股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.45 (-0.03)	0.0 (0.0)	0.18 (0.0)	-28	6.31	0	0.0	0	0.0	444	46.75	47.0	47.5	46.7
2024-12-19	3.48 (-0.11)	0.0 (0.0)	0.18 (0.0)	-151	43.39	0	0.0	0	0.0	348	46.9	46.85	47.3	46.85
2024-12-18	3.59 (+0.11)	0.0 (0.0)	0.18 (0.0)	-27	7.96	0	0.0	0	0.0	339	47.6	47.55	48.0	46.8
2024-12-17	3.48 (-0.11)	0.0 (0.0)	0.18 (0.0)	-132	29.8	0	0.0	3	0.68	443	47.7	48.05	48.1	47.3
2024-12-16	3.59 (+0.08)	0.0 (0.0)	0.18 (+0.01)	8	0.81	0	0.0	-1	0.1	985	47.55	49.65	49.8	47.2
2024-12-13	3.51 (+0.11)	0.0 (0.0)	0.17 (-0.01)	43	6.24	0	0.0	-1	0.15	689	49.5	50.1	50.6	49.4
2024-12-12	3.4 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-68	9.09	0	0.0	4	0.53	748	50.4	52.3	52.3	50.2
2024-12-11	3.47 (-0.19)	0.0 (0.0)	0.17 (0.0)	-143	23.29	0	0.0	0	0.0	614	51.4	52.1	52.4	51.3
2024-12-10	3.66 (0.0)	0.0 (0.0)	0.17 (0.0)	-66	4.98	0	0.0	3	0.23	1325	51.5	52.3	52.4	51.0
2024-12-09	3.66 (+0.24)	0.0 (0.0)	0.17 (0.0)	112	4.15	0	0.0	0	0.0	2699	52.7	54.8	55.7	52.6
2024-12-06	3.42 (-0.73)	0.0 (0.0)	0.17 (0.0)	-769	7.97	0	0.0	0	0.0	9644	55.0	54.5	56.2	53.3
2024-12-05	4.15 (-0.16)	0.0 (0.0)	0.17 (0.0)	-155	3.56	0	0.0	0	0.0	4350	53.6	51.9	53.6	51.2
2024-12-04	4.31 (+0.27)	0.0 (0.0)	0.17 (0.0)	229	10.23	0	0.0	0	0.0	2239	51.6	49.45	51.8	49.2
2024-12-03	4.04 (-0.07)	0.0 (0.0)	0.17 (0.0)	-72	18.65	0	0.0	0	0.0	386	48.65	49.6	50.3	48.65
2024-12-02	4.11 (-0.03)	0.0 (0.0)	0.17 (0.0)	-77	44.0	0	0.0	0	0.0	175	49.0	49.1	49.5	48.95
2024-11-29	4.14 (+0.04)	0.0 (0.0)	0.17 (0.0)	32	11.72	0	0.0	0	0.0	273	48.95	49.2	49.5	48.9
2024-11-28	4.1 (+0.05)	0.0 (0.0)	0.17 (0.0)	20	3.93	0	0.0	0	0.0	509	49.2	49.9	49.9	48.6
2024-11-27	4.05 (-0.19)	0.0 (0.0)	0.17 (0.0)	-120	39.87	0	0.0	0	0.0	301	49.5	50.8	51.0	49.5
2024-11-26	4.24 (-0.03)	0.0 (0.0)	0.17 (0.0)	-29	13.55	0	0.0	0	0.0	214	50.8	50.6	51.3	50.6
2024-11-25	4.27 (-0.02)	0.0 (0.0)	0.17 (0.0)	20	3.04	0	0.0	0	0.0	657	51.0	50.3	51.3	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	4.29 (-0.02)	0.0 (0.0)	0.17 (0.0)	-6	2.68	0	0.0	0	0.0	224	49.9	50.3	50.8	49.9
2024-11-21	4.31 (-0.02)	0.0 (0.0)	0.17 (0.0)	-7	3.45	0	0.0	0	0.0	203	50.0	50.2	50.7	50.0
2024-11-20	4.33 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-47	15.93	0	0.0	-5	1.69	295	49.9	50.5	50.7	49.5
2024-11-19	4.39 (+0.06)	0.0 (0.0)	0.18 (+0.01)	61	12.47	0	0.0	2	0.41	489	50.0	50.4	51.2	49.9
2024-11-18	4.33 (-0.08)	0.0 (0.0)	0.17 (0.0)	-66	22.68	0	0.0	7	2.41	291	49.9	50.2	50.2	49.05
2024-11-15	4.41 (+0.13)	0.0 (0.0)	0.17 (+0.01)	107	18.8	0	0.0	8	1.41	569	50.5	51.1	51.6	50.1
2024-11-14	4.28 (-0.09)	0.0 (0.0)	0.16 (+0.01)	-71	9.75	0	0.0	6	0.82	728	51.3	51.5	52.1	51.1
2024-11-13	4.37 (+0.14)	0.0 (0.0)	0.15 (0.0)	99	14.24	0	0.0	0	0.0	695	51.4	51.5	52.2	51.3
2024-11-12	4.23 (-0.19)	0.0 (0.0)	0.15 (0.0)	-201	19.12	0	0.0	0	0.0	1051	51.3	52.0	52.7	51.0
2024-11-11	4.42 (+0.15)	0.0 (0.0)	0.15 (0.0)	107	6.37	0	0.0	1	0.06	1681	52.9	50.5	52.9	49.9
2024-11-08	4.27 (-0.13)	0.0 (0.0)	0.15 (0.0)	-71	5.27	0	0.0	-1	0.07	1348	50.7	51.0	51.5	50.4
2024-11-07	4.4 (+0.04)	0.0 (0.0)	0.15 (0.0)	31	2.17	0	0.0	0	0.0	1429	51.0	50.3	51.5	50.0
2024-11-06	4.36 (+0.18)	0.0 (0.0)	0.15 (+0.01)	147	8.98	0	0.0	3	0.18	1637	50.3	48.75	51.5	47.5
2024-11-05	4.18 (+0.04)	0.0 (0.0)	0.14 (0.0)	18	2.01	0	0.0	2	0.22	895	48.2	45.2	48.8	45.2
2024-11-04	4.14 (-0.03)	0.0 (0.0)	0.14 (0.0)	-17	25.37	0	0.0	0	0.0	67	45.5	45.8	45.8	45.3
2024-11-01	4.17 (+0.06)	0.0 (0.0)	0.14 (0.0)	52	43.7	0	0.0	0	0.0	119	45.75	45.05	45.8	45.0
2024-10-30	4.11 (-0.01)	0.0 (0.0)	0.14 (0.0)	-20	13.33	0	0.0	-1	0.67	150	45.5	45.85	46.2	45.45
2024-10-29	4.12 (-0.03)	0.0 (0.0)	0.14 (0.0)	-31	20.39	0	0.0	-1	0.66	152	45.9	46.7	46.7	45.6
2024-10-28	4.15 (-0.04)	0.0 (0.0)	0.14 (0.0)	-36	20.81	0	0.0	0	0.0	173	46.9	48.0	48.0	46.85
2024-10-25	4.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	9.76	0	0.0	0	0.0	82	47.9	48.4	48.4	47.9
2024-10-24	4.18 (-0.03)	0.0 (0.0)	0.14 (0.0)	-28	28.57	0	0.0	0	0.0	98	48.0	48.0	48.2	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.21 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	8.57	0	0.0	0	0.0	70	48.2	47.95	48.2	47.75
2024-10-22	4.22 (0.0)	0.0 (0.0)	0.14 (-0.01)	1	1.06	0	0.0	-5	5.32	94	47.85	48.0	48.25	47.85
2024-10-21	4.22 (+0.13)	0.0 (0.0)	0.15 (0.0)	103	51.76	0	0.0	-1	0.5	199	47.8	47.0	47.9	46.85
2024-10-18	4.09 (-0.06)	0.0 (0.0)	0.15 (0.0)	-56	29.79	0	0.0	0	0.0	188	47.05	48.15	48.45	46.8
2024-10-17	4.15 (+0.02)	0.0 (0.0)	0.15 (0.0)	10	21.28	0	0.0	5	10.64	47	47.85	47.75	47.95	47.65
2024-10-16	4.13 (-0.04)	0.0 (0.0)	0.15 (0.0)	-26	16.25	0	0.0	-1	0.62	160	47.4	47.8	47.85	47.35
2024-10-15	4.17 (+0.04)	0.0 (0.0)	0.15 (0.0)	28	29.17	0	0.0	0	0.0	96	48.05	47.6	48.4	47.6
2024-10-14	4.13 (-0.01)	0.0 (0.0)	0.15 (0.0)	-11	19.64	0	0.0	0	0.0	56	47.3	47.8	47.8	47.0
2024-10-11	4.14 (0.0)	0.0 (0.0)	0.15 (0.0)	22	16.67	0	0.0	-5	3.79	132	47.55	47.45	47.75	47.05
2024-10-09	4.14 (-0.03)	0.0 (0.0)	0.15 (0.0)	-26	20.31	0	0.0	0	0.0	128	47.45	48.3	48.3	47.45
2024-10-08	4.17 (-0.03)	0.0 (0.0)	0.15 (0.0)	-83	34.02	0	0.0	-2	0.82	244	48.15	48.7	48.8	48.0
2024-10-07	4.2 (+0.04)	0.0 (0.0)	0.15 (-0.01)	31	27.93	0	0.0	-1	0.9	111	49.35	49.0	49.35	48.65
2024-10-04	4.16 (-0.04)	0.0 (0.0)	0.16 (0.0)	-13	7.43	0	0.0	0	0.0	175	48.65	49.6	49.6	48.4
2024-10-01	4.2 (-0.03)	0.0 (0.0)	0.16 (0.0)	-23	17.56	0	0.0	-1	0.76	131	49.6	50.4	50.5	49.4
2024-09-30	4.23 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	4.13	0	0.0	-3	1.24	242	49.8	50.7	51.0	49.75
2024-09-27	4.24 (+0.08)	0.0 (0.0)	0.16 (0.0)	30	17.54	0	0.0	0	0.0	171	50.7	50.4	50.9	50.4
2024-09-26	4.16 (-0.08)	0.0 (0.0)	0.16 (0.0)	-38	11.41	0	0.0	-3	0.9	333	50.4	50.8	51.6	50.3
2024-09-25	4.24 (+0.18)	0.0 (0.0)	0.16 (0.0)	143	19.92	0	0.0	4	0.56	718	50.8	49.65	51.5	49.65
2024-09-24	4.06 (-0.01)	0.0 (0.0)	0.16 (0.0)	-20	8.13	0	0.0	2	0.81	246	49.4	49.65	49.9	49.15
2024-09-23	4.07 (+0.11)	0.0 (0.0)	0.16 (0.0)	90	44.33	0	0.0	0	0.0	203	50.1	48.6	50.2	48.6
2024-09-20	3.96 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	3.66	0	0.0	1	1.22	82	48.9	49.4	49.4	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.96 (-0.02)	0.0 (0.0)	0.16 (0.0)	-10	15.38	0	0.0	0	0.0	65	48.75	49.05	49.3	48.2
2024-09-18	3.98 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-36	46.15	0	0.0	1	1.28	78	48.45	49.05	49.1	48.2
2024-09-16	4.02 (-0.2)	0.0 (0.0)	0.15 (-0.02)	17	32.08	0	0.0	2	3.77	53	49.05	48.7	49.2	48.7
2024-09-13	4.22 (+0.02)	0.0 (0.0)	0.17 (0.0)	12	23.08	0	0.0	0	0.0	52	48.5	48.4	48.55	48.3
2024-09-12	4.2 (+0.03)	0.0 (0.0)	0.17 (0.0)	21	27.27	0	0.0	2	2.6	77	48.25	47.9	48.3	47.9
2024-09-11	4.17 (-0.04)	0.0 (0.0)	0.17 (0.0)	-24	28.92	0	0.0	0	0.0	83	47.5	48.1	48.1	47.25
