- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.32 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 50.0 | 50.2 | 50.7 | 50.0 |
| 2024-11-20 | 4.33 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -47 | 15.93 | 0 | 0.0 | -5 | 1.69 | 295 | 49.9 | 50.5 | 50.7 | 49.5 |
| 2024-11-19 | 4.39 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 61 | 12.47 | 0 | 0.0 | 2 | 0.41 | 489 | 50.0 | 50.4 | 51.2 | 49.9 |
| 2024-11-18 | 4.33 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -66 | 22.68 | 0 | 0.0 | 7 | 2.41 | 291 | 49.9 | 50.2 | 50.2 | 49.05 |
| 2024-11-15 | 4.41 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 107 | 18.8 | 0 | 0.0 | 8 | 1.41 | 569 | 50.5 | 51.1 | 51.6 | 50.1 |
| 2024-11-14 | 4.28 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -71 | 9.75 | 0 | 0.0 | 6 | 0.82 | 728 | 51.3 | 51.5 | 52.1 | 51.1 |
| 2024-11-13 | 4.37 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 99 | 14.24 | 0 | 0.0 | 0 | 0.0 | 695 | 51.4 | 51.5 | 52.2 | 51.3 |
| 2024-11-12 | 4.23 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -201 | 19.12 | 0 | 0.0 | 0 | 0.0 | 1051 | 51.3 | 52.0 | 52.7 | 51.0 |
| 2024-11-11 | 4.42 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 107 | 6.37 | 0 | 0.0 | 1 | 0.06 | 1681 | 52.9 | 50.5 | 52.9 | 49.9 |
| 2024-11-08 | 4.27 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -71 | 5.27 | 0 | 0.0 | -1 | 0.07 | 1348 | 50.7 | 51.0 | 51.5 | 50.4 |
| 2024-11-07 | 4.4 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 31 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1429 | 51.0 | 50.3 | 51.5 | 50.0 |
| 2024-11-06 | 4.36 (+0.18) | 0.0 (0.0) | 0.15 (+0.01) | 147 | 8.98 | 0 | 0.0 | 3 | 0.18 | 1637 | 50.3 | 48.75 | 51.5 | 47.5 |
| 2024-11-05 | 4.18 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 18 | 2.01 | 0 | 0.0 | 2 | 0.22 | 895 | 48.2 | 45.2 | 48.8 | 45.2 |
| 2024-11-04 | 4.14 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 45.5 | 45.8 | 45.8 | 45.3 |
| 2024-11-01 | 4.17 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 52 | 43.7 | 0 | 0.0 | 0 | 0.0 | 119 | 45.75 | 45.05 | 45.8 | 45.0 |
| 2024-10-30 | 4.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -20 | 13.33 | 0 | 0.0 | -1 | 0.67 | 150 | 45.5 | 45.85 | 46.2 | 45.45 |
| 2024-10-29 | 4.12 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -31 | 20.39 | 0 | 0.0 | -1 | 0.66 | 152 | 45.9 | 46.7 | 46.7 | 45.6 |
| 2024-10-28 | 4.15 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -36 | 20.81 | 0 | 0.0 | 0 | 0.0 | 173 | 46.9 | 48.0 | 48.0 | 46.85 |
| 2024-10-25 | 4.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 47.9 | 48.4 | 48.4 | 47.9 |
| 2024-10-24 | 4.18 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -28 | 28.57 | 0 | 0.0 | 0 | 0.0 | 98 | 48.0 | 48.0 | 48.2 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.21 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 48.2 | 47.95 | 48.2 | 47.75 |
| 2024-10-22 | 4.22 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 1.06 | 0 | 0.0 | -5 | 5.32 | 94 | 47.85 | 48.0 | 48.25 | 47.85 |
| 2024-10-21 | 4.22 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 103 | 51.76 | 0 | 0.0 | -1 | 0.5 | 199 | 47.8 | 47.0 | 47.9 | 46.85 |
| 2024-10-18 | 4.09 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -56 | 29.79 | 0 | 0.0 | 0 | 0.0 | 188 | 47.05 | 48.15 | 48.45 | 46.8 |
