. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.94, 23965 (0.0)12.25, 31296 (-0.05)2.5, 29 (-0.22)1.81, 12 (+0.28)1.74, 4 (0.0)71.26, 5 (-0.01)31997591張15.0515.1515.4514.8
2024-12-130.94, 23930 (-0.01)12.3, 31296 (-0.05)2.72, 31 (-0.28)1.53, 10 (+0.28)1.74, 4 (0.0)71.27, 5 (-0.03)31988529張15.116.616.715.05
2024-12-060.95, 23912 (0.0)12.35, 31329 (+0.01)3.0, 34 (+0.18)1.25, 8 (-0.03)1.74, 4 (+0.01)71.3, 5 (-0.02)320182013張16.515.617.415.5
2024-11-290.95, 23882 (0.0)12.34, 31269 (-0.01)2.82, 32 (-0.03)1.28, 8 (-0.02)1.73, 4 (0.0)71.32, 5 (0.0)31961374張15.315.115.5514.9
2024-11-220.95, 23885 (-0.01)12.35, 31298 (-0.03)2.85, 33 (+0.18)1.3, 8 (-0.02)1.73, 4 (0.0)71.32, 5 (+0.02)31991356張15.1515.515.514.9
2024-11-150.96, 23870 (0.0)12.38, 31299 (-0.07)2.67, 30 (-0.01)1.32, 8 (-0.14)1.73, 4 (+0.01)71.3, 5 (0.0)31991426張15.616.216.715.25
2024-11-080.96, 23843 (0.0)12.45, 31330 (-0.05)2.68, 30 (+0.02)1.46, 9 (+0.13)1.72, 4 (+0.01)71.3, 5 (0.0)320161659張16.215.5516.8515.3
2024-11-010.96, 23821 (0.0)12.5, 31297 (-0.05)2.66, 30 (+0.01)1.33, 8 (+0.04)1.71, 4 (0.0)71.3, 5 (0.0)31984720張15.5515.815.814.9
2024-10-250.96, 23794 (0.0)12.55, 31321 (-0.08)2.65, 30 (+0.14)1.29, 8 (-0.11)1.71, 4 (+0.01)71.3, 5 (0.0)32005813張16.015.9516.2515.35
2024-10-180.96, 23771 (0.0)12.63, 31358 (-0.06)2.51, 29 (-0.12)1.4, 9 (+0.28)1.7, 4 (0.0)71.3, 5 (0.0)320351112張15.9515.516.7515.5
2024-10-110.96, 23765 (0.0)12.69, 31402 (+0.01)2.63, 30 (-0.14)1.12, 7 (0.0)1.7, 4 (0.0)71.3, 5 (0.0)32084613張16.6517.3517.5516.6
2024-10-040.96, 23745 (0.0)12.68, 31381 (-0.03)2.77, 32 (+0.1)1.12, 7 (0.0)1.7, 4 (0.0)71.3, 5 (0.0)32065716張17.317.3518.017.05
2024-09-270.96, 23737 (0.0)12.71, 31400 (-0.03)2.67, 31 (0.0)1.12, 7 (-0.13)1.7, 4 (+0.01)71.3, 5 (0.0)320871421張17.2517.3517.4516.85
2024-09-200.96, 23764 (0.0)12.74, 31460 (-0.1)2.67, 31 (-0.13)1.25, 8 (+0.13)1.69, 4 (0.0)71.3, 5 (0.0)321341150張17.5518.5519.017.45
2024-09-130.96, 23732 (-0.01)12.84, 31472 (-0.05)2.8, 32 (+0.17)1.12, 7 (-0.15)1.69, 4 (+0.01)71.3, 5 (0.0)321371579張18.518.219.1517.15
2024-09-060.97, 23733 (0.0)12.89, 31520 (+0.03)2.63, 31 (-0.09)1.27, 8 (-0.18)1.68, 4 (+0.01)71.3, 5 (0.0)321842294張18.5520.320.6518.25
2024-08-300.97, 23634 (0.0)12.86, 31434 (+0.08)2.72, 32 (-0.17)1.45, 9 (-0.05)1.67, 4 (+0.25)71.3, 5 (0.0)320953267張20.2519.820.5519.1
2024-08-230.97, 23649 (0.0)12.78, 31406 (-0.02)2.89, 33 (-0.08)1.5, 9 (+0.38)1.42, 3 (-0.25)71.3, 5 (0.0)320582379張19.720.4520.6519.65