2024-09-10	4.21 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-38	16.59	0	0.0	4	1.75	229	47.7	48.4	49.1	47.6
2024-09-09	4.26 (-0.01)	0.0 (0.0)	0.16 (0.0)	-12	13.19	0	0.0	0	0.0	91	47.35	46.85	47.75	46.5
2024-09-06	4.27 (-0.02)	0.0 (0.0)	0.16 (-0.03)	-15	20.0	0	0.0	-19	25.33	75	47.2	47.0	47.6	46.7
2024-09-05	4.29 (+0.04)	0.0 (0.0)	0.19 (0.0)	22	16.06	0	0.0	4	2.92	137	47.15	47.1	48.3	47.1
2024-09-04	4.25 (-0.09)	0.0 (0.0)	0.19 (0.0)	-65	24.34	0	0.0	-2	0.75	267	46.75	48.1	48.1	46.4
2024-09-03	4.34 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-38	34.55	0	0.0	4	3.64	110	48.9	49.5	49.7	48.65
2024-09-02	4.39 (-0.05)	0.0 (0.0)	0.18 (0.0)	-41	46.59	0	0.0	2	2.27	88	49.65	50.2	50.4	49.6
2024-08-30	4.44 (+0.06)	0.0 (0.0)	0.18 (0.0)	40	29.41	0	0.0	0	0.0	136	50.1	49.8	50.5	49.7
2024-08-29	4.38 (+0.12)	0.0 (0.0)	0.18 (0.0)	83	38.43	0	0.0	1	0.46	216	49.45	49.45	49.75	49.2
2024-08-28	4.26 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	171	49.75	50.4	50.6	49.55
2024-08-27	4.26 (+0.03)	0.0 (0.0)	0.18 (0.0)	24	16.9	0	0.0	0	0.0	142	50.1	50.1	50.4	49.9
2024-08-26	4.23 (+0.08)	0.0 (0.0)	0.18 (0.0)	45	17.11	0	0.0	1	0.38	263	50.1	50.2	50.8	50.0
2024-08-23	4.15 (-0.05)	0.0 (0.0)	0.18 (+0.03)	-41	30.37	0	0.0	20	14.81	135	49.95	49.15	49.95	48.85
2024-08-22	4.2 (+0.06)	0.0 (0.0)	0.15 (-0.02)	44	18.18	0	0.0	-17	7.02	242	49.55	50.0	50.1	49.1
2024-08-21	4.14 (-0.24)	0.0 (0.0)	0.17 (-0.07)	10	3.0	0	0.0	-45	13.51	333	49.0	49.3	50.6	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.38 (-0.17)	0.0 (0.0)	0.24 (-0.12)	-124	20.03	0	0.0	-91	14.7	619	48.8	49.0	49.95	48.1
2024-08-19	4.55 (+0.22)	0.0 (0.0)	0.36 (+0.19)	156	23.21	0	0.0	138	20.54	672	55.1	53.9	55.6	53.9
2024-08-16	4.33 (+0.04)	0.0 (0.0)	0.17 (0.0)	54	23.58	0	0.0	0	0.0	229	53.6	53.3	53.8	53.1
2024-08-15	4.29 (+0.08)	0.0 (0.0)	0.17 (-0.01)	59	39.6	0	0.0	-4	2.68	149	53.3	53.0	53.5	52.9
2024-08-14	4.21 (-0.11)	0.0 (0.0)	0.18 (0.0)	-48	19.59	0	0.0	-2	0.82	245	53.0	53.6	53.6	52.9
2024-08-13	4.32 (+0.1)	0.0 (0.0)	0.18 (0.0)	74	21.26	0	0.0	3	0.86	348	53.6	52.5	53.7	52.5
2024-08-12	4.22 (+0.11)	0.0 (0.0)	0.18 (+0.01)	83	45.6	0	0.0	1	0.55	182	52.6	51.9	52.7	51.7
2024-08-09	4.11 (-0.15)	0.0 (0.0)	0.17 (0.0)	-20	13.79	0	0.0	2	1.38	145	51.2	50.9	51.9	50.9
2024-08-08	4.26 (+0.01)	0.0 (0.0)	0.17 (0.0)	-2	1.42	0	0.0	-2	1.42	141	50.3	50.2	50.8	49.5
2024-08-07	4.25 (+0.15)	0.0 (0.0)	0.17 (0.0)	115	53.49	0	0.0	6	2.79	215	50.2	46.9	50.5	46.9
2024-08-06	4.1 (-0.46)	0.0 (0.0)	0.17 (+0.01)	12	2.05	0	0.0	5	0.85	585	46.5	46.9	48.35	44.9
2024-08-05	4.56 (-0.02)	0.0 (0.0)	0.16 (0.0)	-60	9.29	0	0.0	-1	0.15	646	46.85	51.0	51.1	46.5
2024-08-02	4.58 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-30	24.19	0	0.0	4	3.23	124	51.6	52.2	52.5	51.6
2024-08-01	4.61 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	6.74	0	0.0	2	2.25	89	52.6	52.0	52.8	52.0
2024-07-31	4.6 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	10.42	0	0.0	0	0.0	48	51.4	50.8	51.6	50.8
2024-07-30	4.59 (+0.04)	0.0 (0.0)	0.15 (0.0)	14	15.05	0	0.0	-1	1.08	93	51.2	50.3	51.5	50.3
2024-07-29	4.55 (-0.05)	0.0 (0.0)	0.15 (0.0)	-42	31.11	0	0.0	0	0.0	135	50.7	52.0	52.5	50.6
2024-07-26	4.6 (-0.03)	0.0 (0.0)	0.15 (0.0)	-29	26.13	0	0.0	0	0.0	111	51.6	50.5	51.6	50.5
2024-07-23	4.63 (+0.01)	0.0 (0.0)	0.15 (-0.07)	1	0.66	0	0.0	-46	30.46	151	52.2	52.9	52.9	52.0
2024-07-22	4.62 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-80	25.64	0	0.0	-10	3.21	312	52.0	53.8	53.8	52.0
2024-07-19	4.65 (-0.19)	0.0 (0.0)	0.23 (0.0)	-188	44.98	0	0.0	1	0.24	418	54.0	54.7	55.3	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.84 (-0.03)	0.0 (0.0)	0.23 (0.0)	-38	13.92	0	0.0	0	0.0	273	55.0	55.0	55.6	54.7
2024-07-17	4.87 (-0.01)	0.0 (0.0)	0.23 (0.0)	-9	4.35	0	0.0	0	0.0	207	55.5	55.5	56.1	55.3
2024-07-16	4.88 (+0.07)	0.0 (0.0)	0.23 (0.0)	47	23.5	0	0.0	0	0.0	200	55.2	55.2	55.7	55.1
2024-07-15	4.81 (-0.01)	0.0 (0.0)	0.23 (0.0)	9	4.71	0	0.0	-1	0.52	191	55.1	55.6	55.6	54.8
2024-07-12	4.82 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	7.09	0	0.0	-1	0.79	127	55.5	55.5	56.0	55.3
2024-07-11	4.8 (+0.08)	0.0 (0.0)	0.23 (0.0)	57	34.76	0	0.0	0	0.0	164	55.6	55.4	56.0	55.4
2024-07-10	4.72 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	0.88	0	0.0	0	0.0	113	55.0	55.0	55.3	54.9
2024-07-09	4.72 (0.0)	0.0 (0.0)	0.23 (-0.03)	-33	8.94	0	0.0	-18	4.88	369	54.9	55.5	55.8	54.6
2024-07-08	4.72 (+0.04)	0.0 (0.0)	0.26 (0.0)	13	4.47	0	0.0	-1	0.34	291	55.7	56.8	56.9	55.1
2024-07-05	4.68 (+0.05)	0.0 (0.0)	0.26 (+0.01)	54	21.18	0	0.0	5	1.96	255	56.7	56.5	57.1	56.2
2024-07-04	4.63 (+0.05)	0.0 (0.0)	0.25 (0.0)	30	16.22	0	0.0	5	2.7	185	56.2	56.3	56.3	55.9
2024-07-03	4.58 (+0.03)	0.0 (0.0)	0.25 (0.0)	23	11.11	0	0.0	-1	0.48	207	55.8	55.5	56.4	55.5
2024-07-02	4.55 (-0.02)	0.0 (0.0)	0.25 (0.0)	-16	15.38	0	0.0	-1	0.96	104	55.2	55.3	55.7	55.1
2024-07-01	4.57 (+0.01)	0.0 (0.0)	0.25 (0.0)	7	5.04	0	0.0	1	0.72	139	55.3	55.9	56.4	55.3
2024-06-28	4.56 (-0.01)	0.0 (0.0)	0.25 (0.0)	26	18.18	0	0.0	0	0.0	143	55.5	55.0	55.8	55.0
2024-06-27	4.57 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	-1	0.74	135	55.0	55.4	55.6	55.0
2024-06-26	4.57 (-0.02)	0.0 (0.0)	0.25 (0.0)	-9	9.68	0	0.0	1	1.08	93	55.4	56.3	56.5	55.4
2024-06-25	4.59 (-0.06)	0.0 (0.0)	0.25 (+0.02)	-40	17.62	0	0.0	8	3.52	227	55.6	55.8	55.9	54.8
2024-06-24	4.65 (-0.01)	0.0 (0.0)	0.23 (+0.02)	-26	13.61	0	0.0	20	10.47	191	55.6	56.5	56.6	55.4
2024-06-21	4.66 (+0.04)	0.0 (0.0)	0.21 (+0.01)	33	17.65	0	0.0	3	1.6	187	56.5	56.6	56.8	56.0
2024-06-20	4.62 (+0.09)	0.0 (0.0)	0.2 (+0.01)	51	23.72	0	0.0	12	5.58	215	56.6	56.0	56.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.53 (-0.06)	0.0 (0.0)	0.19 (0.0)	-29	10.7	0	0.0	-1	0.37	271	55.9	56.3	57.0	55.7
2024-06-18	4.59 (-0.01)	0.0 (0.0)	0.19 (-0.09)	-19	2.96	0	0.0	-65	10.14	641	56.3	57.3	57.5	56.3
2024-06-17	4.6 (-0.01)	0.0 (0.0)	0.28 (-0.02)	20	2.04	0	0.0	-13	1.33	980	57.1	57.3	57.4	56.4
2024-06-14	4.61 (+0.13)	0.0 (0.0)	0.3 (+0.15)	94	12.79	0	0.0	103	14.01	735	56.5	55.3	56.8	55.3
2024-06-13	4.48 (+0.04)	0.0 (0.0)	0.15 (-0.01)	52	27.08	0	0.0	-8	4.17	192	55.0	55.0	55.2	54.5
2024-06-12	4.44 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-34	16.67	0	0.0	-3	1.47	204	54.5	54.5	54.7	54.2
2024-06-11	4.52 (-0.15)	0.0 (0.0)	0.17 (+0.01)	-165	9.46	0	0.0	6	0.34	1744	54.4	54.7	58.2	54.2
2024-06-07	4.67 (+0.11)	0.0 (0.0)	0.16 (-0.01)	69	47.92	0	0.0	-8	5.56	144	54.0	54.0	54.4	53.9
2024-06-06	4.56 (-0.12)	0.0 (0.0)	0.17 (0.0)	-85	41.87	0	0.0	-2	0.99	203	53.4	54.3	54.5	53.3
2024-06-05	4.68 (-0.06)	0.0 (0.0)	0.17 (0.0)	-42	27.1	0	0.0	0	0.0	155	54.1	54.2	54.6	53.8
2024-06-04	4.74 (+0.03)	0.0 (0.0)	0.17 (-0.02)	20	14.08	0	0.0	-11	7.75	142	54.1	53.9	54.9	53.9
