- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 22.8 (-5.59%) | 1934 | 19 | 30 | -3 | 0 | 1.55% | 12.81 (0.13) | 1956 (-26.01%) | 1.16% | 4.98% | 31.91% |
| 2024-07-18 | 24.15 (5.69%) | 1915 | 25 | 33 | -14 | 0 | 1.72% | 12.68 (0.16) | 2644 (172.7%) | 1.57% | 5.11% | 31.24% |
| 2024-07-17 | 22.85 (-1.51%) | 1890 | -19 | 47 | 2 | 0 | 2.49% | 12.52 (-0.12) | 969 (11.19%) | 0.57% | 7.19% | 29.91% |
| 2024-07-16 | 23.2 (1.75%) | 1909 | -29 | 45 | -2 | 0 | 2.36% | 12.64 (-0.2) | 872 (-55.58%) | 0.52% | 9.08% | 29.87% |
| 2024-07-15 | 22.8 (-3.59%) | 1938 | -108 | 47 | -44 | 0 | 2.43% | 12.84 (-0.71) | 1963 (-9.6%) | 1.16% | 12.88% | 29.66% |
| 2024-07-12 | 23.65 (-5.21%) | 2046 | -67 | 91 | 35 | 0 | 4.45% | 13.55 (-0.45) | 2171 (-64.74%) | 1.29% | 16.47% | 28.91% |
| 2024-07-11 | 24.95 (7.31%) | 2113 | 331 | 56 | 33 | 0 | 2.65% | 14.0 (2.2) | 6160 (47.98%) | 3.65% | 20.89% | 28.09% |
| 2024-07-10 | 23.25 (-3.53%) | 1782 | -92 | 23 | -61 | 0 | 1.29% | 11.8 (-0.61) | 4162 (-42.79%) | 2.47% | 20.03% | 24.74% |
| 2024-07-09 | 24.1 (-9.91%) | 1874 | -527 | 84 | -26 | 0 | 4.48% | 12.41 (-3.49) | 7276 (-9.43%) | 4.31% | 17.94% | 22.68% |
| 2024-07-08 | 26.75 (9.86%) | 2401 | 391 | 110 | 79 | 0 | 4.58% | 15.9 (2.59) | 8034 (-16.54%) | 4.76% | 13.8% | 19.66% |
| 2024-07-05 | 24.35 (8.95%) | 2010 | -447 | 31 | 24 | 0 | 1.54% | 13.31 (-2.96) | 9625 (103.95%) | 5.7% | 9.2% | 17.74% |
| 2024-07-04 | 22.35 (9.83%) | 2457 | 465 | 7 | 0 | 0 | 0.28% | 16.27 (3.08) | 4719 (660.14%) | 2.8% | 3.7% | 12.59% |
| 2024-07-03 | 20.35 (2.52%) | 1992 | -13 | 7 | -1 | 0 | 0.35% | 13.19 (-0.09) | 620 (113.44%) | 0.37% | 1.25% | 10.44% |
| 2024-07-02 | 19.85 (-0.75%) | 2005 | -15 | 8 | 0 | 0 | 0.4% | 13.28 (-0.1) | 290 (7.38%) | 0.17% | 1.07% | 10.91% |
| 2024-07-01 | 20.0 (0.76%) | 2020 | 40 | 8 | 0 | 0 | 0.4% | 13.38 (0.26) | 270 (-20.52%) | 0.16% | 1.23% | 11.7% |
| 2024-06-28 | 19.85 (1.02%) | 1980 | 12 | 8 | 2 | 0 | 0.4% | 13.12 (0.08) | 340 (-41.63%) | 0.2% | 1.26% | 14.83% |
| 2024-06-27 | 19.65 (-1.75%) | 1968 | 38 | 6 | 2 | 0 | 0.3% | 13.04 (0.26) | 583 (83.42%) | 0.35% | 1.54% | 20.8% |
| 2024-06-26 | 20.0 (-0.74%) | 1930 | 25 | 4 | 0 | 0 | 0.21% | 12.78 (0.16) | 318 (-43.65%) | 0.19% | 1.43% | 24.87% |
| 2024-06-25 | 20.15 (-0.74%) | 1905 | -7 | 4 | 1 | 0 | 0.21% | 12.62 (-0.04) | 565 (79.63%) | 0.33% | 1.78% | 25.58% |
| 2024-06-24 | 20.3 (-1.69%) | 1912 | -1 | 3 | -1 | 0 | 0.16% | 12.66 (-0.01) | 314 (-61.89%) | 0.19% | 1.76% | 25.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 20.65 (1.72%) | 1913 | -21 | 4 | 0 | 0 | 0.21% | 12.67 (-0.14) | 825 (107.28%) | 0.49% | 1.98% | 25.88% |
| 2024-06-20 | 20.3 (0.74%) | 1934 | 25 | 4 | 2 | 0 | 0.21% | 12.81 (0.17) | 398 (-55.62%) | 0.24% | 1.96% | 26.33% |
| 2024-06-19 | 20.15 (-3.13%) | 1909 | -108 | 2 | 1 | 0 | 0.1% | 12.64 (-0.72) | 897 (68.32%) | 0.53% | 2.02% | 26.69% |
| 2024-06-18 | 20.8 (-0.72%) | 2017 | 6 | 1 | -1 | 0 | 0.05% | 13.36 (0.04) | 533 (-22.78%) | 0.32% | 1.9% | 26.98% |
| 2024-06-17 | 20.95 (-1.41%) | 2011 | 7 | 2 | 0 | 0 | 0.1% | 13.32 (0.05) | 690 (-11.88%) | 0.41% | 2.87% | 28.33% |
| 2024-06-14 | 21.25 (1.19%) | 2004 | 33 | 2 | 1 | 0 | 0.1% | 13.27 (0.21) | 783 (56.12%) | 0.46% | 5.3% | 28.63% |
| 2024-06-13 | 21.0 (-0.71%) | 1971 | -28 | 1 | -15 | 0 | 0.05% | 13.06 (-0.18) | 501 (-27.75%) | 0.3% | 5.39% | 29.16% |
| 2024-06-12 | 21.15 (-0.24%) | 1999 | -61 | 16 | -1 | 0 | 0.8% | 13.24 (-0.41) | 694 (-68.13%) | 0.41% | 5.74% | 29.7% |
| 2024-06-11 | 21.2 (-5.78%) | 2060 | -423 | 17 | 13 | 0 | 0.83% | 13.65 (-2.8) | 2178 (-54.45%) | 1.29% | 6.17% | 29.52% |
| 2024-06-07 | 22.5 (6.64%) | 2483 | 286 | 4 | 4 | 0 | 0.16% | 16.45 (1.9) | 4783 (405.01%) | 2.83% | 5.83% | 28.8% |
| 2024-06-06 | 21.1 (0.96%) | 2197 | 8 | 0 | -4 | 0 | 0.0% | 14.55 (0.05) | 947 (-12.74%) | 0.56% | 6.29% | 26.99% |
| 2024-06-05 | 20.9 (-3.02%) | 2189 | 62 | 4 | 0 | 0 | 0.18% | 14.5 (0.41) | 1085 (-23.25%) | 0.64% | 11.9% | 27.41% |
| 2024-06-04 | 21.55 (-4.86%) | 2127 | -19 | 4 | 1 | 0 | 0.19% | 14.09 (-0.12) | 1414 (-12.41%) | 0.84% | 15.68% | 27.2% |
| 2024-06-03 | 22.65 (0.0%) | 2146 | 94 | 3 | 0 | 0 | 0.14% | 14.21 (0.62) | 1614 (-70.96%) | 0.96% | 15.74% | 27.25% |
| 2024-05-31 | 22.65 (-1.52%) | 2052 | -142 | 3 | 2 | 0 | 0.15% | 13.59 (-0.94) | 5560 (-46.63%) | 3.29% | 15.24% | 28.7% |
| 2024-05-30 | 23.0 (-1.08%) | 2194 | -8 | 1 | -3 | 0 | 0.05% | 14.53 (-0.06) | 10418 (39.77%) | 6.17% | 12.31% | 28.89% |
| 2024-05-29 | 23.25 (9.93%) | 2202 | 1853 | 4 | 4 | 0 | 0.18% | 14.59 (12.28) | 7454 (391.98%) | 4.42% | 7.08% | 23.61% |
| 2024-05-28 | 21.15 (5.49%) | 349 | 128 | 0 | 0 | 0 | 0.0% | 2.31 (0.85) | 1515 (95.7%) | 0.9% | 3.26% | 19.68% |
| 2024-05-27 | 20.05 (-0.99%) | 221 | 87 | 0 | 0 | 0 | 0.0% | 1.46 (0.57) | 774 (24.98%) | 0.46% | 3.18% | 19.55% |
| 2024-05-24 | 20.25 (-0.49%) | 134 | 30 | 0 | 0 | 0 | 0.0% | 0.89 (0.2) | 619 (-60.94%) | 0.37% | 4.39% | 19.34% |
| 2024-05-23 | 20.35 | 104 | 104 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 1585 (58.61%) | 0.94% | 4.72% | 19.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 999 (-28.18%) | 0.59% | 4.78% | 18.65% |