2024-08-160.97, 23656 (0.0)12.8, 31437 (+0.07)2.97, 35 (+0.03)1.12, 7 (-0.13)1.67, 4 (+0.01)71.3, 5 (0.0)320952760張20.1520.020.9519.8
2024-08-090.97, 23651 (-0.01)12.73, 31433 (+0.29)2.94, 34 (+0.13)1.25, 8 (-0.32)1.66, 4 (-0.01)71.3, 5 (0.0)320915156張20.220.921.118.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.98, 23621 (-0.01)12.44, 31331 (-0.42)2.81, 32 (+0.1)1.57, 9 (+0.29)1.67, 4 (+0.02)71.3, 5 (0.0)319717417張22.3522.323.920.8
2024-07-260.99, 23665 (0.0)12.86, 31670 (+0.01)2.71, 31 (+0.05)1.28, 8 (-0.58)1.65, 4 (+0.23)71.3, 5 (0.0)323102224張22.222.8523.1521.5
2024-07-190.99, 23684 (0.0)12.85, 31749 (-0.18)2.66, 31 (-0.21)1.86, 11 (+0.19)1.42, 3 (0.0)71.3, 5 (0.0)323798406張22.823.924.7522.15
2024-07-120.99, 23694 (+0.02)13.03, 31991 (+0.89)2.87, 34 (+0.17)1.67, 10 (-0.36)1.42, 3 (-0.4)71.3, 5 (0.0)3260127805張23.6525.328.622.25
2024-07-050.97, 23522 (+0.01)12.14, 30981 (+0.26)2.7, 31 (-0.15)2.03, 13 (+0.44)1.82, 4 (+0.16)71.3, 5 (0.0)3164215528張24.3519.824.519.75
2024-06-280.96, 23413 (0.0)11.88, 30325 (+0.01)2.85, 33 (-0.25)1.59, 10 (+0.01)1.66, 4 (0.0)71.3, 5 (0.0)310242122張19.8521.021.0519.5
2024-06-210.96, 23417 (-0.01)11.87, 30327 (+0.17)3.1, 35 (-0.41)1.58, 10 (-0.33)1.66, 4 (+0.24)71.3, 5 (0.0)310263344張20.6521.521.520.15
2024-06-140.97, 23464 (0.0)11.7, 30342 (-0.1)3.51, 40 (+0.32)1.91, 11 (-0.1)1.42, 3 (-0.24)71.3, 5 (0.0)310374158張21.2522.522.7520.75
2024-06-070.97, 23481 (0.0)11.8, 30382 (-0.03)3.19, 37 (-0.14)2.01, 13 (-0.19)1.66, 4 (+0.24)71.3, 5 (0.0)310609845張22.523.423.420.6
2024-05-310.97, 23532 (-0.01)11.83, 30535 (-0.16)3.33, 39 (+0.82)2.2, 13 (+0.77)1.42, 3 (-0.55)71.3, 5 (0.0)3119125722張22.6520.625.519.9
2024-05-240.98, 23532 (0.0)11.99, 30522 (-0.08)2.51, 28 (-0.05)1.43, 9 (-0.22)1.97, 5 (-0.01)71.3, 5 (0.0)312377411張20.2522.022.7519.8
2024-05-170.98, 23536 (0.0)12.07, 30636 (+0.28)2.56, 29 (-0.1)1.65, 10 (+0.02)1.98, 4 (+0.33)71.3, 5 (-0.72)313325627張21.2520.2521.619.25
2024-05-100.98, 23580 (0.0)11.79, 30582 (+0.92)2.66, 31 (-0.09)1.63, 11 (-0.23)1.65, 4 (-0.3)72.02, 6 (-0.16)312459689張19.921.922.2519.5
2024-05-030.98, 23566 (0.0)10.87, 29780 (-0.23)2.75, 32 (+0.17)1.86, 12 (+0.13)1.95, 5 (+0.3)72.18, 6 (-0.26)304489499張22.4517.622.4517.6
2024-04-260.98, 23638 (0.0)11.1, 29972 (+0.01)2.58, 30 (+0.24)1.73, 11 (-0.32)1.65, 4 (0.0)72.44, 6 (-0.02)306515039張17.5517.319.617.25
2024-04-190.98, 23611 (0.0)11.09, 29963 (-0.07)2.34, 28 (-0.04)2.05, 13 (+0.12)1.65, 4 (0.0)72.46, 6 (-0.03)306372368張17.8518.7518.7516.8