2024-06-03	4.71 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	5.83	0	0.0	-1	0.49	206	54.2	54.6	54.6	54.0
2024-05-31	4.69 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-43	17.13	0	0.0	-6	2.39	251	54.4	55.1	55.5	54.3
2024-05-30	4.72 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-105	12.96	0	0.0	-7	0.86	810	55.1	54.9	56.8	54.5
2024-05-29	4.81 (+0.03)	0.0 (0.0)	0.21 (+0.02)	32	9.41	0	0.0	12	3.53	340	55.0	54.9	55.5	54.7
2024-05-28	4.78 (-0.02)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	2	0.56	355	54.9	53.8	54.9	53.8
2024-05-27	4.8 (+0.15)	0.0 (0.0)	0.19 (+0.01)	104	36.88	0	0.0	6	2.13	282	54.0	53.5	54.1	53.3
2024-05-24	4.65 (-0.01)	0.0 (0.0)	0.18 (0.0)	22	22.92	0	0.0	3	3.12	96	53.0	52.9	53.3	52.7
2024-05-23	4.66 (-0.04)	0.0 (0.0)	0.18 (0.0)	-35	23.18	0	0.0	0	0.0	151	52.8	53.8	53.8	52.8
2024-05-22	4.7 (+0.06)	0.0 (0.0)	0.18 (0.0)	42	21.32	0	0.0	0	0.0	197	53.6	52.9	53.6	52.9
2024-05-21	4.64 (-0.13)	0.0 (0.0)	0.18 (0.0)	-1	0.83	0	0.0	0	0.0	120	52.8	53.4	53.5	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.77 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-9	4.39	0	0.0	7	3.41	205	53.3	54.0	54.0	53.0
2024-05-17	4.79 (+0.17)	0.0 (0.0)	0.17 (-0.01)	145	39.19	0	0.0	-8	2.16	370	53.7	53.4	53.8	52.9
2024-05-16	4.62 (0.0)	0.0 (0.0)	0.18 (0.0)	6	4.84	0	0.0	0	0.0	124	53.1	53.1	53.3	52.8
2024-05-15	4.62 (+0.07)	0.0 (0.0)	0.18 (+0.05)	46	27.54	0	0.0	34	20.36	167	52.9	53.2	53.3	52.8
2024-05-14	4.55 (+0.09)	0.0 (0.0)	0.13 (+0.01)	63	37.5	0	0.0	10	5.95	168	52.7	52.6	53.2	52.5
2024-05-13	4.46 (+0.01)	0.0 (0.0)	0.12 (0.0)	8	9.3	0	0.0	0	0.0	86	52.7	52.9	53.0	52.6
2024-05-10	4.45 (-0.19)	0.0 (0.0)	0.12 (0.0)	-15	9.38	0	0.0	0	0.0	160	52.9	53.2	53.5	52.5
2024-05-09	4.64 (+0.04)	0.0 (0.0)	0.12 (0.0)	-1	0.38	0	0.0	0	0.0	262	53.2	53.1	53.5	53.0
2024-05-08	4.6 (+0.57)	0.0 (0.0)	0.12 (0.0)	56	32.75	0	0.0	-1	0.58	171	53.1	52.8	53.2	52.5
2024-05-07	4.03 (+0.01)	0.0 (0.0)	0.12 (0.0)	14	8.54	0	0.0	-3	1.83	164	52.4	52.6	52.8	51.9
2024-05-06	4.02 (+0.03)	0.0 (0.0)	0.12 (0.0)	27	12.16	0	0.0	3	1.35	222	52.4	52.0	52.4	51.7
2024-05-03	3.99 (-0.04)	0.0 (0.0)	0.12 (0.0)	-35	33.65	0	0.0	0	0.0	104	51.5	52.0	52.1	51.5
2024-05-02	4.03 (+0.06)	0.0 (0.0)	0.12 (0.0)	66	51.97	0	0.0	0	0.0	127	51.5	51.2	51.5	51.0
2024-04-30	3.97 (-0.2)	0.0 (0.0)	0.12 (0.0)	4	3.51	0	0.0	0	0.0	114	51.0	51.3	51.5	51.0
2024-04-29	4.17 (-0.07)	0.0 (0.0)	0.12 (0.0)	26	21.67	0	0.0	0	0.0	120	51.1	50.9	51.5	50.9
2024-04-26	4.24 (-0.01)	0.0 (0.0)	0.12 (0.0)	-7	7.07	0	0.0	0	0.0	99	50.5	50.5	50.7	50.4
2024-04-25	4.25 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	1.59	0	0.0	0	0.0	63	50.4	50.5	50.6	50.3
2024-04-24	4.25 (+0.06)	0.0 (0.0)	0.12 (0.0)	39	26.17	0	0.0	0	0.0	149	50.9	50.8	51.1	50.7
2024-04-23	4.19 (0.0)	0.0 (0.0)	0.12 (0.0)	4	4.21	0	0.0	0	0.0	95	49.9	50.4	50.7	49.6
2024-04-22	4.19 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	6.47	0	0.0	0	0.0	139	49.8	49.95	50.9	49.8
2024-04-19	4.17 (-0.11)	0.0 (0.0)	0.12 (0.0)	-83	31.2	0	0.0	0	0.0	266	50.1	51.4	51.4	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.28 (+0.06)	0.0 (0.0)	0.12 (0.0)	23	12.57	0	0.0	0	0.0	183	51.7	51.3	51.8	51.0
2024-04-17	4.22 (+0.12)	0.0 (0.0)	0.12 (0.0)	86	50.29	0	0.0	-5	2.92	171	51.3	49.95	51.4	49.95
2024-04-16	4.1 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-41	8.33	0	0.0	-2	0.41	492	49.5	51.1	51.1	49.4
2024-04-15	4.15 (-0.03)	0.0 (0.0)	0.13 (0.0)	-29	14.87	0	0.0	-3	1.54	195	51.3	52.0	52.0	51.2
2024-04-12	4.18 (-0.06)	0.0 (0.0)	0.13 (0.0)	-44	23.66	0	0.0	0	0.0	186	52.1	52.7	52.7	52.1
2024-04-11	4.24 (-0.03)	0.0 (0.0)	0.13 (0.0)	-26	15.57	0	0.0	0	0.0	167	52.7	53.1	53.2	52.6
2024-04-10	4.27 (+0.04)	0.0 (0.0)	0.13 (0.0)	30	15.46	0	0.0	-1	0.52	194	53.4	52.8	53.9	52.8
2024-04-09	4.23 (0.0)	0.0 (0.0)	0.13 (0.0)	-6	5.08	0	0.0	0	0.0	118	52.8	53.0	53.2	52.7
2024-04-08	4.23 (-0.07)	0.0 (0.0)	0.13 (0.0)	-54	47.79	0	0.0	0	0.0	113	53.0	53.3	53.3	52.9
2024-04-03	4.3 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	3.52	0	0.0	0	0.0	199	53.5	52.7	53.6	52.7
2024-04-02	4.28 (-0.06)	0.0 (0.0)	0.13 (0.0)	-40	28.57	0	0.0	0	0.0	140	52.7	52.9	53.2	52.7
2024-04-01	4.34 (+0.12)	0.0 (0.0)	0.13 (0.0)	77	39.09	0	0.0	1	0.51	197	52.8	52.2	53.2	52.1
2024-03-29	4.22 (-0.08)	0.0 (0.0)	0.13 (-0.06)	-66	28.7	0	0.0	-42	18.26	230	52.0	53.1	53.1	51.9
2024-03-28	4.3 (+0.01)	0.0 (0.0)	0.19 (0.0)	-2	0.8	0	0.0	-1	0.4	249	52.3	52.0	53.2	52.0
2024-03-27	4.29 (-0.02)	0.0 (0.0)	0.19 (+0.04)	-10	6.29	0	0.0	29	18.24	159	52.2	51.8	52.4	51.6
2024-03-26	4.31 (-0.15)	0.0 (0.0)	0.15 (-0.02)	-113	37.79	0	0.0	-14	4.68	299	51.8	52.7	53.1	51.4
2024-03-25	4.46 (-0.17)	0.0 (0.0)	0.17 (-0.02)	-159	44.04	0	0.0	-12	3.32	361	52.6	53.2	53.6	52.5
2024-03-22	4.63 (-0.02)	0.0 (0.0)	0.19 (0.0)	-38	26.95	0	0.0	-1	0.71	141	53.2	53.2	53.4	53.0
2024-03-21	4.65 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	3.23	0	0.0	0	0.0	155	53.1	52.7	53.5	52.7
2024-03-20	4.64 (-0.03)	0.0 (0.0)	0.19 (0.0)	-23	14.65	0	0.0	0	0.0	157	52.6	52.7	53.1	52.6
2024-03-19	4.67 (-0.09)	0.0 (0.0)	0.19 (0.0)	-61	39.1	0	0.0	0	0.0	156	52.7	52.8	53.1	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.76 (-0.02)	0.0 (0.0)	0.19 (0.0)	-2	1.63	0	0.0	-2	1.63	123	53.1	52.3	53.1	52.2
2024-03-15	4.78 (-0.12)	0.0 (0.0)	0.19 (0.0)	-111	42.69	0	0.0	-1	0.38	260	52.2	52.5	53.0	52.2
2024-03-14	4.9 (+0.03)	0.0 (0.0)	0.19 (0.0)	47	15.93	0	0.0	4	1.36	295	52.6	52.0	53.4	51.7
2024-03-13	4.87 (-0.34)	0.0 (0.0)	0.19 (-0.01)	-258	37.77	0	0.0	-6	0.88	683	52.0	53.8	54.3	52.0
2024-03-12	5.21 (-0.11)	0.0 (0.0)	0.2 (0.0)	-13	6.16	0	0.0	0	0.0	211	53.9	53.8	54.2	53.7
2024-03-11	5.32 (+0.19)	0.0 (0.0)	0.2 (0.0)	132	30.0	0	0.0	1	0.23	440	53.5	53.0	54.2	53.0
2024-03-08	5.13 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-16	3.54	0	0.0	-9	1.99	452	54.1	55.5	55.5	54.0
2024-03-07	5.16 (-0.22)	0.0 (0.0)	0.21 (0.0)	-201	34.24	0	0.0	-3	0.51	587	55.1	57.4	57.4	54.9
2024-03-06	5.38 (+0.2)	0.0 (0.0)	0.21 (0.0)	139	38.19	0	0.0	1	0.27	364	57.1	56.7	57.2	56.6
2024-03-05	5.18 (-0.06)	0.0 (0.0)	0.21 (0.0)	-18	8.33	0	0.0	-3	1.39	216	56.7	57.1	57.3	56.7
2024-03-04	5.24 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-14	4.28	0	0.0	-4	1.22	327	57.0	57.4	57.4	56.6
2024-03-01	5.37 (+0.15)	0.0 (0.0)	0.22 (+0.01)	94	29.47	0	0.0	8	2.51	319	56.9	56.8	57.3	56.7
2024-02-29	5.22 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	0.53	0	0.0	2	1.06	188	56.7	57.0	57.0	56.4
2024-02-27	5.23 (-0.08)	0.0 (0.0)	0.21 (-0.02)	-49	10.49	0	0.0	-16	3.43	467	56.5	57.4	57.8	55.4
2024-02-26	5.31 (+0.29)	0.0 (0.0)	0.23 (+0.01)	216	41.54	0	0.0	4	0.77	520	56.8	56.2	57.2	56.2
2024-02-23	5.02 (-0.09)	0.0 (0.0)	0.22 (0.0)	-18	4.05	0	0.0	0	0.0	444	56.1	56.8	57.6	56.1