| 2024-10-17 | 4.15 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 21.28 | 0 | 0.0 | 5 | 10.64 | 47 | 47.85 | 47.75 | 47.95 | 47.65 |
| 2024-10-16 | 4.13 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -26 | 16.25 | 0 | 0.0 | -1 | 0.62 | 160 | 47.4 | 47.8 | 47.85 | 47.35 |
| 2024-10-15 | 4.17 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 28 | 29.17 | 0 | 0.0 | 0 | 0.0 | 96 | 48.05 | 47.6 | 48.4 | 47.6 |
| 2024-10-14 | 4.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 47.3 | 47.8 | 47.8 | 47.0 |
| 2024-10-11 | 4.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 22 | 16.67 | 0 | 0.0 | -5 | 3.79 | 132 | 47.55 | 47.45 | 47.75 | 47.05 |
| 2024-10-09 | 4.14 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -26 | 20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 47.45 | 48.3 | 48.3 | 47.45 |
| 2024-10-08 | 4.17 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -83 | 34.02 | 0 | 0.0 | -2 | 0.82 | 244 | 48.15 | 48.7 | 48.8 | 48.0 |
| 2024-10-07 | 4.2 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 31 | 27.93 | 0 | 0.0 | -1 | 0.9 | 111 | 49.35 | 49.0 | 49.35 | 48.65 |
| 2024-10-04 | 4.16 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 48.65 | 49.6 | 49.6 | 48.4 |
| 2024-10-01 | 4.2 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -23 | 17.56 | 0 | 0.0 | -1 | 0.76 | 131 | 49.6 | 50.4 | 50.5 | 49.4 |
| 2024-09-30 | 4.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | 4.13 | 0 | 0.0 | -3 | 1.24 | 242 | 49.8 | 50.7 | 51.0 | 49.75 |
| 2024-09-27 | 4.24 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 30 | 17.54 | 0 | 0.0 | 0 | 0.0 | 171 | 50.7 | 50.4 | 50.9 | 50.4 |
| 2024-09-26 | 4.16 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -38 | 11.41 | 0 | 0.0 | -3 | 0.9 | 333 | 50.4 | 50.8 | 51.6 | 50.3 |
| 2024-09-25 | 4.24 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 143 | 19.92 | 0 | 0.0 | 4 | 0.56 | 718 | 50.8 | 49.65 | 51.5 | 49.65 |
| 2024-09-24 | 4.06 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | 8.13 | 0 | 0.0 | 2 | 0.81 | 246 | 49.4 | 49.65 | 49.9 | 49.15 |
| 2024-09-23 | 4.07 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 90 | 44.33 | 0 | 0.0 | 0 | 0.0 | 203 | 50.1 | 48.6 | 50.2 | 48.6 |
| 2024-09-20 | 3.96 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | 3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 48.9 | 49.4 | 49.4 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.96 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 48.75 | 49.05 | 49.3 | 48.2 |
| 2024-09-18 | 3.98 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -36 | 46.15 | 0 | 0.0 | 1 | 1.28 | 78 | 48.45 | 49.05 | 49.1 | 48.2 |
| 2024-09-16 | 4.02 (-0.2) | 0.0 (0.0) | 0.15 (-0.02) | 17 | 32.08 | 0 | 0.0 | 2 | 3.77 | 53 | 49.05 | 48.7 | 49.2 | 48.7 |
| 2024-09-13 | 4.22 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 48.5 | 48.4 | 48.55 | 48.3 |
| 2024-09-12 | 4.2 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 27.27 | 0 | 0.0 | 2 | 2.6 | 77 | 48.25 | 47.9 | 48.3 | 47.9 |
| 2024-09-11 | 4.17 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -24 | 28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 47.5 | 48.1 | 48.1 | 47.25 |
| 2024-09-10 | 4.21 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -38 | 16.59 | 0 | 0.0 | 4 | 1.75 | 229 | 47.7 | 48.4 | 49.1 | 47.6 |