2024-04-120.98, 23604 (-0.01)11.16, 30025 (-0.01)2.38, 29 (+0.25)1.93, 12 (-0.21)1.65, 4 (-0.01)72.49, 6 (-0.02)306965569張18.7519.5521.518.65
2024-04-030.99, 23586 (0.0)11.17, 30016 (+0.28)2.13, 26 (+0.15)2.14, 13 (-0.34)1.66, 4 (0.0)72.51, 6 (-0.01)306912085張19.4520.2520.4519.05
2024-03-290.99, 23512 (-0.01)10.89, 29707 (-0.15)1.98, 24 (+0.03)2.48, 14 (+0.16)1.66, 4 (0.0)72.52, 6 (-0.01)303736117張20.1518.321.716.75
2024-03-221.0, 23565 (0.0)11.04, 29867 (+0.17)1.95, 24 (-0.18)2.32, 14 (-0.26)1.66, 4 (0.0)72.53, 6 (-0.02)305423723張18.118.720.218.1
2024-03-151.0, 22988 (-0.01)10.87, 29199 (-0.07)2.13, 26 (+0.32)2.58, 15 (+0.11)1.66, 4 (-0.25)72.55, 6 (-0.01)298676971張19.5520.9523.018.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.01, 22731 (0.0)10.94, 29144 (+0.26)1.81, 22 (-0.13)2.47, 15 (+0.15)1.91, 5 (-0.25)72.56, 6 (-0.05)298038280張22.823.9528.6522.0
2024-03-011.01, 22104 (-0.01)10.68, 28214 (+0.31)1.94, 23 (-0.07)2.32, 15 (-0.12)2.16, 6 (+0.56)72.61, 6 (-0.7)288708535張23.121.124.520.85
2024-02-231.02, 21978 (-0.01)10.37, 27852 (+0.52)2.01, 24 (-0.6)2.44, 15 (-0.37)1.6, 5 (0.0)73.31, 7 (-0.01)2850211820張20.3515.620.3515.6
2024-02-161.03, 21926 (-0.01)9.85, 27458 (-0.02)2.61, 31 (+0.17)2.81, 17 (-0.13)1.6, 5 (0.0)73.32, 7 (0.0)280951778張14.613.114.612.8
2024-02-071.04, 21919 (+0.01)9.87, 27478 (+0.32)2.44, 29 (-0.19)2.94, 18 (-0.1)1.6, 5 (0.0)73.32, 7 (0.0)281161390張13.5514.014.013.1
2024-02-021.03, 21849 (-0.01)9.55, 27231 (+0.07)2.63, 31 (+0.03)3.04, 18 (+0.06)1.6, 5 (-0.25)73.32, 7 (0.0)278696353張14.5511.5515.311.35
2024-01-261.04, 21829 (0.0)9.48, 27140 (+0.03)2.6, 31 (0.0)2.98, 18 (0.0)1.85, 6 (0.0)73.32, 7 (0.0)27770394張11.5511.011.7510.85
2024-01-191.04, 21696 (+0.01)9.45, 27000 (-0.0)2.6, 31 (-0.01)2.98, 18 (0.0)1.85, 6 (0.0)73.32, 7 (0.0)27633142張11.010.911.2510.85
2024-01-121.03, 21605 (+0.01)9.45, 26903 (+0.01)2.61, 31 (-0.02)2.98, 18 (0.0)1.85, 6 (0.0)73.32, 7 (0.0)27538511張10.8511.511.510.85
2024-01-051.02, 21524 (0.0)9.44, 26819 (+0.01)2.63, 31 (-0.09)2.98, 18 (0.0)1.85, 6 (0.0)73.32, 7 (0.0)27455322張11.511.5511.6511.4
2023-12-291.02, 21503 (+0.01)9.43, 26793 (+0.03)2.72, 32 (-0.01)2.98, 18 (0.0)1.85, 6 (0.0)73.32, 7 (0.0)27433300張11.511.311.7511.3
2023-12-221.01, 21436 (0.0)9.4, 26730 (-0.05)2.73, 32 (+0.02)2.98, 18 (0.0)1.85, 6 (+0.01)73.32, 7 (0.0)27370368張11.3511.4511.511.15
2023-12-151.01, 21369 (0.0)9.45, 26676 (-0.03)2.71, 32 (+0.16)2.98, 18 (-0.22)1.84, 6 (+0.24)73.32, 7 (0.0)273141003張11.511.711.9511.25