2024-02-22	5.11 (0.0)	0.0 (0.0)	0.22 (0.0)	-10	2.97	0	0.0	0	0.0	337	56.7	57.0	57.2	56.5
2024-02-21	5.11 (+0.04)	0.0 (0.0)	0.22 (0.0)	64	21.4	0	0.0	0	0.0	299	56.8	57.0	57.2	56.5
2024-02-20	5.07 (+0.01)	0.0 (0.0)	0.22 (-0.02)	-1	0.29	0	0.0	-10	2.92	343	56.6	57.0	57.6	56.3
2024-02-19	5.06 (+0.03)	0.0 (0.0)	0.24 (0.0)	8	3.33	0	0.0	0	0.0	240	57.0	57.0	57.4	56.6
2024-02-16	5.03 (+0.11)	0.0 (0.0)	0.24 (-0.02)	78	14.86	0	0.0	-12	2.29	525	57.0	55.9	57.1	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.92 (+0.22)	0.0 (0.0)	0.26 (+0.03)	142	27.0	0	0.0	16	3.04	526	56.2	55.0	56.3	54.6
2024-02-05	4.7 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-57	22.35	0	0.0	-1	0.39	255	54.0	54.1	54.1	53.4
2024-02-02	4.83 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-17	7.39	0	0.0	0	0.0	230	54.5	54.9	55.1	54.5
2024-02-01	4.85 (-0.07)	0.0 (0.0)	0.23 (0.0)	-53	27.46	0	0.0	0	0.0	193	54.8	54.8	54.9	54.3
2024-01-31	4.92 (+0.08)	0.0 (0.0)	0.23 (-0.01)	63	21.21	0	0.0	-1	0.34	297	54.8	55.0	55.6	54.8
2024-01-30	4.84 (-0.11)	0.0 (0.0)	0.24 (0.0)	-80	22.54	0	0.0	-1	0.28	355	54.9	56.0	56.0	54.9
2024-01-29	4.95 (+0.03)	0.0 (0.0)	0.24 (0.0)	28	13.21	0	0.0	0	0.0	212	56.0	55.7	56.0	55.2
2024-01-26	4.92 (+0.02)	0.0 (0.0)	0.24 (0.0)	6	1.53	0	0.0	-1	0.26	391	55.6	56.5	56.5	55.6
2024-01-25	4.9 (-0.13)	0.0 (0.0)	0.24 (0.0)	-105	40.54	0	0.0	0	0.0	259	56.6	58.0	58.0	56.6
2024-01-24	5.03 (+0.16)	0.0 (0.0)	0.24 (0.0)	112	26.35	0	0.0	0	0.0	425	57.5	57.4	58.1	57.4
2024-01-23	4.87 (+0.04)	0.0 (0.0)	0.24 (0.0)	33	12.22	0	0.0	0	0.0	270	56.9	57.1	57.4	56.8
2024-01-22	4.83 (+0.2)	0.0 (0.0)	0.24 (0.0)	123	30.9	0	0.0	0	0.0	398	57.1	57.0	57.4	56.6
2024-01-19	4.63 (+0.03)	0.0 (0.0)	0.24 (+0.01)	9	1.72	0	0.0	2	0.38	523	56.6	56.5	56.7	55.8
2024-01-18	4.6 (+0.02)	0.0 (0.0)	0.23 (-0.01)	8	3.16	0	0.0	-1	0.4	253	55.8	56.4	56.7	55.2
2024-01-17	4.58 (-0.19)	0.0 (0.0)	0.24 (-0.03)	-166	36.4	0	0.0	-22	4.82	456	56.4	57.3	57.3	56.2
2024-01-16	4.77 (-0.33)	0.0 (0.0)	0.27 (+0.01)	-283	31.37	0	0.0	7	0.78	902	57.4	56.4	57.4	55.6
2024-01-15	5.1 (+0.28)	0.0 (0.0)	0.26 (-0.04)	196	39.84	0	0.0	-30	6.1	492	56.2	55.6	56.9	55.5
2024-01-12	4.82 (-0.14)	0.0 (0.0)	0.3 (+0.01)	-140	47.46	0	0.0	4	1.36	295	55.5	56.0	56.2	55.5
2024-01-11	4.96 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-83	20.29	0	0.0	-1	0.24	409	56.0	56.3	56.6	55.7
2024-01-10	5.05 (-0.05)	0.0 (0.0)	0.3 (0.0)	-68	21.66	0	0.0	-6	1.91	314	56.4	57.0	57.3	56.2
2024-01-09	5.1 (+0.16)	0.0 (0.0)	0.3 (-0.1)	115	17.19	0	0.0	-69	10.31	669	57.2	58.4	58.4	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.94 (-0.02)	0.0 (0.0)	0.4 (-0.03)	7	3.0	0	0.0	-24	10.3	233	58.5	59.8	60.1	58.4
2024-01-05	4.96 (-0.02)	0.0 (0.0)	0.43 (-0.04)	36	11.5	0	0.0	-27	8.63	313	59.5	60.2	60.2	59.2
2024-01-04	4.98 (+0.08)	0.0 (0.0)	0.47 (-0.03)	8	2.0	0	0.0	-22	5.49	401	59.6	60.4	61.4	59.5
2024-01-03	4.9 (+0.22)	0.0 (0.0)	0.5 (-0.01)	152	40.11	0	0.0	-1	0.26	379	60.3	60.1	60.7	60.1
2024-01-02	4.68 (0.0)	0.0 (0.0)	0.51 (-0.11)	-23	6.04	0	0.0	-84	22.05	381	60.9	62.3	62.3	60.6
2023-12-29	4.68 (+0.04)	0.0 (0.0)	0.62 (-0.06)	13	2.95	0	0.0	-38	8.62	441	62.1	63.4	63.4	62.0
2023-12-28	4.64 (+0.04)	0.0 (0.0)	0.68 (+0.09)	85	14.17	0	0.0	66	11.0	600	62.9	63.2	63.8	62.7
2023-12-27	4.6 (+0.05)	0.0 (0.0)	0.59 (-0.08)	23	5.19	0	0.0	-60	13.54	443	62.4	63.3	63.4	62.2
2023-12-26	4.55 (+0.02)	0.0 (0.0)	0.67 (-0.01)	-5	0.81	0	0.0	-10	1.62	616	62.7	62.9	63.6	62.4
2023-12-25	4.53 (+0.01)	0.0 (0.0)	0.68 (+0.19)	-2	0.44	0	0.0	140	30.57	458	62.7	62.8	63.0	62.0
2023-12-22	4.52 (+0.15)	0.0 (0.0)	0.49 (-0.01)	94	13.37	0	0.0	-12	1.71	703	62.4	61.6	62.5	61.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.45 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-330	12.89	0	0.0	2	0.08	2561	46.75	49.65	49.8	46.7
2024-12-13	3.51 (+0.09)	0.0 (0.0)	0.17 (0.0)	-122	2.01	0	0.0	6	0.1	6078	49.5	54.8	55.7	49.4
2024-12-06	3.42 (-0.72)	0.0 (0.0)	0.17 (0.0)	-844	5.02	0	0.0	0	0.0	16797	55.0	49.1	56.2	48.65
2024-11-29	4.14 (-0.15)	0.0 (0.0)	0.17 (0.0)	-77	3.94	0	0.0	0	0.0	1956	48.95	50.3	51.3	48.6
2024-11-22	4.29 (-0.12)	0.0 (0.0)	0.17 (0.0)	-65	4.32	0	0.0	4	0.27	1503	49.9	50.2	51.2	49.05
2024-11-15	4.41 (+0.14)	0.0 (0.0)	0.17 (+0.02)	41	0.87	0	0.0	15	0.32	4726	50.5	50.5	52.9	49.9
2024-11-08	4.27 (+0.1)	0.0 (0.0)	0.15 (+0.01)	108	2.01	0	0.0	4	0.07	5379	50.7	45.8	51.5	45.2
2024-11-01	4.17 (-0.02)	0.0 (0.0)	0.14 (0.0)	-35	5.88	0	0.0	-2	0.34	595	45.75	48.0	48.0	45.0
2024-10-25	4.19 (+0.1)	0.0 (0.0)	0.14 (-0.01)	78	14.31	0	0.0	-6	1.1	545	47.9	47.0	48.4	46.85
2024-10-18	4.09 (-0.05)	0.0 (0.0)	0.15 (0.0)	-55	10.02	0	0.0	4	0.73	549	47.05	47.8	48.45	46.8
2024-10-11	4.14 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-56	9.11	0	0.0	-8	1.3	615	47.55	49.0	49.35	47.05
2024-10-04	4.16 (-0.08)	0.0 (0.0)	0.16 (0.0)	-46	8.38	0	0.0	-4	0.73	549	48.65	50.7	51.0	48.4
2024-09-27	4.24 (+0.28)	0.0 (0.0)	0.16 (0.0)	205	12.25	0	0.0	3	0.18	1673	50.7	48.6	51.6	48.6
2024-09-20	3.96 (-0.26)	0.0 (0.0)	0.16 (-0.01)	-32	11.47	0	0.0	4	1.43	279	48.9	48.7	49.4	48.2
2024-09-13	4.22 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-41	7.66	0	0.0	6	1.12	535	48.5	46.85	49.1	46.5
2024-09-06	4.27 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-137	20.18	0	0.0	-11	1.62	679	47.2	50.2	50.4	46.4
2024-08-30	4.44 (+0.29)	0.0 (0.0)	0.18 (0.0)	192	20.65	0	0.0	2	0.22	930	50.1	50.2	50.8	49.2
2024-08-23	4.15 (-0.18)	0.0 (0.0)	0.18 (+0.01)	45	2.25	0	0.0	5	0.25	2002	49.95	53.9	55.6	48.1
2024-08-16	4.33 (+0.22)	0.0 (0.0)	0.17 (0.0)	222	19.22	0	0.0	-2	0.17	1155	53.6	51.9	53.8	51.7
2024-08-09	4.11 (-0.47)	0.0 (0.0)	0.17 (+0.01)	45	2.59	0	0.0	10	0.58	1735	51.2	51.0	51.9	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	4.58 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-47	9.55	0	0.0	5	1.02	492	51.6	52.0	52.8	50.3
2024-07-26	4.6 (-0.05)	0.0 (0.0)	0.15 (-0.08)	-108	18.75	0	0.0	-56	9.72	576	51.6	53.8	53.8	50.5
2024-07-19	4.65 (-0.17)	0.0 (0.0)	0.23 (0.0)	-179	13.88	0	0.0	0	0.0	1290	54.0	55.6	56.1	54.0
2024-07-12	4.82 (+0.14)	0.0 (0.0)	0.23 (-0.03)	45	4.22	0	0.0	-20	1.88	1066	55.5	56.8	56.9	54.6
2024-07-05	4.68 (+0.12)	0.0 (0.0)	0.26 (+0.01)	98	10.99	0	0.0	9	1.01	892	56.7	55.9	57.1	55.1
2024-06-28	4.56 (-0.1)	0.0 (0.0)	0.25 (+0.04)	-49	6.2	0	0.0	28	3.54	790	55.5	56.5	56.6	54.8
2024-06-21	4.66 (+0.05)	0.0 (0.0)	0.21 (-0.09)	56	2.44	0	0.0	-64	2.79	2296	56.5	57.3	57.5	55.7
2024-06-14	4.61 (-0.06)	0.0 (0.0)	0.3 (+0.14)	-53	1.84	0	0.0	98	3.41	2876	56.5	54.7	58.2	54.2
2024-06-07	4.67 (-0.02)	0.0 (0.0)	0.16 (-0.03)	-26	3.05	0	0.0	-22	2.58	852	54.0	54.6	54.9	53.3
2024-05-31	4.69 (+0.04)	0.0 (0.0)	0.19 (+0.01)	-12	0.59	0	0.0	7	0.34	2040	54.4	53.5	56.8	53.3
2024-05-24	4.65 (-0.14)	0.0 (0.0)	0.18 (+0.01)	19	2.46	0	0.0	10	1.3	771	53.0	54.0	54.0	52.7