| 2024-05-21 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1392 (-50.53%) | 0.82% | 5.02% | 19.02% |
| 2024-05-20 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2813 (137.94%) | 1.67% | 4.44% | 19.35% |
| 2024-05-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1182 (-29.59%) | 0.7% | 3.33% | 17.98% |
| 2024-05-16 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1679 (19.0%) | 1.0% | 3.66% | 17.54% |
| 2024-05-15 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1411 (250.87%) | 0.84% | 3.65% | 16.7% |
| 2024-05-14 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (-57.73%) | 0.24% | 3.24% | 16.23% |
| 2024-05-13 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 951 (-45.03%) | 0.56% | 3.9% | 16.32% |
| 2024-05-10 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1731 (3.79%) | 1.03% | 5.74% | 16.14% |
| 2024-05-09 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1668 (130.72%) | 0.99% | 8.2% | 15.84% |
| 2024-05-08 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 722 (-51.89%) | 0.43% | 8.1% | 15.59% |
| 2024-05-07 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1502 (-63.02%) | 0.89% | 8.16% | 16.28% |
| 2024-05-06 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4064 (-30.92%) | 2.41% | 8.04% | 15.72% |
| 2024-05-03 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5882 (292.92%) | 3.49% | 5.87% | 13.54% |
| 2024-05-02 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1497 (80.99%) | 0.89% | 2.63% | 10.43% |
| 2024-04-30 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 827 (-35.98%) | 0.49% | 2.12% | 10.18% |
| 2024-04-29 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1292 (212.52%) | 0.77% | 2.59% | 11.21% |
| 2024-04-26 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 413 (-0.57%) | 0.24% | 2.99% | 10.99% |
| 2024-04-25 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 415 (-34.01%) | 0.25% | 3.03% | 11.22% |
| 2024-04-24 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 630 (-61.15%) | 0.37% | 3.05% | 11.51% |
| 2024-04-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1621 (-17.2%) | 0.96% | 2.83% | 11.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1958 (302.71%) | 1.16% | 2.24% | 11.33% |
| 2024-04-19 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 486 (8.84%) | 0.29% | 1.4% | 10.65% |
| 2024-04-18 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 446 (68.39%) | 0.26% | 1.5% | 10.73% |
| 2024-04-17 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 265 (-57.11%) | 0.16% | 1.96% | 10.83% |
| 2024-04-16 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 618 (12.26%) | 0.37% | 2.54% | 11.06% |
| 2024-04-15 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 551 (-15.46%) | 0.33% | 3.29% | 11.52% |
| 2024-04-12 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 651 (-46.28%) | 0.39% | 3.3% | 11.9% |
| 2024-04-11 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1213 (-3.34%) | 0.72% | 3.14% | 12.63% |
| 2024-04-10 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1255 (-33.44%) | 0.74% | 2.79% | 12.82% |
| 2024-04-09 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1886 (236.1%) | 1.12% | 2.69% | 12.65% |
| 2024-04-08 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 561 (45.99%) | 0.33% | 3.09% | 12.23% |
| 2024-04-03 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 384 (-38.14%) | 0.23% | 3.3% | 13.12% |
| 2024-04-02 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 621 (-42.4%) | 0.37% | 3.55% | 13.93% |
| 2024-04-01 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1079 (-57.95%) | 0.64% | 3.72% | 14.81% |
| 2024-03-29 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2566 (180.26%) | 1.52% | 3.62% | 14.87% |
| 2024-03-28 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 915 (12.84%) | 0.54% | 2.71% | 14.31% |
| 2024-03-27 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 811 (-10.23%) | 0.48% | 2.65% | 15.72% |
| 2024-03-26 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 904 (-1.67%) | 0.54% | 2.54% | 17.03% |
| 2024-03-25 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 919 (-10.35%) | 0.54% | 2.37% | 17.88% |
| 2024-03-22 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1025 (26.54%) | 0.61% | 2.21% | 19.53% |
| 2024-03-21 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 810 (29.31%) | 0.48% | 2.43% | 20.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 626 (2.3%) | 0.37% | 2.66% | 22.24% |
| 2024-03-19 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 612 (-5.39%) | 0.36% | 3.4% | 22.53% |
| 2024-03-18 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 647 (-53.83%) | 0.38% | 3.95% | 22.8% |
| 2024-03-15 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1402 (17.29%) | 0.83% | 4.13% | 23.08% |
| 2024-03-14 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1195 (-36.32%) | 0.71% | 4.0% | 22.63% |
| 2024-03-13 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1878 (22.33%) | 1.11% | 4.51% | 22.75% |
| 2024-03-12 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1535 (60.01%) | 0.91% | 4.44% | 23.46% |
| 2024-03-11 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 959 (-19.1%) | 0.57% | 4.78% | 23.65% |