| 2024-09-09 | 4.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 47.35 | 46.85 | 47.75 | 46.5 |
| 2024-09-06 | 4.27 (-0.02) | 0.0 (0.0) | 0.16 (-0.03) | -15 | 20.0 | 0 | 0.0 | -19 | 25.33 | 75 | 47.2 | 47.0 | 47.6 | 46.7 |
| 2024-09-05 | 4.29 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 22 | 16.06 | 0 | 0.0 | 4 | 2.92 | 137 | 47.15 | 47.1 | 48.3 | 47.1 |
| 2024-09-04 | 4.25 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -65 | 24.34 | 0 | 0.0 | -2 | 0.75 | 267 | 46.75 | 48.1 | 48.1 | 46.4 |
| 2024-09-03 | 4.34 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -38 | 34.55 | 0 | 0.0 | 4 | 3.64 | 110 | 48.9 | 49.5 | 49.7 | 48.65 |
| 2024-09-02 | 4.39 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -41 | 46.59 | 0 | 0.0 | 2 | 2.27 | 88 | 49.65 | 50.2 | 50.4 | 49.6 |
| 2024-08-30 | 4.44 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 40 | 29.41 | 0 | 0.0 | 0 | 0.0 | 136 | 50.1 | 49.8 | 50.5 | 49.7 |
| 2024-08-29 | 4.38 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 83 | 38.43 | 0 | 0.0 | 1 | 0.46 | 216 | 49.45 | 49.45 | 49.75 | 49.2 |
| 2024-08-28 | 4.26 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 49.75 | 50.4 | 50.6 | 49.55 |
| 2024-08-27 | 4.26 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 50.1 | 50.1 | 50.4 | 49.9 |
| 2024-08-26 | 4.23 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 45 | 17.11 | 0 | 0.0 | 1 | 0.38 | 263 | 50.1 | 50.2 | 50.8 | 50.0 |
| 2024-08-23 | 4.15 (-0.05) | 0.0 (0.0) | 0.18 (+0.03) | -41 | 30.37 | 0 | 0.0 | 20 | 14.81 | 135 | 49.95 | 49.15 | 49.95 | 48.85 |
| 2024-08-22 | 4.2 (+0.06) | 0.0 (0.0) | 0.15 (-0.02) | 44 | 18.18 | 0 | 0.0 | -17 | 7.02 | 242 | 49.55 | 50.0 | 50.1 | 49.1 |
| 2024-08-21 | 4.14 (-0.24) | 0.0 (0.0) | 0.17 (-0.07) | 10 | 3.0 | 0 | 0.0 | -45 | 13.51 | 333 | 49.0 | 49.3 | 50.6 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.38 (-0.17) | 0.0 (0.0) | 0.24 (-0.12) | -124 | 20.03 | 0 | 0.0 | -91 | 14.7 | 619 | 48.8 | 49.0 | 49.95 | 48.1 |
| 2024-08-19 | 4.55 (+0.22) | 0.0 (0.0) | 0.36 (+0.19) | 156 | 23.21 | 0 | 0.0 | 138 | 20.54 | 672 | 55.1 | 53.9 | 55.6 | 53.9 |
| 2024-08-16 | 4.33 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 54 | 23.58 | 0 | 0.0 | 0 | 0.0 | 229 | 53.6 | 53.3 | 53.8 | 53.1 |
| 2024-08-15 | 4.29 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 59 | 39.6 | 0 | 0.0 | -4 | 2.68 | 149 | 53.3 | 53.0 | 53.5 | 52.9 |
| 2024-08-14 | 4.21 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -48 | 19.59 | 0 | 0.0 | -2 | 0.82 | 245 | 53.0 | 53.6 | 53.6 | 52.9 |
| 2024-08-13 | 4.32 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 74 | 21.26 | 0 | 0.0 | 3 | 0.86 | 348 | 53.6 | 52.5 | 53.7 | 52.5 |
| 2024-08-12 | 4.22 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 83 | 45.6 | 0 | 0.0 | 1 | 0.55 | 182 | 52.6 | 51.9 | 52.7 | 51.7 |
| 2024-08-09 | 4.11 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -20 | 13.79 | 0 | 0.0 | 2 | 1.38 | 145 | 51.2 | 50.9 | 51.9 | 50.9 |
| 2024-08-08 | 4.26 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 1.42 | 0 | 0.0 | -2 | 1.42 | 141 | 50.3 | 50.2 | 50.8 | 49.5 |
| 2024-08-07 | 4.25 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 115 | 53.49 | 0 | 0.0 | 6 | 2.79 | 215 | 50.2 | 46.9 | 50.5 | 46.9 |