2024-05-17	4.79 (+0.34)	0.0 (0.0)	0.17 (+0.05)	268	29.23	0	0.0	36	3.93	917	53.7	52.9	53.8	52.5
2024-05-10	4.45 (+0.46)	0.0 (0.0)	0.12 (0.0)	81	8.26	0	0.0	-1	0.1	981	52.9	52.0	53.5	51.7
2024-05-03	3.99 (-0.25)	0.0 (0.0)	0.12 (0.0)	61	13.09	0	0.0	0	0.0	466	51.5	50.9	52.1	50.9
2024-04-26	4.24 (+0.07)	0.0 (0.0)	0.12 (0.0)	44	8.04	0	0.0	0	0.0	547	50.5	49.95	51.1	49.6
2024-04-19	4.17 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-44	3.36	0	0.0	-10	0.76	1309	50.1	52.0	52.0	49.4
2024-04-12	4.18 (-0.12)	0.0 (0.0)	0.13 (0.0)	-100	12.8	0	0.0	-1	0.13	781	52.1	53.3	53.9	52.1
2024-04-03	4.3 (+0.08)	0.0 (0.0)	0.13 (0.0)	44	8.19	0	0.0	1	0.19	537	53.5	52.2	53.6	52.1
2024-03-29	4.22 (-0.41)	0.0 (0.0)	0.13 (-0.06)	-350	26.9	0	0.0	-40	3.07	1301	52.0	53.2	53.6	51.4
2024-03-22	4.63 (-0.15)	0.0 (0.0)	0.19 (0.0)	-119	16.19	0	0.0	-3	0.41	735	53.2	52.3	53.5	52.2
2024-03-15	4.78 (-0.35)	0.0 (0.0)	0.19 (-0.01)	-203	10.74	0	0.0	-2	0.11	1891	52.2	53.0	54.3	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.13 (-0.24)	0.0 (0.0)	0.2 (-0.02)	-110	5.65	0	0.0	-18	0.92	1948	54.1	57.4	57.4	54.0
2024-03-01	5.37 (+0.35)	0.0 (0.0)	0.22 (0.0)	260	17.38	0	0.0	-2	0.13	1496	56.9	56.2	57.8	55.4
2024-02-23	5.02 (-0.01)	0.0 (0.0)	0.22 (-0.02)	43	2.58	0	0.0	-10	0.6	1664	56.1	57.0	57.6	56.1
2024-02-16	5.03 (+0.33)	0.0 (0.0)	0.24 (+0.01)	220	20.93	0	0.0	4	0.38	1051	57.0	55.0	57.1	54.6
2024-02-05	4.7 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-57	22.35	0	0.0	-1	0.39	255	54.0	54.1	54.1	53.4
2024-02-02	4.83 (-0.09)	0.0 (0.0)	0.24 (0.0)	-59	4.58	0	0.0	-2	0.16	1289	54.5	55.7	56.0	54.3
2024-01-26	4.92 (+0.29)	0.0 (0.0)	0.24 (0.0)	169	9.68	0	0.0	-1	0.06	1745	55.6	57.0	58.1	55.6
2024-01-19	4.63 (-0.19)	0.0 (0.0)	0.24 (-0.06)	-236	8.98	0	0.0	-44	1.67	2627	56.6	55.6	57.4	55.2
2024-01-12	4.82 (-0.14)	0.0 (0.0)	0.3 (-0.13)	-169	8.79	0	0.0	-96	4.99	1922	55.5	59.8	60.1	55.5
2024-01-05	4.96 (+0.28)	0.0 (0.0)	0.43 (-0.19)	173	11.73	0	0.0	-134	9.08	1475	59.5	62.3	62.3	59.2
2023-12-29	4.68 (+0.16)	0.0 (0.0)	0.62 (+0.13)	114	4.45	0	0.0	98	3.83	2560	62.1	62.8	63.8	62.0
2023-12-22	4.52 (+0.13)	0.0 (0.0)	0.49 (-0.01)	-9	0.29	0	0.0	-11	0.36	3075	62.4	63.0	63.0	59.5
2023-12-15	4.39 (+0.4)	0.0 (0.0)	0.5 (-0.05)	341	6.51	0	0.0	-38	0.72	5242	63.2	62.6	65.2	61.8
2023-12-08	3.99 (-0.19)	0.0 (0.0)	0.55 (-0.12)	-336	4.14	0	0.0	-82	1.01	8117	62.8	65.5	65.6	62.5
2023-12-01	4.18 (-0.97)	0.0 (0.0)	0.67 (+0.17)	-795	4.29	0	0.0	122	0.66	18517	65.2	59.5	66.2	58.2
2023-11-24	5.15 (+1.2)	0.0 (0.0)	0.5 (-0.06)	1058	13.55	0	0.0	-44	0.56	7807	59.5	56.4	61.5	56.4
2023-11-17	3.95 (-0.08)	0.0 (0.0)	0.56 (+0.02)	-28	1.09	0	0.0	16	0.63	2558	56.1	56.3	56.6	54.8
2023-11-10	4.03 (-1.27)	0.0 (0.0)	0.54 (-0.23)	-1329	13.23	0	0.0	-165	1.64	10045	56.0	58.9	62.9	55.6
2023-11-03	5.3 (+1.04)	0.0 (0.0)	0.77 (+0.1)	698	19.18	0	0.0	70	1.92	3640	58.5	57.2	59.9	56.8
2023-10-27	4.26 (+0.31)	0.0 (0.0)	0.67 (+0.08)	297	8.97	0	0.0	61	1.84	3311	56.8	56.0	59.4	56.0
2023-10-20	3.95 (+0.23)	0.0 (0.0)	0.59 (-0.01)	117	3.83	0	0.0	-8	0.26	3051	56.6	58.7	59.7	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.72 (+0.69)	0.0 (0.0)	0.6 (+0.08)	454	13.3	0	0.0	53	1.55	3413	59.1	58.0	60.0	57.2
2023-10-06	3.03 (-0.15)	0.0 (0.0)	0.52 (+0.03)	-116	2.78	0	0.0	23	0.55	4180	56.6	57.0	58.7	56.2
2023-09-28	3.18 (-0.01)	0.0 (0.0)	0.49 (0.0)	-75	3.03	0	0.0	-3	0.12	2474	57.2	57.2	58.4	56.4
2023-09-22	3.19 (+0.22)	0.0 (0.0)	0.49 (-0.04)	587	21.21	0	0.0	28	1.01	2767	56.8	57.0	58.2	54.5
2023-09-15	2.97 (+0.46)	0.0 (0.0)	0.53 (+0.08)	170	1.89	0	0.0	48	0.53	9018	57.6	52.8	59.4	51.9
2023-09-08	2.51 (+0.46)	0.0 (0.0)	0.45 (+0.26)	267	11.71	0	0.0	162	7.11	2280	51.8	48.55	52.6	48.3
2023-09-01	2.05 (+0.02)	0.0 (0.0)	0.19 (-0.07)	-20	2.81	0	0.0	-45	6.32	712	48.5	46.8	48.65	46.15
2023-08-25	2.03 (-0.57)	0.0 (0.0)	0.26 (+0.07)	257	16.28	0	0.0	40	2.53	1579	46.8	53.5	53.7	45.8
2023-08-18	2.6 (+0.09)	0.0 (0.0)	0.19 (+0.05)	166	9.98	0	0.0	32	1.92	1664	53.5	54.0	55.0	51.7
2023-08-11	2.51 (+0.09)	0.0 (0.0)	0.14 (0.0)	211	10.64	0	0.0	4	0.2	1983	53.4	51.8	54.5	51.3
2023-08-04	2.42 (-0.22)	0.0 (0.0)	0.14 (0.0)	-205	24.91	0	0.0	0	0.0	823	51.6	53.3	53.3	50.7
2023-07-28	2.64 (+0.1)	0.0 (0.0)	0.14 (0.0)	46	3.5	0	0.0	-2	0.15	1315	52.6	54.0	54.0	51.4
2023-07-21	2.54 (+0.05)	0.0 (0.0)	0.14 (0.0)	159	9.8	0	0.0	0	0.0	1623	53.8	52.6	54.4	52.5
2023-07-14	2.49 (-0.02)	0.0 (0.0)	0.14 (0.0)	-6	0.6	0	0.0	0	0.0	1006	52.5	51.8	52.7	51.6
2023-07-07	2.51 (-0.01)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-10	0.91	1097	51.9	52.6	53.6	51.8
2023-06-30	2.52 (-0.12)	0.0 (0.0)	0.15 (0.0)	-105	13.27	0	0.0	0	0.0	791	52.4	52.8	52.8	51.6
2023-06-21	2.64 (-0.2)	0.0 (0.0)	0.15 (-0.01)	-19	3.82	0	0.0	-1	0.2	498	53.1	53.7	53.7	52.7
2023-06-16	2.84 (-0.05)	0.0 (0.0)	0.16 (+0.03)	74	4.78	0	0.0	19	1.23	1549	53.4	53.3	54.7	52.8
2023-06-09	2.89 (+0.26)	0.0 (0.0)	0.13 (0.0)	173	16.05	0	0.0	0	0.0	1078	53.3	53.6	54.3	52.7
2023-06-02	2.63 (+0.18)	0.0 (0.0)	0.13 (-0.02)	167	17.06	0	0.0	-18	1.84	979	53.5	52.2	54.1	52.2
2023-05-26	2.45 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-45	4.91	0	0.0	-4	0.44	916	52.0	52.5	53.3	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.47 (-0.08)	0.0 (0.0)	0.16 (+0.03)	-138	8.49	0	0.0	22	1.35	1626	52.8	51.4	54.1	49.95
2023-05-12	2.55 (-0.16)	0.0 (0.0)	0.13 (0.0)	-355	18.79	0	0.0	0	0.0	1889	51.4	54.7	54.8	50.1
2023-05-05	2.71 (-0.04)	0.0 (0.0)	0.13 (0.0)	-115	14.32	0	0.0	0	0.0	803	54.5	55.1	55.5	53.7
2023-04-28	2.75 (-0.65)	0.0 (0.0)	0.13 (-0.01)	-555	33.7	0	0.0	-7	0.43	1647	54.8	55.8	56.6	53.3
2023-04-21	3.4 (-0.29)	0.0 (0.0)	0.14 (0.0)	-180	4.17	0	0.0	0	0.0	4320	56.1	59.8	61.3	56.0
2023-04-14	3.69 (+0.01)	0.0 (0.0)	0.14 (+0.01)	-95	2.08	0	0.0	6	0.13	4576	59.4	57.3	60.8	57.3
2023-04-07	3.68 (-0.11)	0.0 (0.0)	0.13 (0.0)	-44	15.77	0	0.0	0	0.0	279	56.7	57.6	57.7	56.7
2023-03-31	3.79 (0.0)	0.0 (0.0)	0.13 (0.0)	48	4.3	0	0.0	0	0.0	1115	57.4	57.6	58.3	56.5
2023-03-24	3.79 (+0.72)	0.0 (0.0)	0.13 (-0.01)	508	24.76	0	0.0	-7	0.34	2052	57.9	56.7	58.4	55.6
2023-03-17	3.07 (-0.47)	0.0 (0.0)	0.14 (0.0)	-349	21.38	0	0.0	1	0.06	1632	55.3	56.1	56.1	53.5
2023-03-10	3.54 (-0.26)	0.0 (0.0)	0.14 (+0.01)	-94	4.07	0	0.0	3	0.13	2308	56.5	58.6	60.2	55.9
2023-03-03	3.8 (+0.15)	0.0 (0.0)	0.13 (0.0)	127	14.45	0	0.0	0	0.0	879	58.3	57.1	58.5	56.4
2023-02-24	3.65 (-0.14)	0.0 (0.0)	0.13 (0.0)	-36	2.16	0	0.0	0	0.0	1665	57.4	59.1	59.6	57.0
2023-02-17	3.79 (+0.37)	0.0 (0.0)	0.13 (0.0)	322	18.72	0	0.0	-1	0.06	1720	58.9	57.0	59.1	56.2
2023-02-10	3.42 (-0.03)	0.0 (0.0)	0.13 (0.0)	-10	0.43	0	0.0	0	0.0	2335	56.8	57.0	59.3	56.7
2023-02-03	3.45 (+0.65)	0.0 (0.0)	0.13 (+0.01)	781	27.01	0	0.0	9	0.31	2891	57.7	54.0	58.4	54.0