| 2024-03-08 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1185 (-42.28%) | 0.7% | 4.91% | 23.87% |
| 2024-03-07 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2054 (16.47%) | 1.22% | 5.17% | 23.2% |
| 2024-03-06 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1764 (-16.05%) | 1.05% | 5.3% | 21.96% |
| 2024-03-05 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2101 (78.97%) | 1.24% | 6.0% | 21.0% |
| 2024-03-04 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1174 (-28.1%) | 0.7% | 6.11% | 19.7% |
| 2024-03-01 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1633 (-6.9%) | 0.97% | 7.6% | 18.99% |
| 2024-02-29 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1754 (-39.2%) | 1.1% | 7.81% | 17.99% |
| 2024-02-27 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2884 (27.43%) | 1.81% | 9.33% | 16.91% |
| 2024-02-26 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2263 (-36.07%) | 1.42% | 8.2% | 15.11% |
| 2024-02-23 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3540 (78.99%) | 2.23% | 7.43% | 13.69% |
| 2024-02-22 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1978 (-52.6%) | 1.24% | 5.89% | 11.5% |
| 2024-02-21 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4173 (285.84%) | 2.62% | 5.08% | 10.27% |
| 2024-02-20 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1081 (3.38%) | 0.68% | 3.33% | 7.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1046 (-3.28%) | 0.66% | 4.54% | 7.01% |
| 2024-02-16 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1081 (55.16%) | 0.68% | 5.04% | 6.44% |
| 2024-02-15 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 697 (-49.85%) | 0.44% | 5.18% | 5.82% |
| 2024-02-05 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1390 (-53.77%) | 0.87% | 4.82% | 5.49% |
| 2024-02-02 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3007 (64.02%) | 1.89% | 4.0% | 4.66% |
| 2024-02-01 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1833 (40.94%) | 1.15% | 2.25% | 2.8% |
| 2024-01-31 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1300 (882.33%) | 0.82% | 1.12% | 1.73% |
| 2024-01-30 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (65.88%) | 0.08% | 0.33% | 0.95% |
| 2024-01-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-66.27%) | 0.05% | 0.28% | 0.91% |
| 2024-01-26 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 236 (772.14%) | 0.15% | 0.25% | 0.94% |
| 2024-01-25 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-39.0%) | 0.02% | 0.11% | 0.8% |
| 2024-01-24 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-10.96%) | 0.03% | 0.1% | 0.82% |
| 2024-01-23 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (37.08%) | 0.03% | 0.11% | 0.84% |
| 2024-01-22 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (111.09%) | 0.02% | 0.1% | 0.83% |
| 2024-01-19 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (12.45%) | 0.01% | 0.09% | 0.84% |
| 2024-01-18 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-71.8%) | 0.01% | 0.1% | 0.86% |
| 2024-01-17 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (85.88%) | 0.03% | 0.18% | 0.89% |
| 2024-01-16 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (10.21%) | 0.02% | 0.21% | 0.94% |
| 2024-01-15 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-16.31%) | 0.02% | 0.3% | 0.96% |
| 2024-01-12 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-78.0%) | 0.02% | 0.32% | 1.03% |
| 2024-01-11 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (35.64%) | 0.09% | 0.34% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (-34.66%) | 0.07% | 0.33% | 1.05% |
| 2024-01-09 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (147.11%) | 0.1% | 0.3% | 1.14% |
| 2024-01-08 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (5.74%) | 0.04% | 0.24% | 1.3% |
| 2024-01-05 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-52.23%) | 0.04% | 0.28% | 1.35% |
| 2024-01-04 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (121.72%) | 0.08% | 0.25% | 1.5% |
| 2024-01-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-17.41%) | 0.04% | 0.21% | 1.45% |
| 2024-01-02 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-41.79%) | 0.04% | 0.22% | 1.45% |
| 2023-12-29 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (486.71%) | 0.08% | 0.19% | 1.44% |
| 2023-12-28 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-63.85%) | 0.01% | 0.15% | 1.44% |
| 2023-12-27 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-19.23%) | 0.04% | 0.16% | 1.45% |
| 2023-12-26 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (153.1%) | 0.04% | 0.17% | 1.43% |
| 2023-12-25 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-52.62%) | 0.02% | 0.2% | 1.42% |
| 2023-12-22 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (41.24%) | 0.04% | 0.23% | 1.42% |
| 2023-12-21 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-42.77%) | 0.03% | 0.27% | 1.41% |
| 2023-12-20 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-38.72%) | 0.05% | 0.29% | 1.44% |
| 2023-12-19 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (66.51%) | 0.08% | 0.34% | 1.42% |