2023-12-081.01, 21356 (+0.01)9.48, 26678 (0.0)2.55, 30 (-0.08)3.2, 19 (+0.01)1.6, 5 (0.0)73.32, 7 (0.0)27321618張11.511.211.8511.0
2023-12-011.0, 21309 (0.0)9.48, 26630 (-0.04)2.63, 31 (-0.01)3.19, 19 (0.0)1.6, 5 (0.0)73.32, 7 (0.0)27268274張11.0510.8511.210.75
2023-11-241.0, 21239 (0.0)9.52, 26569 (-0.01)2.64, 31 (+0.12)3.19, 19 (-0.11)1.6, 5 (0.0)73.32, 7 (0.0)27202391張10.911.1511.1510.8
2023-11-171.0, 21201 (+0.01)9.53, 26532 (0.0)2.52, 30 (-0.06)3.3, 20 (+0.01)1.6, 5 (0.0)73.32, 7 (0.0)27161438張11.1511.1511.4511.0
2023-11-100.99, 21190 (-0.22)9.53, 26546 (-2.06)2.58, 31 (-0.56)3.29, 20 (-0.7)1.6, 5 (-0.35)73.32, 7 (+5.76)27177502張11.1510.8511.210.7
2023-11-031.21, 21169 (+0.01)11.59, 26528 (+0.01)3.14, 31 (+0.01)3.99, 20 (+0.02)1.95, 5 (0.0)67.56, 7 (0.0)27163594張10.711.1511.4510.65
2023-10-271.2, 21132 (0.0)11.58, 26504 (-0.06)3.13, 31 (-0.17)3.97, 20 (+0.04)1.95, 5 (0.0)67.56, 7 (0.0)27140779張11.1510.911.610.65
2023-10-201.2, 21097 (0.0)11.64, 26481 (0.0)3.3, 33 (+0.33)3.93, 20 (-0.11)1.95, 5 (0.0)67.56, 7 (0.0)27113685張10.910.811.210.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.2, 21079 (0.0)11.64, 26479 (+0.17)2.97, 29 (-0.14)4.04, 21 (+0.32)1.95, 5 (-0.37)67.56, 7 (0.0)271161823張10.8510.811.7510.7
2023-10-061.2, 21080 (0.0)11.47, 26395 (-0.04)3.11, 30 (-0.01)3.72, 19 (+0.02)2.32, 6 (0.0)67.56, 7 (0.0)27026228張10.810.6510.910.4
2023-09-281.2, 21046 (0.0)11.51, 26383 (-0.06)3.12, 30 (-0.07)3.7, 19 (+0.17)2.32, 6 (0.0)67.56, 7 (0.0)27015290張10.6510.7510.910.45
2023-09-221.2, 21029 (+0.01)11.57, 26379 (+0.03)3.19, 30 (+0.15)3.53, 18 (-0.16)2.32, 6 (+0.01)67.56, 7 (0.0)27010623張10.610.2511.1510.1
2023-09-151.19, 20987 (+0.01)11.54, 26331 (+0.04)3.04, 29 (+0.01)3.69, 19 (-0.03)2.31, 6 (+0.01)67.56, 7 (0.0)26963340張10.210.310.3510.1
2023-09-081.18, 20926 (0.0)11.5, 26260 (-0.01)3.03, 29 (+0.07)3.72, 19 (0.0)2.3, 6 (0.0)67.56, 7 (0.0)26893134張10.3510.4510.510.2
2023-09-011.18, 20892 (0.0)11.51, 26222 (0.0)2.96, 28 (+0.01)3.72, 19 (+0.01)2.3, 6 (+0.02)67.56, 7 (0.0)26855226張10.310.310.310.15
2023-08-251.18, 20839 (-0.19)11.51, 26172 (-1.95)2.95, 28 (-0.47)3.71, 19 (-0.62)2.28, 6 (-0.35)67.56, 7 (+5.47)26807232張10.310.410.4510.15
2023-08-181.37, 20788 (0.0)13.46, 26135 (-0.05)3.42, 28 (+0.03)4.33, 19 (-0.31)2.63, 6 (+0.35)62.09, 7 (0.0)26774200張10.410.410.5510.3
2023-08-111.37, 20714 (+0.01)13.51, 26070 (+0.04)3.39, 28 (0.0)4.64, 20 (+0.06)2.28, 5 (-0.01)62.09, 7 (0.0)26712387張10.410.710.710.35