2023-01-17	2.8 (+0.04)	0.0 (0.0)	0.12 (0.0)	-2	0.56	0	0.0	0	0.0	360	53.3	53.8	54.0	53.3
2023-01-13	2.76 (-0.2)	0.0 (0.0)	0.12 (0.0)	-192	9.57	0	0.0	1	0.05	2007	53.6	54.6	57.0	53.5
2023-01-06	2.96 (+0.22)	0.0 (0.0)	0.12 (0.0)	151	18.33	0	0.0	1	0.12	824	54.1	53.5	55.3	52.8
2022-12-30	2.74 (-0.03)	0.0 (0.0)	0.12 (0.0)	49	5.19	0	0.0	0	0.0	944	53.5	55.3	56.0	52.7
2022-12-23	2.77 (+0.09)	0.0 (0.0)	0.12 (-0.01)	87	5.98	0	0.0	-7	0.48	1456	54.9	57.0	57.5	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.68 (-0.45)	0.0 (0.0)	0.13 (0.0)	-243	13.4	0	0.0	0	0.0	1814	57.4	57.8	58.7	56.8
2022-12-09	3.13 (-0.39)	0.0 (0.0)	0.13 (-0.01)	-149	1.71	0	0.0	-10	0.11	8698	58.3	57.9	61.0	55.8
2022-12-02	3.52 (+0.23)	0.0 (0.0)	0.14 (-0.02)	75	2.66	0	0.0	-10	0.35	2817	57.6	55.5	58.4	55.4
2022-11-25	3.29 (-0.16)	0.0 (0.0)	0.16 (-0.02)	-173	3.05	0	0.0	-11	0.19	5677	56.2	54.8	57.3	52.3
2022-11-18	3.45 (+0.28)	0.0 (0.0)	0.18 (-0.02)	210	7.6	0	0.0	-12	0.43	2763	54.6	52.2	57.3	51.7
2022-11-11	3.17 (-0.17)	0.0 (0.0)	0.2 (+0.1)	-125	4.77	0	0.0	58	2.21	2622	51.9	52.0	53.9	50.4
2022-11-04	3.34 (-0.03)	0.0 (0.0)	0.1 (0.0)	47	2.38	0	0.0	4	0.2	1974	49.8	45.1	49.8	45.1
2022-10-28	3.37 (+0.08)	0.0 (0.0)	0.1 (0.0)	14	1.21	0	0.0	0	0.0	1161	44.45	46.45	47.25	44.4
2022-10-21	3.29 (-0.16)	0.0 (0.0)	0.1 (0.0)	-121	9.21	0	0.0	0	0.0	1314	45.0	45.9	47.95	44.3
2022-10-14	3.45 (+0.49)	0.0 (0.0)	0.1 (-0.01)	258	12.65	0	0.0	-10	0.49	2040	46.8	48.65	48.65	43.0
2022-10-07	2.96 (+0.05)	0.0 (0.0)	0.11 (-0.01)	80	5.87	0	0.0	-5	0.37	1364	49.8	49.45	52.5	48.8
2022-09-30	2.91 (+0.95)	0.0 (0.0)	0.12 (-0.02)	492	16.28	0	0.0	-9	0.3	3022	49.5	54.7	54.7	46.8
2022-09-23	1.96 (-0.09)	0.0 (0.0)	0.14 (+0.04)	-126	7.13	0	0.0	25	1.41	1767	54.9	56.9	57.7	54.7
2022-09-16	2.05 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-285	14.68	0	0.0	-8	0.41	1941	56.3	56.9	57.9	53.9
2022-09-08	2.12 (-0.52)	0.0 (0.0)	0.11 (-0.01)	-632	22.82	0	0.0	-6	0.22	2769	56.2	63.6	63.6	55.5
2022-09-02	2.64 (+0.31)	0.0 (0.0)	0.12 (-0.03)	192	8.94	0	0.0	-19	0.88	2148	63.2	62.0	65.4	61.8
2022-08-26	2.33 (+0.05)	0.0 (0.0)	0.15 (-0.01)	-145	4.94	0	0.0	-6	0.2	2933	64.3	65.0	66.0	62.1
2022-08-19	2.28 (-0.08)	0.0 (0.0)	0.16 (-0.22)	202	4.28	0	0.0	-135	2.86	4722	65.0	64.4	66.7	63.7
2022-08-12	2.36 (-0.26)	0.0 (0.0)	0.38 (+0.01)	242	10.8	0	0.0	4	0.18	2240	63.7	61.1	64.1	59.8
2022-08-05	2.62 (-0.38)	0.0 (0.0)	0.37 (+0.01)	-131	5.31	0	0.0	9	0.36	2468	61.5	64.0	64.2	58.2
2022-07-29	3.0 (+0.45)	0.0 (0.0)	0.36 (-0.01)	277	6.1	0	0.0	-5	0.11	4539	63.7	63.7	66.9	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.55 (+0.99)	0.0 (0.0)	0.37 (0.0)	719	16.23	0	0.0	0	0.0	4430	63.7	61.7	65.0	60.7
2022-07-15	1.56 (-0.35)	0.0 (0.0)	0.37 (+0.03)	-378	6.85	0	0.0	18	0.33	5517	61.1	59.5	61.1	56.3
2022-07-08	1.91 (-0.42)	0.0 (0.0)	0.34 (+0.02)	-375	5.34	0	0.0	10	0.14	7017	59.2	55.0	59.6	51.8
2022-07-01	2.33 (+0.14)	0.0 (0.0)	0.32 (0.0)	27	0.63	0	0.0	0	0.0	4271	54.5	64.1	64.9	54.5
2022-06-24	2.19 (-0.68)	0.0 (0.0)	0.32 (0.0)	-353	7.5	0	0.0	0	0.0	4707	63.3	68.4	68.5	61.7
2022-06-17	2.87 (+0.33)	0.0 (0.0)	0.32 (-0.01)	221	3.94	0	0.0	-3	0.05	5603	67.7	70.8	72.2	66.3
2022-06-10	2.54 (+0.19)	0.0 (0.0)	0.33 (-0.03)	100	1.22	0	0.0	-18	0.22	8164	72.6	74.5	75.3	70.8
2022-06-02	2.35 (-0.54)	0.0 (0.0)	0.36 (+0.01)	-511	2.44	0	0.0	5	0.02	20951	74.1	70.4	77.2	70.0
2022-05-27	2.89 (-0.56)	0.0 (0.0)	0.35 (0.0)	-284	3.23	0	0.0	-4	0.05	8784	69.9	70.5	71.2	65.9
2022-05-20	3.45 (+0.62)	0.0 (0.0)	0.35 (+0.23)	227	2.68	0	0.0	144	1.7	8462	68.9	65.1	69.0	62.6
2022-05-13	2.83 (-0.83)	0.0 (0.0)	0.12 (0.0)	-600	5.94	0	0.0	2	0.02	10094	64.3	64.6	65.1	60.1
2022-05-06	3.66 (-0.28)	0.0 (0.0)	0.12 (-0.01)	-202	5.22	0	0.0	-6	0.15	3871	60.1	55.4	61.5	55.0
2022-04-29	3.94 (+0.85)	0.0 (0.0)	0.13 (0.0)	486	15.22	0	0.0	-4	0.13	3194	55.0	57.6	58.1	50.8
2022-04-22	3.09 (-0.3)	0.0 (0.0)	0.13 (-0.01)	-205	12.06	0	0.0	-3	0.18	1700	59.8	62.6	62.6	59.8
2022-04-15	3.39 (-0.64)	0.0 (0.0)	0.14 (-0.01)	-536	18.69	0	0.0	-4	0.14	2868	62.1	68.0	68.0	62.1
2022-04-08	4.03 (-0.31)	0.0 (0.0)	0.15 (-0.02)	-193	15.22	0	0.0	-13	1.03	1268	67.7	69.7	70.2	67.6
2022-04-01	4.34 (+0.77)	0.0 (0.0)	0.17 (+0.03)	579	20.74	0	0.0	13	0.47	2792	70.4	70.3	73.0	69.2
2022-03-25	3.57 (+0.33)	0.0 (0.0)	0.14 (-0.01)	283	5.43	0	0.0	0	0.0	5209	70.3	70.0	73.2	69.1
2022-03-18	3.24 (+0.24)	0.0 (0.0)	0.15 (-0.02)	229	4.39	0	0.0	-15	0.29	5220	70.3	67.0	71.1	65.8
2022-03-11	3.0 (-0.08)	0.0 (0.0)	0.17 (-0.02)	-56	2.24	0	0.0	-14	0.56	2498	66.2	68.3	68.3	63.8
2022-03-04	3.08 (+0.13)	0.0 (0.0)	0.19 (0.0)	230	13.75	0	0.0	0	0.0	1673	68.8	68.1	71.0	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.95 (-0.34)	0.0 (0.0)	0.19 (-0.05)	-147	4.88	0	0.0	-27	0.9	3014	67.4	70.3	71.1	66.0
2022-02-18	3.29 (-0.1)	0.0 (0.0)	0.24 (-0.01)	106	3.72	0	0.0	-8	0.28	2850	71.2	71.7	72.8	70.5
2022-02-11	3.39 (+0.57)	0.0 (0.0)	0.25 (+0.01)	429	9.61	0	0.0	6	0.13	4464	72.4	68.4	74.0	67.0
2022-01-26	2.82 (-0.05)	0.0 (0.0)	0.24 (-0.04)	-26	1.25	0	0.0	-21	1.01	2085	67.0	69.1	69.4	67.0
2022-01-21	2.87 (-0.26)	0.0 (0.0)	0.28 (-0.04)	-131	3.64	0	0.0	-24	0.67	3598	69.7	70.3	72.6	69.5
2022-01-14	3.13 (-1.07)	0.0 (0.0)	0.32 (-0.11)	-929	9.76	0	0.0	-68	0.71	9518	69.9	75.6	77.6	68.5
2022-01-07	4.2 (-0.64)	0.0 (0.0)	0.43 (0.0)	-821	1.55	0	0.0	2	0.0	52933	77.7	80.4	87.4	77.3
2021-12-30	4.84 (-0.44)	0.0 (0.0)	0.43 (-0.09)	-281	6.88	0	0.0	-57	1.39	4087	80.0	79.4	80.5	78.1
2021-12-24	5.28 (-0.03)	0.0 (0.0)	0.52 (-0.03)	328	10.53	0	0.0	-21	0.67	3115	78.6	79.8	80.9	78.2
2021-12-17	5.31 (+0.14)	0.0 (0.0)	0.55 (-0.05)	95	1.88	0	0.0	-28	0.55	5047	78.5	79.0	81.0	76.3
2021-12-10	5.17 (-0.36)	0.0 (0.0)	0.6 (-0.07)	-261	2.35	0	0.0	-43	0.39	11127	78.7	81.8	84.3	78.3
2021-12-03	5.53 (+0.73)	0.0 (0.0)	0.67 (+0.02)	477	3.56	0	0.0	11	0.08	13406	82.8	76.3	84.7	75.1
2021-11-26	4.8 (+0.3)	0.0 (0.0)	0.65 (-0.06)	537	3.45	0	0.0	-33	0.21	15558	78.0	83.2	86.6	77.0
2021-11-19	4.5 (-1.47)	0.0 (0.0)	0.71 (+0.1)	-1147	3.1	0	0.0	61	0.16	37054	82.5	82.5	86.4	80.0
2021-11-12	5.97 (+2.75)	0.0 (0.0)	0.61 (+0.14)	1597	9.97	0	0.0	84	0.52	16024	80.0	77.3	80.4	74.7
2021-11-05	3.22 (-1.72)	0.0 (0.0)	0.47 (+0.1)	-1479	5.58	0	0.0	59	0.22	26491	76.4	75.5	79.5	72.8
2021-10-29	4.94 (-0.57)	0.0 (0.0)	0.37 (+0.05)	-222	1.41	0	0.0	34	0.22	15765	74.8	69.9	75.9	67.7
2021-10-22	5.51 (+1.48)	0.0 (0.0)	0.32 (+0.05)	1002	8.66	0	0.0	30	0.26	11577	69.7	63.7	69.9	63.1
2021-10-15	4.03 (-0.38)	0.0 (0.0)	0.27 (-0.04)	-242	3.07	0	0.0	-24	0.3	7874	63.6	64.8	67.6	59.5
2021-10-08	4.41 (-2.21)	0.0 (0.0)	0.31 (-0.04)	-1195	8.54	0	0.0	-24	0.17	13997	64.7	66.0	68.5	63.1