| 2024-08-06 | 4.1 (-0.46) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 2.05 | 0 | 0.0 | 5 | 0.85 | 585 | 46.5 | 46.9 | 48.35 | 44.9 |
| 2024-08-05 | 4.56 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -60 | 9.29 | 0 | 0.0 | -1 | 0.15 | 646 | 46.85 | 51.0 | 51.1 | 46.5 |
| 2024-08-02 | 4.58 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -30 | 24.19 | 0 | 0.0 | 4 | 3.23 | 124 | 51.6 | 52.2 | 52.5 | 51.6 |
| 2024-08-01 | 4.61 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 6.74 | 0 | 0.0 | 2 | 2.25 | 89 | 52.6 | 52.0 | 52.8 | 52.0 |
| 2024-07-31 | 4.6 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 51.4 | 50.8 | 51.6 | 50.8 |
| 2024-07-30 | 4.59 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 14 | 15.05 | 0 | 0.0 | -1 | 1.08 | 93 | 51.2 | 50.3 | 51.5 | 50.3 |
| 2024-07-29 | 4.55 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -42 | 31.11 | 0 | 0.0 | 0 | 0.0 | 135 | 50.7 | 52.0 | 52.5 | 50.6 |
| 2024-07-26 | 4.6 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | 26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 51.6 | 50.5 | 51.6 | 50.5 |
| 2024-07-23 | 4.63 (+0.01) | 0.0 (0.0) | 0.15 (-0.07) | 1 | 0.66 | 0 | 0.0 | -46 | 30.46 | 151 | 52.2 | 52.9 | 52.9 | 52.0 |
| 2024-07-22 | 4.62 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -80 | 25.64 | 0 | 0.0 | -10 | 3.21 | 312 | 52.0 | 53.8 | 53.8 | 52.0 |
| 2024-07-19 | 4.65 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -188 | 44.98 | 0 | 0.0 | 1 | 0.24 | 418 | 54.0 | 54.7 | 55.3 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.84 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -38 | 13.92 | 0 | 0.0 | 0 | 0.0 | 273 | 55.0 | 55.0 | 55.6 | 54.7 |
| 2024-07-17 | 4.87 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -9 | 4.35 | 0 | 0.0 | 0 | 0.0 | 207 | 55.5 | 55.5 | 56.1 | 55.3 |
| 2024-07-16 | 4.88 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 47 | 23.5 | 0 | 0.0 | 0 | 0.0 | 200 | 55.2 | 55.2 | 55.7 | 55.1 |
| 2024-07-15 | 4.81 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 4.71 | 0 | 0.0 | -1 | 0.52 | 191 | 55.1 | 55.6 | 55.6 | 54.8 |
| 2024-07-12 | 4.82 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 7.09 | 0 | 0.0 | -1 | 0.79 | 127 | 55.5 | 55.5 | 56.0 | 55.3 |
| 2024-07-11 | 4.8 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 57 | 34.76 | 0 | 0.0 | 0 | 0.0 | 164 | 55.6 | 55.4 | 56.0 | 55.4 |
| 2024-07-10 | 4.72 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 55.0 | 55.0 | 55.3 | 54.9 |
| 2024-07-09 | 4.72 (0.0) | 0.0 (0.0) | 0.23 (-0.03) | -33 | 8.94 | 0 | 0.0 | -18 | 4.88 | 369 | 54.9 | 55.5 | 55.8 | 54.6 |
| 2024-07-08 | 4.72 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 13 | 4.47 | 0 | 0.0 | -1 | 0.34 | 291 | 55.7 | 56.8 | 56.9 | 55.1 |
| 2024-07-05 | 4.68 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 54 | 21.18 | 0 | 0.0 | 5 | 1.96 | 255 | 56.7 | 56.5 | 57.1 | 56.2 |
| 2024-07-04 | 4.63 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 30 | 16.22 | 0 | 0.0 | 5 | 2.7 | 185 | 56.2 | 56.3 | 56.3 | 55.9 |
| 2024-07-03 | 4.58 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 23 | 11.11 | 0 | 0.0 | -1 | 0.48 | 207 | 55.8 | 55.5 | 56.4 | 55.5 |
| 2024-07-02 | 4.55 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -16 | 15.38 | 0 | 0.0 | -1 | 0.96 | 104 | 55.2 | 55.3 | 55.7 | 55.1 |
| 2024-07-01 | 4.57 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 5.04 | 0 | 0.0 | 1 | 0.72 | 139 | 55.3 | 55.9 | 56.4 | 55.3 |