| 2023-12-18 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-43.1%) | 0.05% | 0.41% | 1.42% |
| 2023-12-15 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (68.9%) | 0.08% | 0.63% | 1.44% |
| 2023-12-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-48.37%) | 0.05% | 0.65% | 1.41% |
| 2023-12-13 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-38.95%) | 0.09% | 0.79% | 1.4% |
| 2023-12-12 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-42.83%) | 0.15% | 0.73% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (177.99%) | 0.26% | 0.61% | 1.25% |
| 2023-12-08 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (-50.72%) | 0.09% | 0.39% | 1.08% |
| 2023-12-07 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (487.52%) | 0.19% | 0.37% | 1.15% |
| 2023-12-06 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (9.62%) | 0.03% | 0.2% | 1.01% |
| 2023-12-05 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-26.47%) | 0.03% | 0.19% | 1.0% |
| 2023-12-04 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-45.42%) | 0.04% | 0.19% | 1.01% |
| 2023-12-01 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (164.21%) | 0.07% | 0.17% | 1.01% |
| 2023-11-30 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (99.71%) | 0.03% | 0.13% | 1.06% |
| 2023-11-29 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-54.34%) | 0.01% | 0.15% | 1.07% |
| 2023-11-28 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (20.87%) | 0.03% | 0.16% | 1.12% |
| 2023-11-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-9.31%) | 0.03% | 0.21% | 1.61% |
| 2023-11-24 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-40.93%) | 0.03% | 0.25% | 1.62% |
| 2023-11-23 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (60.17%) | 0.05% | 0.27% | 1.65% |
| 2023-11-22 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-60.32%) | 0.03% | 0.26% | 1.71% |
| 2023-11-21 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (12.57%) | 0.07% | 0.28% | 1.81% |
| 2023-11-20 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (26.13%) | 0.07% | 0.24% | 1.99% |
| 2023-11-17 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (45.2%) | 0.05% | 0.28% | 1.95% |
| 2023-11-16 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-30.25%) | 0.04% | 0.38% | 1.94% |
| 2023-11-15 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (37.96%) | 0.05% | 0.4% | 1.99% |
| 2023-11-14 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-61.2%) | 0.04% | 0.37% | 2.1% |
| 2023-11-13 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (-39.42%) | 0.1% | 0.37% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 254 (214.84%) | 0.16% | 0.32% | 2.16% |
| 2023-11-09 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (99.96%) | 0.05% | 0.28% | 2.48% |
| 2023-11-08 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-26.72%) | 0.03% | 0.27% | 3.38% |
| 2023-11-07 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-21.95%) | 0.03% | 0.31% | 3.37% |
| 2023-11-06 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-64.06%) | 0.04% | 0.52% | 3.37% |
| 2023-11-03 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 196 (193.1%) | 0.12% | 0.5% | 3.39% |
| 2023-11-02 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-31.28%) | 0.04% | 0.4% | 3.25% |
| 2023-11-01 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-45.95%) | 0.06% | 0.47% | 3.21% |
| 2023-10-31 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (249.89%) | 0.15% | 0.53% | 3.16% |
| 2023-10-30 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-30.14%) | 0.04% | 0.66% | 3.02% |
| 2023-10-27 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-50.54%) | 0.06% | 0.66% | 3.0% |
| 2023-10-26 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-11.25%) | 0.13% | 0.65% | 3.04% |
| 2023-10-25 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-49.75%) | 0.14% | 0.63% | 3.02% |
| 2023-10-24 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 335 (548.67%) | 0.28% | 0.66% | 2.97% |
| 2023-10-23 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-25.28%) | 0.04% | 0.52% | 2.92% |
| 2023-10-20 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-41.92%) | 0.06% | 0.58% | 2.91% |
| 2023-10-19 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-44.01%) | 0.1% | 1.06% | 2.95% |
| 2023-10-18 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (27.54%) | 0.18% | 1.92% | 2.92% |
| 2023-10-17 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (42.65%) | 0.14% | 1.77% | 2.83% |
| 2023-10-16 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-81.8%) | 0.1% | 1.67% | 2.73% |
| 2023-10-13 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 642 (-43.97%) | 0.54% | 1.66% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1147 (3331.53%) | 0.97% | 1.14% | 2.18% |
| 2023-10-11 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-30.42%) | 0.03% | 0.19% | 1.28% |
| 2023-10-06 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-50.02%) | 0.04% | 0.19% | 1.27% |
| 2023-10-05 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (238.23%) | 0.08% | 0.17% | 1.25% |
| 2023-10-04 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (57.65%) | 0.02% | 0.11% | 1.19% |