2021-10-01	6.62 (-0.12)	0.0 (0.0)	0.35 (-0.09)	-179	3.17	0	0.0	-52	0.92	5653	63.5	70.2	71.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.74 (-0.35)	0.0 (0.0)	0.44 (-0.05)	-264	7.56	0	0.0	-31	0.89	3492	69.7	69.7	70.5	68.0
2021-09-17	7.09 (-0.28)	0.0 (0.0)	0.49 (-0.08)	-51	1.05	0	0.0	-51	1.05	4856	71.6	74.4	74.8	70.1
2021-09-10	7.37 (+1.02)	0.0 (0.0)	0.57 (-0.23)	632	4.12	0	0.0	-141	0.92	15328	74.4	80.9	82.6	71.6
2021-09-03	6.35 (-1.15)	0.0 (0.0)	0.8 (+0.07)	-1047	2.79	0	0.0	43	0.11	37503	80.5	79.0	85.0	78.2
2021-08-27	7.5 (-0.54)	0.0 (0.0)	0.73 (+0.04)	-573	3.94	0	0.0	19	0.13	14527	77.6	72.6	79.5	72.3
2021-08-20	8.04 (-0.82)	0.0 (0.0)	0.69 (-0.12)	-226	1.44	0	0.0	-74	0.47	15713	70.6	76.4	79.4	69.0
2021-08-13	8.86 (+0.74)	0.0 (0.0)	0.81 (-0.37)	756	4.49	0	0.0	-221	1.31	16837	77.0	83.2	83.2	73.2
2021-08-06	8.12 (+0.55)	0.0 (0.0)	1.18 (+0.01)	204	1.19	0	0.0	4	0.02	17131	83.3	81.7	86.9	81.7
2021-07-30	7.57 (+0.26)	0.0 (0.0)	1.17 (-0.3)	70	0.18	0	0.0	-188	0.48	39245	82.5	92.8	94.7	78.6
2021-07-23	7.31 (-0.7)	0.0 (0.0)	1.47 (-0.29)	-331	0.44	0	0.0	-174	0.23	75414	89.8	78.8	97.9	78.2
2021-07-16	8.01 (+0.36)	0.0 (0.0)	1.76 (-0.32)	100	0.2	0	0.0	-199	0.41	49046	79.2	85.3	91.9	76.1
2021-07-09	7.65 (+0.79)	0.0 (0.0)	2.08 (+0.12)	458	0.7	0	0.0	72	0.11	65199	82.0	78.9	83.8	75.0
2021-07-02	6.86 (+2.0)	0.0 (0.0)	1.96 (+0.7)	1355	2.64	0	0.0	435	0.85	51423	76.7	68.9	76.7	67.6
2021-06-25	4.86 (+0.93)	0.0 (0.0)	1.26 (+0.21)	658	3.76	0	0.0	126	0.72	17482	67.9	65.0	68.2	63.9
2021-06-18	3.93 (-0.6)	0.0 (0.0)	1.05 (+0.26)	-437	2.32	0	0.0	160	0.85	18851	66.0	64.0	69.7	63.7
2021-06-11	4.53 (-3.05)	0.0 (0.0)	0.79 (-0.03)	-1850	8.48	0	0.0	-21	0.1	21822	63.5	68.1	68.5	62.8
2021-06-04	7.58 (+2.93)	0.0 (0.0)	0.82 (+0.25)	1817	6.66	0	0.0	154	0.56	27300	66.9	63.9	69.4	63.4
2021-05-28	4.65 (-1.29)	0.0 (0.0)	0.57 (+0.11)	-449	2.46	0	0.0	67	0.37	18220	62.8	54.0	64.2	53.5
2021-05-21	5.94 (+2.73)	0.0 (0.0)	0.46 (+0.06)	1669	13.87	0	0.0	39	0.32	12029	54.8	47.3	57.0	47.1
2021-05-14	3.21 (-0.96)	0.0 (0.0)	0.4 (-0.28)	-834	3.97	0	0.0	-172	0.82	21000	52.2	66.2	66.2	51.0
2021-05-07	4.17 (+1.91)	0.0 (0.0)	0.68 (-0.18)	1080	5.74	0	0.0	-113	0.6	18829	66.2	68.4	69.4	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.26 (-3.25)	0.0 (0.0)	0.86 (-0.13)	-1963	5.88	0	0.0	-75	0.22	33356	68.9	79.0	79.0	68.6
2021-04-23	5.51 (+2.03)	0.0 (0.0)	0.99 (+0.02)	941	1.41	0	0.0	12	0.02	66766	71.9	64.9	71.9	63.2
2021-04-16	3.48 (+2.1)	0.0 (0.0)	0.97 (+0.4)	1288	3.63	0	0.0	245	0.69	35458	63.1	58.6	63.9	53.8
2021-04-09	1.38 (-0.1)	0.0 (0.0)	0.57 (-0.06)	120	0.42	0	0.0	-38	0.13	28747	57.6	59.8	62.0	57.4
2021-04-01	1.48 (+0.68)	0.0 (0.0)	0.63 (+0.1)	621	1.17	0	0.0	63	0.12	53154	59.0	54.9	60.3	53.9
2021-03-26	0.8 (+0.08)	0.0 (0.0)	0.53 (-0.09)	44	0.24	0	0.0	-60	0.32	18612	53.8	53.1	54.7	51.4
2021-03-19	0.72 (-3.35)	0.0 (0.0)	0.62 (+0.1)	-2335	6.28	0	0.0	67	0.18	37167	53.5	52.4	56.8	52.1
2021-03-12	4.07 (+1.48)	0.0 (0.0)	0.52 (+0.14)	1147	13.97	0	0.0	85	1.04	8210	51.8	51.3	52.4	48.45
2021-03-05	2.59 (-1.28)	0.0 (0.0)	0.38 (-0.03)	-731	5.93	0	0.0	-21	0.17	12325	50.5	53.8	54.7	50.5
2021-02-26	3.87 (+1.28)	0.0 (0.0)	0.41 (-0.01)	778	2.21	0	0.0	-5	0.01	35213	52.6	49.15	54.3	48.8
2021-02-19	2.59 (-0.15)	0.0 (0.0)	0.42 (+0.27)	-91	1.32	0	0.0	163	2.36	6916	48.5	44.8	49.1	44.1
2021-02-05	2.74 (0.0)	0.0 (0.0)	0.15 (+0.02)	99	3.65	0	0.0	13	0.48	2709	42.45	43.0	43.8	41.0
2021-01-29	2.74 (+0.04)	0.0 (0.0)	0.13 (-0.01)	122	2.84	0	0.0	-7	0.16	4296	42.7	45.85	46.45	42.7
2021-01-22	2.7 (+1.25)	0.0 (0.0)	0.14 (+0.02)	950	13.59	0	0.0	16	0.23	6989	45.85	48.5	49.4	44.6
2021-01-15	1.45 (+0.33)	0.0 (0.0)	0.12 (0.0)	554	5.75	0	0.0	0	0.0	9632	48.45	49.1	50.4	47.4
2021-01-08	1.12 (-0.19)	0.0 (0.0)	0.12 (0.0)	-92	0.26	0	0.0	0	0.0	35101	49.1	49.7	54.1	48.3
2020-12-31	1.31 (-0.23)	0.0 (0.0)	0.12 (-0.01)	-141	0.35	0	0.0	-6	0.01	40581	49.65	48.6	52.0	48.5
2020-12-25	1.54 (+0.15)	0.0 (0.0)	0.13 (0.0)	82	0.25	0	0.0	0	0.0	33339	48.05	42.9	48.05	42.0
2020-12-18	1.39 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-164	0.71	0	0.0	-11	0.05	23078	42.6	42.8	46.0	41.85
2020-12-11	1.46 (-0.08)	0.0 (0.0)	0.14 (0.0)	-275	2.03	0	0.0	0	0.0	13576	42.0	42.8	44.3	41.0
2020-12-04	1.54 (+0.13)	0.0 (0.0)	0.14 (0.0)	145	0.57	0	0.0	0	0.0	25484	42.55	41.55	46.0	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.41 (-1.38)	0.0 (0.0)	0.14 (-0.01)	-1096	4.39	0	0.0	0	0.0	24951	41.1	40.5	43.5	39.9
2020-11-20	2.79 (-0.64)	0.0 (0.0)	0.15 (+0.14)	-289	2.88	0	0.0	85	0.85	10042	39.85	40.25	40.85	39.05
2020-11-13	3.43 (+1.48)	0.0 (0.0)	0.01 (0.0)	1168	11.03	0	0.0	0	0.0	10591	39.75	38.75	40.1	38.1
2020-11-06	1.95 (+0.83)	0.0 (0.0)	0.01 (0.0)	476	8.28	0	0.0	0	0.0	5752	38.2	36.55	38.75	35.5
2020-10-30	1.12 (+0.18)	0.0 (0.0)	0.01 (0.0)	-88	1.17	0	0.0	0	0.0	7494	36.5	38.4	39.3	36.5
2020-10-23	0.94 (-0.17)	0.0 (0.0)	0.01 (0.0)	-42	0.82	0	0.0	0	0.0	5147	37.95	37.8	39.35	37.55
2020-10-16	1.11 (-0.31)	0.0 (0.0)	0.01 (0.0)	-311	1.68	0	0.0	0	0.0	18518	37.8	39.0	40.65	37.6
2020-10-08	1.42 (-0.11)	0.0 (0.0)	0.01 (0.0)	-234	0.94	0	0.0	0	0.0	24939	39.55	36.7	41.4	36.65
2020-09-30	1.53 (-0.2)	0.0 (0.0)	0.01 (0.0)	-103	4.09	0	0.0	0	0.0	2519	36.9	38.5	39.1	36.0
2020-09-25	1.73 (+0.53)	0.0 (0.0)	0.01 (-0.02)	-217	0.64	0	0.0	-13	0.04	33655	37.7	39.0	41.85	36.2
2020-09-18	1.2 (-0.15)	0.0 (0.0)	0.03 (0.0)	-11	0.11	0	0.0	-2	0.02	9828	38.5	35.8	39.0	35.15
2020-09-11	1.35 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-51	3.34	0	0.0	-4	0.26	1526	35.15	36.65	36.85	34.9
2020-09-04	1.43 (+0.17)	0.0 (0.0)	0.04 (0.0)	105	3.13	0	0.0	-4	0.12	3350	36.45	37.75	38.0	36.05
2020-08-28	1.26 (+0.12)	0.0 (0.0)	0.04 (-0.08)	-299	2.38	0	0.0	-45	0.36	12563	37.15	35.4	39.0	34.9
2020-08-21	1.14 (-0.78)	0.0 (0.0)	0.12 (+0.06)	-120	4.99	0	0.0	38	1.58	2407	34.45	35.0	36.3	32.2
2020-08-14	1.92 (-0.17)	0.0 (0.0)	0.06 (-0.04)	-70	3.45	0	0.0	-28	1.38	2031	34.95	36.3	36.3	34.35
2020-08-07	2.09 (+0.04)	0.0 (0.0)	0.1 (+0.03)	20	1.1	0	0.0	21	1.15	1825	36.1	36.7	37.0	35.9
2020-07-31	2.05 (+0.29)	0.0 (0.0)	0.07 (-0.02)	133	4.52	0	0.0	-17	0.58	2940	36.7	37.25	37.25	33.7
2020-07-24	1.76 (+0.08)	0.0 (0.0)	0.09 (-0.01)	25	1.06	0	0.0	-3	0.13	2366	36.7	37.4	38.2	36.4
2020-07-17	1.68 (-0.54)	0.0 (0.0)	0.1 (-0.03)	-291	9.71	0	0.0	-16	0.53	2998	36.65	38.4	38.7	36.6
2020-07-10	2.22 (-0.16)	0.0 (0.0)	0.13 (-0.21)	-47	0.43	0	0.0	-130	1.19	10910	37.75	40.5	41.8	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.38 (+0.25)	0.0 (0.0)	0.34 (-0.06)	303	4.88	0	0.0	-36	0.58	6205	39.75	39.05	40.3	38.2
2020-06-24	2.13 (+0.13)	0.0 (0.0)	0.4 (+0.21)	167	5.46	0	0.0	129	4.22	3057	39.55	38.8	39.6	37.7
2020-06-19	2.0 (+0.17)	0.0 (0.0)	0.19 (-0.02)	16	0.49	0	0.0	-13	0.4	3269	38.65	37.7	39.25	37.1
2020-06-12	1.83 (-0.36)	0.0 (0.0)	0.21 (0.0)	-287	2.01	0	0.0	-2	0.01	14281	37.7	42.55	44.1	36.2