| 2024-06-28 | 4.56 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 26 | 18.18 | 0 | 0.0 | 0 | 0.0 | 143 | 55.5 | 55.0 | 55.8 | 55.0 |
| 2024-06-27 | 4.57 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.74 | 135 | 55.0 | 55.4 | 55.6 | 55.0 |
| 2024-06-26 | 4.57 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -9 | 9.68 | 0 | 0.0 | 1 | 1.08 | 93 | 55.4 | 56.3 | 56.5 | 55.4 |
| 2024-06-25 | 4.59 (-0.06) | 0.0 (0.0) | 0.25 (+0.02) | -40 | 17.62 | 0 | 0.0 | 8 | 3.52 | 227 | 55.6 | 55.8 | 55.9 | 54.8 |
| 2024-06-24 | 4.65 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -26 | 13.61 | 0 | 0.0 | 20 | 10.47 | 191 | 55.6 | 56.5 | 56.6 | 55.4 |
| 2024-06-21 | 4.66 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 33 | 17.65 | 0 | 0.0 | 3 | 1.6 | 187 | 56.5 | 56.6 | 56.8 | 56.0 |
| 2024-06-20 | 4.62 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 51 | 23.72 | 0 | 0.0 | 12 | 5.58 | 215 | 56.6 | 56.0 | 56.9 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.53 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -29 | 10.7 | 0 | 0.0 | -1 | 0.37 | 271 | 55.9 | 56.3 | 57.0 | 55.7 |
| 2024-06-18 | 4.59 (-0.01) | 0.0 (0.0) | 0.19 (-0.09) | -19 | 2.96 | 0 | 0.0 | -65 | 10.14 | 641 | 56.3 | 57.3 | 57.5 | 56.3 |
| 2024-06-17 | 4.6 (-0.01) | 0.0 (0.0) | 0.28 (-0.02) | 20 | 2.04 | 0 | 0.0 | -13 | 1.33 | 980 | 57.1 | 57.3 | 57.4 | 56.4 |
| 2024-06-14 | 4.61 (+0.13) | 0.0 (0.0) | 0.3 (+0.15) | 94 | 12.79 | 0 | 0.0 | 103 | 14.01 | 735 | 56.5 | 55.3 | 56.8 | 55.3 |
| 2024-06-13 | 4.48 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 52 | 27.08 | 0 | 0.0 | -8 | 4.17 | 192 | 55.0 | 55.0 | 55.2 | 54.5 |
| 2024-06-12 | 4.44 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -34 | 16.67 | 0 | 0.0 | -3 | 1.47 | 204 | 54.5 | 54.5 | 54.7 | 54.2 |
| 2024-06-11 | 4.52 (-0.15) | 0.0 (0.0) | 0.17 (+0.01) | -165 | 9.46 | 0 | 0.0 | 6 | 0.34 | 1744 | 54.4 | 54.7 | 58.2 | 54.2 |
| 2024-06-07 | 4.67 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | 69 | 47.92 | 0 | 0.0 | -8 | 5.56 | 144 | 54.0 | 54.0 | 54.4 | 53.9 |
| 2024-06-06 | 4.56 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -85 | 41.87 | 0 | 0.0 | -2 | 0.99 | 203 | 53.4 | 54.3 | 54.5 | 53.3 |
| 2024-06-05 | 4.68 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -42 | 27.1 | 0 | 0.0 | 0 | 0.0 | 155 | 54.1 | 54.2 | 54.6 | 53.8 |
| 2024-06-04 | 4.74 (+0.03) | 0.0 (0.0) | 0.17 (-0.02) | 20 | 14.08 | 0 | 0.0 | -11 | 7.75 | 142 | 54.1 | 53.9 | 54.9 | 53.9 |
| 2024-06-03 | 4.71 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 5.83 | 0 | 0.0 | -1 | 0.49 | 206 | 54.2 | 54.6 | 54.6 | 54.0 |
| 2024-05-31 | 4.69 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -43 | 17.13 | 0 | 0.0 | -6 | 2.39 | 251 | 54.4 | 55.1 | 55.5 | 54.3 |
| 2024-05-30 | 4.72 (-0.09) | 0.0 (0.0) | 0.2 (-0.01) | -105 | 12.96 | 0 | 0.0 | -7 | 0.86 | 810 | 55.1 | 54.9 | 56.8 | 54.5 |
| 2024-05-29 | 4.81 (+0.03) | 0.0 (0.0) | 0.21 (+0.02) | 32 | 9.41 | 0 | 0.0 | 12 | 3.53 | 340 | 55.0 | 54.9 | 55.5 | 54.7 |
| 2024-05-28 | 4.78 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.56 | 355 | 54.9 | 53.8 | 54.9 | 53.8 |
| 2024-05-27 | 4.8 (+0.15) | 0.0 (0.0) | 0.19 (+0.01) | 104 | 36.88 | 0 | 0.0 | 6 | 2.13 | 282 | 54.0 | 53.5 | 54.1 | 53.3 |