| 2023-10-03 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-52.94%) | 0.02% | 0.19% | 1.18% |
| 2023-10-02 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (94.12%) | 0.03% | 0.28% | 1.2% |
| 2023-09-28 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-29.1%) | 0.02% | 0.34% | 1.19% |
| 2023-09-27 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-77.16%) | 0.02% | 0.56% | 1.21% |
| 2023-09-26 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (0.37%) | 0.1% | 0.57% | 1.24% |
| 2023-09-25 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (11.53%) | 0.1% | 0.57% | 1.21% |
| 2023-09-22 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-61.66%) | 0.09% | 0.53% | 1.12% |
| 2023-09-21 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (582.7%) | 0.24% | 0.53% | 1.04% |
| 2023-09-20 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-64.5%) | 0.04% | 0.33% | 0.88% |
| 2023-09-19 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (61.83%) | 0.1% | 0.37% | 0.86% |
| 2023-09-18 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-36.64%) | 0.06% | 0.28% | 0.83% |
| 2023-09-15 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (149.9%) | 0.1% | 0.29% | 0.79% |
| 2023-09-14 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-45.69%) | 0.04% | 0.21% | 0.72% |
| 2023-09-13 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (361.81%) | 0.07% | 0.19% | 0.72% |
| 2023-09-12 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-76.72%) | 0.02% | 0.14% | 0.67% |
| 2023-09-11 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (240.26%) | 0.07% | 0.14% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (12.6%) | 0.02% | 0.11% | 0.67% |
| 2023-09-07 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-31.48%) | 0.02% | 0.11% | 0.71% |
| 2023-09-06 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (61.05%) | 0.03% | 0.13% | 0.74% |
| 2023-09-05 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-56.43%) | 0.02% | 0.16% | 0.77% |
| 2023-09-04 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (78.27%) | 0.04% | 0.21% | 0.88% |
| 2023-09-01 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-46.47%) | 0.02% | 0.19% | 0.88% |
| 2023-08-31 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-32.11%) | 0.04% | 0.19% | 0.88% |
| 2023-08-30 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-15.08%) | 0.06% | 0.23% | 0.87% |
| 2023-08-29 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (417.63%) | 0.07% | 0.18% | 0.84% |
| 2023-08-28 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-33.6%) | 0.01% | 0.19% | 0.85% |
| 2023-08-25 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-74.81%) | 0.02% | 0.2% | 0.91% |
| 2023-08-24 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (484.43%) | 0.08% | 0.21% | 0.96% |
| 2023-08-23 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-82.43%) | 0.01% | 0.17% | 0.93% |
| 2023-08-22 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (357.64%) | 0.07% | 0.17% | 0.99% |
| 2023-08-21 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-45.79%) | 0.02% | 0.15% | 0.97% |
| 2023-08-18 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-24.93%) | 0.03% | 0.17% | 1.01% |
| 2023-08-17 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (134.01%) | 0.04% | 0.2% | 1.14% |
| 2023-08-16 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-64.68%) | 0.02% | 0.21% | 1.24% |
| 2023-08-15 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (32.39%) | 0.05% | 0.25% | 1.39% |
| 2023-08-14 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-40.51%) | 0.04% | 0.33% | 1.53% |
| 2023-08-11 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (17.01%) | 0.06% | 0.33% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (1.91%) | 0.05% | 0.28% | 1.84% |
| 2023-08-09 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-60.26%) | 0.05% | 0.26% | 2.32% |
| 2023-08-08 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (253.42%) | 0.13% | 0.24% | 3.31% |
| 2023-08-07 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (120.8%) | 0.04% | 0.18% | 4.07% |
| 2023-08-04 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-44.41%) | 0.02% | 0.22% | 4.12% |
| 2023-08-02 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (8.33%) | 0.03% | 0.27% | 4.17% |
| 2023-08-01 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-62.04%) | 0.03% | 0.29% | 4.2% |
| 2023-07-31 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (0.49%) | 0.07% | 0.34% | 4.26% |
| 2023-07-28 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-0.82%) | 0.07% | 0.31% | 4.27% |
| 2023-07-27 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (53.66%) | 0.07% | 0.3% | 4.26% |
| 2023-07-26 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-38.47%) | 0.05% | 0.39% | 4.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 22.05 (-3.29%) | 0 | -1934 | 0 | -30 | 0 | N/A (0) | 1044 (-87.58%) |
| 2024-07-19 | 22.8 (-3.59%) | 1934 | -112 | 30 | -61 | 1.55% | 12.81 (-0.74) | 8406 (-69.77%) |
| 2024-07-12 | 23.65 (-2.87%) | 2046 | 36 | 91 | 60 | 4.45% | 13.55 (0.24) | 27805 (79.06%) |