2020-06-05	2.19 (+0.83)	0.0 (0.0)	0.21 (-0.02)	457	4.6	0	0.0	-11	0.11	9939	42.05	41.1	42.65	41.1
2020-05-29	1.36 (-0.31)	0.0 (0.0)	0.23 (+0.08)	-441	2.45	0	0.0	50	0.28	17981	41.05	38.6	43.2	37.8
2020-05-22	1.67 (-0.14)	0.0 (0.0)	0.15 (+0.02)	-2	0.02	0	0.0	7	0.07	9743	38.2	37.25	39.8	36.25
2020-05-15	1.81 (-0.43)	0.0 (0.0)	0.13 (-0.21)	-266	3.15	0	0.0	-126	1.49	8438	37.0	40.4	40.8	36.2
2020-05-08	2.24 (+0.27)	0.0 (0.0)	0.34 (+0.19)	148	0.83	0	0.0	115	0.64	17924	39.75	36.0	40.1	35.65
2020-04-30	1.97 (+0.33)	0.0 (0.0)	0.15 (+0.06)	292	5.61	0	0.0	38	0.73	5208	37.15	36.2	37.6	36.2
2020-04-24	1.64 (-0.33)	0.0 (0.0)	0.09 (0.0)	-162	1.45	0	0.0	0	0.0	11155	36.05	35.0	37.85	33.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.45 (-0.69)	0.0 (0.0)	0.18 (+0.01)	-1296	5.09	0	0.0	8	0.03	25438	46.75	49.1	56.2	46.7
2024-11-29	4.14 (+0.03)	0.0 (0.0)	0.17 (+0.03)	59	0.43	0	0.0	23	0.17	13685	48.95	45.05	52.9	45.0
2024-10-30	4.11 (-0.12)	0.0 (0.0)	0.14 (-0.02)	-156	6.26	0	0.0	-13	0.52	2494	45.5	50.4	50.5	45.45
2024-09-30	4.23 (-0.21)	0.0 (0.0)	0.16 (-0.02)	-15	0.44	0	0.0	-1	0.03	3410	49.8	50.2	51.6	46.4
2024-08-30	4.44 (-0.16)	0.0 (0.0)	0.18 (+0.03)	480	7.95	0	0.0	21	0.35	6038	50.1	52.0	55.6	44.9
2024-07-31	4.6 (+0.04)	0.0 (0.0)	0.15 (-0.1)	-167	4.07	0	0.0	-68	1.66	4104	51.4	55.9	57.1	50.3
2024-06-28	4.56 (-0.13)	0.0 (0.0)	0.25 (+0.06)	-72	1.06	0	0.0	40	0.59	6816	55.5	54.6	58.2	53.3
2024-05-31	4.69 (+0.72)	0.0 (0.0)	0.19 (+0.07)	387	7.83	0	0.0	52	1.05	4943	54.4	51.2	56.8	51.0
2024-04-30	3.97 (-0.25)	0.0 (0.0)	0.12 (-0.01)	-26	0.76	0	0.0	-10	0.29	3410	51.0	52.2	53.9	49.4
2024-03-29	4.22 (-1.0)	0.0 (0.0)	0.13 (-0.08)	-688	11.1	0	0.0	-55	0.89	6197	52.0	56.8	57.4	51.4
2024-02-29	5.22 (+0.3)	0.0 (0.0)	0.21 (-0.02)	302	6.61	0	0.0	-17	0.37	4572	56.7	54.8	57.8	53.4
2024-01-31	4.92 (+0.24)	0.0 (0.0)	0.23 (-0.39)	-52	0.6	0	0.0	-277	3.21	8637	54.8	62.3	62.3	54.8
2023-12-29	4.68 (+0.76)	0.0 (0.0)	0.62 (-0.06)	268	1.24	0	0.0	-40	0.19	21553	62.1	64.5	65.8	59.5
2023-11-30	3.92 (-1.03)	0.0 (0.0)	0.68 (0.0)	-1026	2.68	0	0.0	3	0.01	38261	65.2	57.7	66.2	54.8
2023-10-31	4.95 (+1.77)	0.0 (0.0)	0.68 (+0.19)	1224	7.79	0	0.0	132	0.84	15707	57.3	57.0	60.0	54.7
2023-09-28	3.18 (+1.19)	0.0 (0.0)	0.49 (+0.3)	985	5.9	0	0.0	235	1.41	16690	57.2	47.8	59.4	47.8
2023-08-31	1.99 (-0.61)	0.0 (0.0)	0.19 (+0.05)	399	6.25	0	0.0	31	0.49	6380	48.25	52.4	55.0	45.8
2023-07-31	2.6 (+0.08)	0.0 (0.0)	0.14 (-0.01)	173	3.28	0	0.0	-12	0.23	5275	52.1	52.6	54.4	51.4
2023-06-30	2.52 (-0.21)	0.0 (0.0)	0.15 (0.0)	100	2.31	0	0.0	0	0.0	4328	52.4	53.1	54.7	51.6
2023-05-31	2.73 (-0.02)	0.0 (0.0)	0.15 (+0.02)	-463	7.98	0	0.0	18	0.31	5803	53.4	55.1	55.5	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.75 (-1.04)	0.0 (0.0)	0.13 (0.0)	-874	8.08	0	0.0	-1	0.01	10822	54.8	57.6	61.3	53.3
2023-03-31	3.79 (+0.14)	0.0 (0.0)	0.13 (0.0)	240	3.0	0	0.0	-3	0.04	7989	57.4	57.1	60.2	53.5
2023-02-24	3.65 (+0.66)	0.0 (0.0)	0.13 (+0.01)	686	9.24	0	0.0	8	0.11	7423	57.4	56.7	59.6	56.2
2023-01-31	2.99 (+0.25)	0.0 (0.0)	0.12 (0.0)	328	7.49	0	0.0	2	0.05	4380	56.1	53.5	57.0	52.8
2022-12-30	2.74 (-0.47)	0.0 (0.0)	0.12 (-0.02)	-73	0.52	0	0.0	-17	0.12	14172	53.5	57.5	61.0	52.7
2022-11-30	3.21 (-0.41)	0.0 (0.0)	0.14 (+0.03)	-305	2.12	0	0.0	22	0.15	14368	56.7	46.0	57.3	46.0
2022-10-31	3.62 (+0.71)	0.0 (0.0)	0.11 (-0.01)	387	6.34	0	0.0	-8	0.13	6108	46.0	49.45	52.5	43.0
2022-09-30	2.91 (+0.31)	0.0 (0.0)	0.12 (-0.03)	-515	4.93	0	0.0	-18	0.17	10445	49.5	64.7	65.3	46.8
2022-08-31	2.6 (-0.4)	0.0 (0.0)	0.15 (-0.21)	324	2.39	0	0.0	-127	0.94	13568	64.7	64.0	66.7	58.2
2022-07-29	3.0 (+0.74)	0.0 (0.0)	0.36 (+0.03)	287	1.26	0	0.0	17	0.07	22769	63.7	58.0	66.9	51.8
2022-06-30	2.26 (+0.05)	0.0 (0.0)	0.33 (-0.03)	-17	0.06	0	0.0	-19	0.06	30292	58.3	73.4	77.2	57.7
2022-05-31	2.21 (-1.73)	0.0 (0.0)	0.36 (+0.23)	-1402	3.23	0	0.0	145	0.33	43355	73.6	55.4	74.7	55.0
2022-04-29	3.94 (-0.36)	0.0 (0.0)	0.13 (-0.04)	-424	4.57	0	0.0	-24	0.26	9278	55.0	69.8	70.7	50.8
2022-03-31	4.3 (+1.35)	0.0 (0.0)	0.17 (-0.02)	1241	7.24	0	0.0	-16	0.09	17147	70.9	68.1	73.2	63.8
2022-02-25	2.95 (+0.13)	0.0 (0.0)	0.19 (-0.05)	388	3.76	0	0.0	-29	0.28	10330	67.4	68.4	74.0	66.0
2022-01-26	2.82 (-2.02)	0.0 (0.0)	0.24 (-0.19)	-1907	2.8	0	0.0	-111	0.16	68134	67.0	80.4	87.4	67.0
2021-12-30	4.84 (-0.45)	0.0 (0.0)	0.43 (-0.22)	51	0.17	0	0.0	-134	0.45	29904	80.0	81.3	84.7	76.3
2021-11-30	5.29 (+0.35)	0.0 (0.0)	0.65 (+0.28)	-185	0.18	0	0.0	167	0.16	102009	81.4	75.5	86.6	72.8
2021-10-29	4.94 (-1.44)	0.0 (0.0)	0.37 (+0.01)	-544	1.08	0	0.0	10	0.02	50512	74.8	65.6	75.9	59.5
2021-09-30	6.38 (-0.18)	0.0 (0.0)	0.36 (-0.48)	-219	0.54	0	0.0	-297	0.74	40338	66.8	82.6	83.5	64.8
2021-08-31	6.56 (-1.01)	0.0 (0.0)	0.84 (-0.33)	-642	0.72	0	0.0	-201	0.22	89408	82.0	81.7	86.9	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	7.57 (+2.48)	0.0 (0.0)	1.17 (-0.57)	1562	0.62	0	0.0	-353	0.14	252667	82.5	72.5	97.9	68.7
2021-06-30	5.09 (0.0)	0.0 (0.0)	1.74 (+1.0)	-5	0.0	0	0.0	615	0.59	103826	72.0	66.4	73.7	62.8
2021-05-31	5.09 (+2.83)	0.0 (0.0)	0.74 (-0.12)	1749	2.2	0	0.0	-76	0.1	79372	66.9	68.4	69.4	47.1
2021-04-29	2.26 (+0.93)	0.0 (0.0)	0.86 (-0.02)	442	0.25	0	0.0	-13	0.01	174301	68.9	59.6	79.0	53.8
2021-03-31	1.33 (-2.54)	0.0 (0.0)	0.88 (+0.47)	-1310	1.1	0	0.0	291	0.24	119497	58.2	53.8	60.3	48.45
2021-02-26	3.87 (+1.13)	0.0 (0.0)	0.41 (+0.28)	786	1.75	0	0.0	171	0.38	44839	52.6	43.0	54.3	41.0
2021-01-29	2.74 (+1.43)	0.0 (0.0)	0.13 (+0.01)	1534	2.74	0	0.0	9	0.02	56020	42.7	49.7	54.1	42.7
2020-12-31	1.31 (-0.14)	0.0 (0.0)	0.12 (-0.02)	-369	0.27	0	0.0	-17	0.01	134803	49.65	40.85	52.0	40.0
2020-11-30	1.45 (+0.33)	0.0 (0.0)	0.14 (+0.13)	275	0.52	0	0.0	85	0.16	52595	40.6	36.55	43.5	35.5
2020-10-30	1.12 (-0.41)	0.0 (0.0)	0.01 (0.0)	-675	1.2	0	0.0	0	0.0	56100	36.5	36.7	41.4	36.5
2020-09-30	1.53 (+0.3)	0.0 (0.0)	0.01 (-0.03)	-258	0.51	0	0.0	-22	0.04	50310	36.9	37.2	41.85	34.9
2020-08-31	1.23 (-0.82)	0.0 (0.0)	0.04 (-0.03)	-488	2.52	0	0.0	-15	0.08	19398	37.0	36.7	39.0	32.2
2020-07-31	2.05 (+0.16)	0.0 (0.0)	0.07 (-0.11)	175	0.74	0	0.0	-72	0.31	23534	36.7	38.75	41.8	33.7
2020-06-30	1.89 (+0.53)	0.0 (0.0)	0.18 (-0.05)	301	0.93	0	0.0	-27	0.08	32435	38.55	41.1	44.1	36.2
2020-05-29	1.36 (-0.61)	0.0 (0.0)	0.23 (+0.08)	-561	1.04	0	0.0	46	0.09	54086	41.05	36.0	43.2	35.65
2020-04-30	1.97 (+0.28)	0.0 (0.0)	0.15 (+0.11)	167	0.39	0	0.0	67	0.16	42409	37.15	30.0	37.85	29.55
2020-03-31	1.69 (+0.16)	0.0 (0.0)	0.04 (-0.07)	236	0.61	0	0.0	-38	0.1	38654	29.7	40.3	46.5	25.05
2020-02-27	1.53 (-0.41)	0.0 (0.0)	0.11 (+0.05)	194	0.6	0	0.0	28	0.09	32241	41.85	38.3	48.2	37.9
2020-01-31	1.94 ()	0.0 ()	0.06 ()	438	7.88	0	0.0	-5	0.09	5556	41.7	48.25	49.25	39.95