2023-08-041.36, 20673 (+0.01)13.47, 26029 (-0.01)3.39, 28 (0.0)4.58, 20 (0.0)2.29, 5 (0.0)62.09, 7 (0.0)26675171張10.710.810.810.55
2023-07-281.35, 20618 (0.0)13.48, 25978 (+0.05)3.39, 28 (+0.14)4.58, 20 (-0.17)2.29, 5 (0.0)62.09, 7 (0.0)26623370張10.710.8510.910.5
2023-07-211.35, 20587 (+0.01)13.43, 25938 (+0.05)3.25, 27 (0.0)4.75, 21 (+0.02)2.29, 5 (0.0)62.09, 7 (0.0)26585845張10.611.1511.1510.45
2023-07-141.34, 20536 (+0.01)13.38, 25859 (+0.36)3.25, 27 (-0.54)4.73, 21 (+0.66)2.29, 5 (-0.35)62.09, 7 (0.0)265013408張10.9510.412.310.4
2023-07-071.33, 20528 (+0.01)13.02, 25710 (+0.12)3.79, 30 (+0.16)4.07, 18 (-0.14)2.64, 6 (0.0)62.09, 7 (0.0)26347442張10.3510.510.510.3
2023-06-301.32, 20498 (+0.01)12.9, 25647 (+0.1)3.63, 29 (-0.14)4.21, 19 (+0.17)2.64, 6 (0.0)62.09, 7 (0.0)26287437張10.410.410.4510.2
2023-06-211.31, 20454 (0.0)12.8, 25570 (+0.02)3.77, 30 (+0.01)4.04, 18 (-0.06)2.64, 6 (0.0)62.09, 7 (0.0)26215246張10.410.3510.6510.3
2023-06-161.31, 20439 (0.0)12.78, 25539 (+0.07)3.76, 30 (-0.09)4.1, 18 (-0.01)2.64, 6 (0.0)62.09, 7 (0.0)26180419張10.310.410.510.25
2023-06-091.31, 20395 (+0.02)12.71, 25455 (+0.03)3.85, 31 (+0.09)4.11, 18 (+0.14)2.64, 6 (-0.4)62.09, 7 (0.0)26097749張10.3510.3510.6510.25
2023-06-021.29, 20344 (0.0)12.68, 25378 (+0.04)3.76, 30 (+0.08)3.97, 18 (-0.52)3.04, 7 (+0.29)62.09, 7 (0.0)26007297張10.310.310.410.2
2023-05-261.29, 20310 (+0.01)12.64, 25325 (+0.06)3.68, 30 (0.0)4.49, 20 (+0.01)2.75, 6 (-0.05)62.09, 7 (0.0)25955396張10.310.3510.4510.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.28, 20294 (0.0)12.58, 25278 (-0.0)3.68, 30 (+0.16)4.48, 20 (-0.17)2.8, 6 (0.0)62.09, 7 (0.0)25907203張10.3510.2510.510.15
2023-05-121.28, 20271 (+0.02)12.58, 25241 (+0.11)3.52, 29 (-0.03)4.65, 21 (-0.19)2.8, 6 (0.0)62.09, 7 (0.0)25868410張10.2510.4510.4510.05
2023-05-051.26, 20217 (0.0)12.47, 25165 (+0.06)3.55, 29 (+0.14)4.84, 22 (-0.2)2.8, 6 (0.0)62.09, 7 (0.0)25791317張10.310.310.410.15
2023-04-281.26, 20248 (+0.02)12.41, 25166 (+0.1)3.41, 28 (0.0)5.04, 23 (-0.05)2.8, 6 (0.0)62.09, 7 (0.0)25789352張10.2510.210.3510.05
2023-04-211.24, 20220 (+0.02)12.31, 25100 (+0.14)3.41, 28 (+0.04)5.09, 23 (-0.21)2.8, 6 (0.0)62.09, 7 (0.0)25725623張10.110.510.710.0
2023-04-141.22, 20140 (0.0)12.17, 24985 (+0.02)3.37, 28 (-0.1)5.3, 24 (+0.29)2.8, 6 (-0.34)62.09, 7 (0.0)25611395張10.410.110.4510.1
2023-04-071.22, 20131 (+0.01)12.15, 24956 (+0.07)3.47, 29 (0.0)5.01, 23 (0.0)3.14, 7 (0.0)62.09, 7 (0.0)25582118張10.110.010.1510.0