| 2024-07-05 | 24.35 (22.67%) | 2010 | 30 | 31 | 23 | 1.54% | 13.31 (0.19) | 15528 (631.5%) |
| 2024-06-28 | 19.85 (-3.87%) | 1980 | 67 | 8 | 4 | 0.4% | 13.12 (0.45) | 2122 (-36.52%) |
| 2024-06-21 | 20.65 (-2.82%) | 1913 | -91 | 4 | 2 | 0.21% | 12.67 (-0.6) | 3344 (-19.58%) |
| 2024-06-14 | 21.25 (-5.56%) | 2004 | -479 | 2 | -2 | 0.1% | 13.27 (-3.18) | 4158 (-57.76%) |
| 2024-06-07 | 22.5 (-0.66%) | 2483 | 431 | 4 | 1 | 0.16% | 16.45 (2.86) | 9845 (-61.73%) |
| 2024-05-31 | 22.65 (11.85%) | 2052 | 1918 | 3 | 3 | 0.15% | 13.59 (12.7) | 25722 (247.08%) |
| 2024-05-24 | 20.25 (-4.71%) | 134 | 134 | 0 | 0 | 0.0% | 0.89 (0) | 7411 (31.7%) |
| 2024-05-17 | 21.25 (6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5627 (-41.92%) |
| 2024-05-10 | 19.9 (-11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9689 (2.0%) |
| 2024-05-03 | 22.45 (27.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9499 (88.5%) |
| 2024-04-26 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5039 (112.78%) |
| 2024-04-19 | 17.85 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (-57.47%) |
| 2024-04-12 | 18.75 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5569 (167.07%) |
| 2024-04-03 | 19.45 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-65.91%) |
| 2024-03-29 | 20.15 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6117 (64.32%) |
| 2024-03-22 | 18.1 (-7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3723 (-46.6%) |
| 2024-03-15 | 19.55 (-14.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6971 (-15.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 22.8 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8280 (-3.0%) |
| 2024-03-01 | 23.1 (13.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8535 (-27.79%) |
| 2024-02-23 | 20.35 (39.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11820 (564.44%) |
| 2024-02-16 | 14.6 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1778 (27.96%) |
| 2024-02-05 | 13.55 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-78.12%) |
| 2024-02-02 | 14.55 (25.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6353 (1509.9%) |
| 2024-01-26 | 11.55 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (176.13%) |
| 2024-01-19 | 11.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-72.05%) |
| 2024-01-12 | 10.85 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (58.32%) |
| 2024-01-05 | 11.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (7.4%) |
| 2023-12-29 | 11.5 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-18.3%) |
| 2023-12-22 | 11.35 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-63.33%) |
| 2023-12-15 | 11.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (62.35%) |
| 2023-12-08 | 11.5 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (125.49%) |
| 2023-12-01 | 11.05 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-30.02%) |
| 2023-11-24 | 10.9 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-10.63%) |
| 2023-11-17 | 11.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-12.74%) |
| 2023-11-10 | 11.15 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-15.5%) |
| 2023-11-03 | 10.7 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (-23.72%) |
| 2023-10-27 | 11.15 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (13.77%) |
| 2023-10-20 | 10.9 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (-62.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 10.85 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (696.45%) |
| 2023-10-06 | 10.8 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-21.29%) |
| 2023-09-28 | 10.65 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-53.39%) |
| 2023-09-22 | 10.6 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (83.13%) |
| 2023-09-15 | 10.2 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (153.65%) |
| 2023-09-08 | 10.35 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-40.63%) |
| 2023-09-01 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-2.87%) |
| 2023-08-25 | 10.3 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (16.05%) |
| 2023-08-18 | 10.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-48.15%) |
| 2023-08-11 | 10.4 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (126.06%) |
| 2023-08-04 | 10.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-53.77%) |
| 2023-07-28 | 10.7 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-56.17%) |
| 2023-07-21 | 10.6 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (-75.21%) |
| 2023-07-14 | 10.95 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3408 (669.7%) |
| 2023-07-07 | 10.35 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (1.21%) |
| 2023-06-30 | 10.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (77.19%) |
| 2023-06-21 | 10.4 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-41.1%) |
| 2023-06-16 | 10.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (-44.09%) |
| 2023-06-09 | 10.35 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (152.27%) |
| 2023-06-02 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-25.09%) |
