 | 3 | 0.25 | 1200 | 11.1 | 11.9 | 11.95 | 11.0 |
| 2021-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6334 | 11.8 | 10.7 | 12.6 | 10.6 |
| 2021-11-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8109 | 10.45 | 11.35 | 13.1 | 10.45 |
| 2021-10-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1923 | 11.3 | 11.55 | 11.7 | 11.0 |
| 2021-09-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7315 | 11.6 | 11.0 | 11.9 | 10.8 |
| 2021-08-31 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2441 | 10.95 | 11.8 | 11.8 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2511 | 11.65 | 12.65 | 12.8 | 11.6 |
| 2021-06-30 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2113 | 12.25 | 11.9 | 12.4 | 11.5 |
| 2021-05-31 | 2.36 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 101 | 2.39 | 0 | 0.0 | 0 | 0.0 | 4233 | 11.95 | 12.55 | 12.9 | 10.85 |
| 2021-04-29 | 2.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4316 | 12.4 | 12.5 | 13.2 | 11.95 |
| 2021-03-31 | 2.28 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -117 | 1.67 | 0 | 0.0 | 0 | 0.0 | 6990 | 12.5 | 11.35 | 13.7 | 10.75 |
| 2021-02-26 | 2.4 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 6.27 | 0 | 0.0 | 0 | 0.0 | 702 | 11.4 | 10.6 | 11.4 | 10.5 |
| 2021-01-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1813 | 10.6 | 12.05 | 12.45 | 10.4 |
| 2020-12-31 | 2.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2910 | 12.1 | 12.15 | 13.3 | 11.8 |
| 2020-11-30 | 2.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1783 | 12.15 | 12.1 | 12.9 | 11.15 |
| 2020-10-30 | 2.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2349 | 12.25 | 11.9 | 13.4 | 11.8 |
| 2020-09-30 | 2.3 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 32 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2708 | 11.75 | 12.4 | 13.6 | 11.65 |
| 2020-08-31 | 2.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1809 | 12.4 | 13.9 | 13.95 | 12.35 |
| 2020-07-31 | 2.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3053 | 13.75 | 15.1 | 15.1 | 13.6 |
| 2020-06-30 | 2.27 (-3.28) | 0.0 (0.0) | 0.04 (0.0) | -3244 | 41.56 | 0 | 0.0 | 0 | 0.0 | 7806 | 14.95 | 14.45 | 17.25 | 14.0 |
| 2020-05-29 | 5.55 (-0.97) | 0.0 (0.0) | 0.04 (0.0) | 22 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2473 | 14.0 | 14.5 | 14.6 | 13.55 |
| 2020-04-30 | 6.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | 0.36 | 0 | 0.0 | 0 | 0.0 | 5775 | 14.4 | 12.5 | 16.05 | 11.4 |
| 2020-03-31 | 6.55 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.14 | 0 | 0.0 | -3 | 0.05 | 5638 | 12.3 | 14.3 | 15.6 | 8.5 |
| 2020-02-27 | 6.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 0.93 | 0 | 0.0 | -1 | 0.04 | 2805 | 15.05 | 14.7 | 16.55 | 14.7 |
| 2020-01-31 | 6.57 () | 0.0 () | 0.05 () | 25 | 3.21 | 0 | 0.0 | 0 | 0.0 | 780 | 15.4 | 16.3 | 16.6 | 14.5 |