2023-03-311.21, 20101 (+0.01)12.08, 24914 (+0.16)3.47, 29 (0.0)5.01, 23 (-0.23)3.14, 7 (0.0)62.09, 7 (0.0)25538658張10.010.210.2510.0
2023-03-241.2, 20012 (0.0)11.92, 24767 (+0.01)3.47, 29 (0.0)5.24, 24 (+0.01)3.14, 7 (0.0)62.09, 7 (0.0)25388222張10.1510.210.2510.05
2023-03-171.2, 19594 (+0.03)11.91, 24331 (+0.13)3.47, 29 (0.0)5.23, 24 (-0.21)3.14, 7 (-0.05)62.09, 7 (0.0)24951605張10.1510.510.79.95
2023-03-101.17, 19239 (+0.01)11.78, 23938 (+0.06)3.47, 29 (+0.09)5.44, 25 (0.0)3.19, 7 (-0.02)62.09, 7 (0.0)24559490張10.6511.011.010.6
2023-03-031.16, 18798 (0.0)11.72, 23486 (+0.18)3.38, 28 (-0.22)5.44, 25 (-0.03)3.21, 7 (0.0)62.09, 7 (0.0)24107501張10.9511.111.310.65
2023-02-241.16, 18643 (+0.02)11.54, 23242 (+0.11)3.6, 30 (-0.18)5.47, 25 (-0.09)3.21, 7 (0.0)62.09, 7 (0.0)23866664張10.9510.411.5510.2
2023-02-171.14, 18474 (0.0)11.43, 23038 (+0.02)3.78, 32 (0.0)5.56, 25 (-0.01)3.21, 7 (-0.01)62.09, 7 (0.0)23659224張10.410.310.4510.2
2023-02-101.14, 18316 (+0.02)11.41, 22889 (+0.09)3.78, 32 (-0.1)5.57, 25 (-0.01)3.22, 7 (0.0)62.09, 7 (0.0)23510289張10.310.3510.610.0
2023-02-031.12, 18175 (+0.01)11.32, 22721 (+0.06)3.88, 33 (0.0)5.58, 25 (-0.01)3.22, 7 (0.0)62.09, 7 (0.0)23343352張10.359.9910.959.9
2023-01-191.11, 18073 (0.0)11.26, 22604 (-0.01)3.88, 33 (-0.01)5.59, 25 (0.0)3.22, 7 (0.0)62.09, 7 (0.0)2322830張9.859.979.979.85
2023-01-131.11, 18016 (+0.01)11.27, 22545 (+0.02)3.89, 33 (-0.01)5.59, 25 (0.0)3.22, 7 (-0.01)62.09, 7 (0.0)23167135張9.979.9310.09.89
2023-01-061.1, 17923 (0.0)11.25, 22450 (+0.01)3.9, 33 (0.0)5.59, 25 (0.0)3.23, 7 (0.0)62.09, 7 (0.0)2307393張9.959.959.989.88
2022-12-301.1, 17867 (0.0)11.24, 22386 (+0.04)3.9, 33 (0.0)5.59, 25 (+0.28)3.23, 7 (-0.38)62.09, 7 (0.0)23009211張9.979.9510.09.89
2022-12-231.1, 17767 (+0.01)11.2, 22283 (+0.03)3.9, 33 (0.0)5.31, 24 (0.0)3.61, 8 (-0.01)62.09, 7 (0.0)22908158張9.959.9310.059.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.09, 17689 (+0.01)11.17, 22195 (+0.02)3.9, 33 (0.0)5.31, 24 (-0.02)3.62, 8 (-0.02)62.09, 7 (0.0)22821309張9.939.879.999.78
2022-12-091.08, 17622 (0.0)11.15, 22116 (+0.04)3.9, 33 (+0.18)5.33, 24 (0.0)3.64, 8 (-0.06)62.09, 7 (0.0)22739226張9.89.989.989.8
2022-12-021.08, 17567 (0.0)11.11, 22043 (+0.05)3.72, 31 (0.0)5.33, 24 (0.0)3.7, 8 (-0.05)62.09, 7 (0.0)22663416張9.99.7110.69.64
2022-11-251.08, 17532 (+0.01)11.06, 21991 (+0.04)3.72, 31 (0.0)5.33, 24 (+0.02)3.75, 8 (-0.08)62.09, 7 (0.0)22614196張9.679.639.749.62