| 2023-05-26 | 10.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (95.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.35 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-50.44%) |
| 2023-05-12 | 10.25 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (29.22%) |
| 2023-05-05 | 10.3 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-9.87%) |
| 2023-04-28 | 10.25 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-43.48%) |
| 2023-04-21 | 10.1 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (57.62%) |
| 2023-04-14 | 10.4 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (235.05%) |
| 2023-04-07 | 10.1 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-82.08%) |
| 2023-03-31 | 10.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (196.42%) |
| 2023-03-24 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-63.31%) |
| 2023-03-17 | 10.15 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (23.6%) |
| 2023-03-10 | 10.65 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (-2.21%) |
| 2023-03-03 | 10.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 501 (-24.58%) |
| 2023-02-24 | 10.95 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (196.42%) |
| 2023-02-17 | 10.4 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-22.6%) |
| 2023-02-10 | 10.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (-17.71%) |
| 2023-02-03 | 10.35 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (1064.19%) |
| 2023-01-17 | 9.85 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-77.69%) |
| 2023-01-13 | 9.97 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (44.19%) |
| 2023-01-06 | 9.95 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-55.6%) |
| 2022-12-30 | 9.97 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (33.85%) |
| 2022-12-23 | 9.95 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-48.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 9.93 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (37.01%) |
| 2022-12-09 | 9.8 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-45.79%) |
| 2022-12-02 | 9.9 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (112.04%) |
| 2022-11-25 | 9.67 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-47.87%) |
| 2022-11-18 | 9.63 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (20.23%) |
| 2022-11-11 | 9.82 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (32.15%) |
| 2022-11-04 | 9.98 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-27.93%) |
| 2022-10-28 | 9.7 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (103.84%) |
| 2022-10-21 | 9.78 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-48.29%) |
| 2022-10-14 | 9.79 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (69.14%) |
| 2022-10-07 | 10.15 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-74.53%) |
| 2022-09-30 | 10.35 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (245.31%) |
| 2022-09-23 | 11.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-34.83%) |
| 2022-09-16 | 11.25 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (64.51%) |
| 2022-09-08 | 10.95 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-52.27%) |
| 2022-09-02 | 11.15 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-47.11%) |
| 2022-08-26 | 11.6 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (152.95%) |
| 2022-08-19 | 11.2 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (-30.93%) |
| 2022-08-12 | 10.9 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-15.11%) |
| 2022-08-05 | 11.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (53.87%) |
| 2022-07-29 | 11.2 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.05 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (52.71%) |
| 2022-07-15 | 10.2 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-23.95%) |
| 2022-07-08 | 10.45 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-23.97%) |
| 2022-07-01 | 10.55 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 787 (-54.95%) |
| 2022-06-24 | 10.95 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1748 (53.71%) |
| 2022-06-17 | 11.9 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (9.43%) |
| 2022-06-10 | 13.2 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1039 (1.12%) |
| 2022-06-02 | 13.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1027 (-58.21%) |
| 2022-05-27 | 12.95 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2459 (7.85%) |
| 2022-05-20 | 13.35 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2280 (-57.79%) |
| 2022-05-13 | 12.35 (-14.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5402 (8.56%) |
| 2022-05-06 | 14.45 (13.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4976 (17.97%) |
| 2022-04-29 | 12.7 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4218 (-70.47%) |
| 2022-04-22 | 13.8 (15.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14284 (1004.99%) |
| 2022-04-15 | 12.0 (5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (666.08%) |
| 2022-04-08 | 11.35 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-42.14%) |
| 2022-04-01 | 11.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-32.12%) |
| 2022-03-25 | 11.6 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (2.66%) |