2022-11-181.07, 17506 (0.0)11.02, 21956 (+0.08)3.72, 31 (+0.03)5.31, 24 (-0.05)3.83, 8 (-0.03)62.09, 7 (0.0)22579377張9.639.969.969.6
2022-11-111.07, 17487 (0.0)10.94, 21904 (+0.02)3.69, 31 (-0.07)5.36, 24 (0.0)3.86, 8 (-0.03)62.09, 7 (0.0)22525313張9.829.9810.09.6
2022-11-041.07, 17458 (0.0)10.92, 21848 (+0.04)3.76, 32 (0.0)5.36, 24 (0.0)3.89, 8 (0.0)62.09, 7 (0.0)22466237張9.989.79.989.61
2022-10-281.07, 17425 (+0.01)10.88, 21802 (+0.03)3.76, 32 (+0.12)5.36, 24 (0.0)3.89, 8 (-0.04)62.09, 7 (0.0)22422329張9.79.7810.09.5
2022-10-211.06, 17391 (0.0)10.85, 21765 (+0.01)3.64, 31 (+0.01)5.36, 24 (0.0)3.93, 8 (-0.01)62.09, 7 (0.0)22384161張9.7810.010.09.7
2022-10-141.06, 17350 (+0.02)10.84, 21715 (+0.04)3.63, 31 (+0.13)5.36, 24 (-0.18)3.94, 8 (-0.03)62.09, 7 (0.0)22338312張9.7910.010.29.5
2022-10-071.04, 17301 (0.0)10.8, 21664 (-0.02)3.5, 30 (0.0)5.54, 25 (+0.01)3.97, 8 (0.0)62.09, 7 (0.0)22285184張10.1510.110.510.0
2022-09-301.04, 17264 (+0.02)10.82, 21627 (+0.07)3.5, 30 (+0.05)5.53, 25 (+0.19)3.97, 8 (+0.82)62.09, 7 (-0.98)22244725張10.3511.011.09.93
2022-09-231.02, 17186 (+0.01)10.75, 21523 (+0.02)3.45, 29 (0.0)5.34, 24 (0.0)3.15, 7 (0.0)63.07, 8 (0.0)22138210張11.011.111.310.9
2022-09-161.01, 17098 (+0.02)10.73, 21433 (+0.04)3.45, 29 (+0.01)5.34, 24 (+0.02)3.15, 7 (0.0)63.07, 8 (0.0)22050322張11.2511.0511.410.8
2022-09-080.99, 17007 (+0.01)10.69, 21340 (+0.01)3.44, 29 (-0.17)5.32, 24 (+0.2)3.15, 7 (0.0)63.07, 8 (0.0)21958195張10.9511.1511.310.85
2022-09-020.98, 16974 (+0.01)10.68, 21314 (-0.02)3.61, 30 (-0.16)5.12, 23 (+0.17)3.15, 7 (0.0)63.07, 8 (0.0)21933410張11.1511.3511.4511.0
2022-08-260.97, 16929 (+0.01)10.7, 21256 (+0.12)3.77, 31 (+0.16)4.95, 22 (-0.16)3.15, 7 (0.0)63.07, 8 (0.0)21876776張11.611.412.011.0
2022-08-190.96, 16859 (0.0)10.58, 21149 (+0.03)3.61, 30 (-0.14)5.11, 23 (+0.17)3.15, 7 (0.0)63.07, 8 (0.0)21775306張11.210.911.310.9
2022-08-120.96, 16809 (+0.01)10.55, 21082 (-0.04)3.75, 31 (-0.13)4.94, 22 (-0.33)3.15, 7 (+0.36)63.07, 8 (0.0)21711444張10.911.111.1510.75
2022-08-050.95, 16745 (+0.01)10.59, 21034 (+0.07)3.88, 32 (+0.15)5.27, 23 (-0.19)2.79, 6 (0.0)63.07, 8 (0.0)21657523張11.211.211.310.55
2022-07-290.94, 16646 (+0.01)10.52, 20940 (-0.07)3.73, 31 (+0.19)5.46, 24 (0.0)2.79, 6 (0.0)63.07, 8 (0.0)21567340張11.211.0511.210.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.93, 16605 (+0.01)10.59, 20923 (+0.02)3.54, 29 (-0.22)5.46, 24 (+0.04)2.79, 6 (0.0)63.07, 8 (0.0)21550695張11.0510.211.510.2
2022-07-150.92, 16538 (0.0)10.57, 20838 (-0.06)3.76, 31 (-0.08)5.42, 24 (+0.19)2.79, 6 (0.0)63.07, 8 (0.0)21465455張10.210.410.4510.0
2022-07-080.92, 16499 (+0.03)10.63, 20812 (+0.11)3.84, 31 (+0.27)5.23, 23 (-0.17)2.79, 6 (0.0)63.07, 8 (0.0)21438598張10.4510.4510.5510.0
2022-07-010.89, 16410 (+0.02)10.52, 20703 (-0.03)3.57, 29 (+0.12)5.4, 24 (-0.12)2.79, 6 (0.0)63.07, 8 (0.0)21338787張10.5510.9511.3510.4
2022-06-240.87, 16326 (+0.04)10.55, 20623 (+0.08)3.45, 28 (-0.09)5.52, 25 (-0.13)2.79, 6 (0.0)63.07, 8 (+0.05)212581748張10.9511.8511.8510.5
2022-06-170.83, 16147 (0.0)10.47, 20463 (-0.08)3.54, 29 (+0.11)5.65, 25 (+0.02)2.79, 6 (-0.01)63.02, 8 (0.0)211011137張11.913.013.111.75
2022-06-100.83, 16110 (0.0)10.55, 20455 (-0.01)3.43, 28 (-0.16)5.63, 25 (+0.51)2.8, 6 (-0.36)63.02, 8 (0.0)210881039張13.213.2513.412.7
2022-06-020.83, 16071 (0.0)10.56, 20435 (-0.02)3.59, 29 (-0.29)5.12, 23 (+0.2)3.16, 7 (0.0)63.02, 8 (0.0)210661027張13.013.3513.612.75
2022-05-270.83, 16055 (0.0)10.58, 20435 (+0.14)3.88, 31 (+0.14)4.92, 22 (-0.01)3.16, 7 (-0.01)63.02, 8 (0.0)210592459張12.9513.3514.6512.9
2022-05-200.83, 16038 (0.0)10.44, 20353 (-0.07)3.74, 30 (0.0)4.93, 22 (+0.02)3.17, 7 (0.0)63.02, 8 (0.0)209782280張13.3512.4513.8512.0
2022-05-130.83, 16039 (-0.01)10.51, 20383 (+0.07)3.74, 30 (-0.4)4.91, 22 (+0.2)3.17, 7 (-0.36)63.02, 8 (-0.05)210075402張12.3514.5515.2512.1
2022-05-060.84, 16069 (0.0)10.44, 20402 (-0.08)4.14, 33 (+0.64)4.71, 21 (-0.26)3.53, 8 (0.0)63.07, 8 (0.0)210234976張14.4512.8514.6511.95
2022-04-290.84, 16057 (0.0)10.52, 20421 (-0.21)3.5, 28 (+0.01)4.97, 22 (+0.57)3.53, 8 (0.0)63.07, 8 (-0.9)210504218張12.713.3513.3511.65
2022-04-220.84, 16049 (0.0)10.73, 20517 (+1.34)3.49, 27 (-0.45)4.4, 20 (-0.1)3.53, 8 (-0.42)63.97, 9 (-0.6)2111814284張13.812.015.011.85
2022-04-150.84, 16042 (+0.01)9.39, 19929 (-0.0)3.94, 31 (-0.14)4.5, 21 (+0.16)3.95, 9 (0.0)64.57, 9 (0.0)205111292張12.011.312.4511.1
2022-04-080.83, 15947 (0.0)9.39, 19834 (0.0)4.08, 32 (+0.31)4.34, 20 (-0.33)3.95, 9 (0.0)64.57, 9 (0.0)20417168張11.3511.611.611.2
2022-04-010.83, 15874 (+0.01)9.39, 19761 (-0.01)3.77, 30 (-0.3)4.67, 22 (+0.34)3.95, 9 (0.0)64.57, 9 (0.0)20344291張11.611.611.711.35
2022-03-250.82, 15768 (0.0)9.4, 19660 (-0.03)4.07, 32 (+0.02)4.33, 20 (-0.03)3.95, 9 (0.0)64.57, 9 (0.0)20246429張11.611.311.8511.2
2022-03-180.82, 15449 (+0.01)9.43, 19336 (+0.04)4.05, 32 (+0.01)4.36, 20 (+0.01)3.95, 9 (+0.02)64.57, 9 (0.0)19922418張11.2511.411.411.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。