| 2022-03-18 | 11.25 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-52.09%) |
| 2022-03-11 | 11.35 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 873 (-64.88%) |
| 2022-03-04 | 11.95 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2487 (1730.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.25 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-57.15%) |
| 2022-02-18 | 11.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-8.57%) |
| 2022-02-11 | 11.4 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (13.96%) |
| 2022-01-26 | 11.1 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (42.23%) |
| 2022-01-21 | 11.25 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-20.52%) |
| 2022-01-14 | 11.4 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-34.85%) |
| 2022-01-07 | 11.55 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (10.29%) |
| 2021-12-30 | 11.8 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (1.57%) |
| 2021-12-24 | 11.55 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-50.93%) |
| 2021-12-17 | 11.75 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-68.61%) |
| 2021-12-10 | 11.95 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2395 (-52.14%) |
| 2021-12-03 | 11.35 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5004 (44.5%) |
| 2021-11-26 | 10.9 (-12.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3463 (146.58%) |
| 2021-11-19 | 12.5 (10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (268.27%) |
| 2021-11-12 | 11.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (27.84%) |
| 2021-11-05 | 11.35 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-78.99%) |
| 2021-10-29 | 11.3 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (705.17%) |
| 2021-10-22 | 11.25 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (128.85%) |
| 2021-10-15 | 11.3 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-57.22%) |
| 2021-10-08 | 11.15 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-72.74%) |
| 2021-10-01 | 11.2 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (750.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.45 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-98.77%) |
| 2021-09-17 | 11.5 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6338 (3210.15%) |
| 2021-09-10 | 10.85 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-8.72%) |
| 2021-09-03 | 11.15 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-49.9%) |
| 2021-08-27 | 11.05 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-59.19%) |
| 2021-08-20 | 10.9 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1026 (98.72%) |
| 2021-08-13 | 11.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (33.16%) |
| 2021-08-06 | 11.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (14.59%) |
| 2021-07-30 | 11.65 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (3.93%) |
| 2021-07-23 | 11.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-70.79%) |
| 2021-07-16 | 12.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1114 (177.68%) |
| 2021-07-09 | 11.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-58.68%) |
| 2021-07-02 | 12.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (126.24%) |
| 2021-06-25 | 11.65 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (31.35%) |
| 2021-06-18 | 11.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-43.27%) |
| 2021-06-11 | 12.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (88.7%) |
| 2021-06-04 | 11.75 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-46.88%) |
| 2021-05-28 | 11.85 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (31.67%) |
| 2021-05-21 | 11.55 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (-67.46%) |
| 2021-05-14 | 12.05 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (-21.86%) |
| 2021-05-07 | 12.5 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1716 (260.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 12.4 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-67.23%) |
| 2021-04-23 | 12.45 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (11.93%) |
| 2021-04-16 | 12.35 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1298 (36.05%) |
| 2021-04-09 | 12.65 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 954 (-36.52%) |
| 2021-04-01 | 12.55 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1503 (-24.66%) |
| 2021-03-26 | 13.0 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1995 (-21.99%) |
| 2021-03-19 | 12.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2557 (232.28%) |
| 2021-03-12 | 11.9 (8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 769 (156.27%) |
| 2021-03-05 | 11.0 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-35.2%) |
| 2021-02-26 | 11.4 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (295.11%) |
| 2021-02-19 | 10.9 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-3.19%) |
| 2021-02-05 | 10.7 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-60.16%) |
| 2021-01-29 | 10.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (-18.7%) |
| 2021-01-22 | 10.7 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-38.18%) |