| 2024-05-24 | 4.65 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 22 | 22.92 | 0 | 0.0 | 3 | 3.12 | 96 | 53.0 | 52.9 | 53.3 | 52.7 |
| 2024-05-23 | 4.66 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -35 | 23.18 | 0 | 0.0 | 0 | 0.0 | 151 | 52.8 | 53.8 | 53.8 | 52.8 |
| 2024-05-22 | 4.7 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 42 | 21.32 | 0 | 0.0 | 0 | 0.0 | 197 | 53.6 | 52.9 | 53.6 | 52.9 |
| 2024-05-21 | 4.64 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 52.8 | 53.4 | 53.5 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.77 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -9 | 4.39 | 0 | 0.0 | 7 | 3.41 | 205 | 53.3 | 54.0 | 54.0 | 53.0 |
| 2024-05-17 | 4.79 (+0.17) | 0.0 (0.0) | 0.17 (-0.01) | 145 | 39.19 | 0 | 0.0 | -8 | 2.16 | 370 | 53.7 | 53.4 | 53.8 | 52.9 |
| 2024-05-16 | 4.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 53.1 | 53.1 | 53.3 | 52.8 |
| 2024-05-15 | 4.62 (+0.07) | 0.0 (0.0) | 0.18 (+0.05) | 46 | 27.54 | 0 | 0.0 | 34 | 20.36 | 167 | 52.9 | 53.2 | 53.3 | 52.8 |
| 2024-05-14 | 4.55 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 63 | 37.5 | 0 | 0.0 | 10 | 5.95 | 168 | 52.7 | 52.6 | 53.2 | 52.5 |
| 2024-05-13 | 4.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 52.7 | 52.9 | 53.0 | 52.6 |
| 2024-05-10 | 4.45 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 52.9 | 53.2 | 53.5 | 52.5 |
| 2024-05-09 | 4.64 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 53.2 | 53.1 | 53.5 | 53.0 |
| 2024-05-08 | 4.6 (+0.57) | 0.0 (0.0) | 0.12 (0.0) | 56 | 32.75 | 0 | 0.0 | -1 | 0.58 | 171 | 53.1 | 52.8 | 53.2 | 52.5 |
| 2024-05-07 | 4.03 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 8.54 | 0 | 0.0 | -3 | 1.83 | 164 | 52.4 | 52.6 | 52.8 | 51.9 |
| 2024-05-06 | 4.02 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 27 | 12.16 | 0 | 0.0 | 3 | 1.35 | 222 | 52.4 | 52.0 | 52.4 | 51.7 |
| 2024-05-03 | 3.99 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -35 | 33.65 | 0 | 0.0 | 0 | 0.0 | 104 | 51.5 | 52.0 | 52.1 | 51.5 |
| 2024-05-02 | 4.03 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 66 | 51.97 | 0 | 0.0 | 0 | 0.0 | 127 | 51.5 | 51.2 | 51.5 | 51.0 |
| 2024-04-30 | 3.97 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 51.0 | 51.3 | 51.5 | 51.0 |
| 2024-04-29 | 4.17 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | 26 | 21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 51.1 | 50.9 | 51.5 | 50.9 |
| 2024-04-26 | 4.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 50.5 | 50.5 | 50.7 | 50.4 |
| 2024-04-25 | 4.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 50.4 | 50.5 | 50.6 | 50.3 |
| 2024-04-24 | 4.25 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 39 | 26.17 | 0 | 0.0 | 0 | 0.0 | 149 | 50.9 | 50.8 | 51.1 | 50.7 |
| 2024-04-23 | 4.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 49.9 | 50.4 | 50.7 | 49.6 |
| 2024-04-22 | 4.19 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 49.8 | 49.95 | 50.9 | 49.8 |
| 2024-04-19 | 4.17 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -83 | 31.2 | 0 | 0.0 | 0 | 0.0 | 266 | 50.1 | 51.4 | 51.4 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.28 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 23 | 12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 51.7 | 51.3 | 51.8 | 51.0 |
| 2024-04-17 | 4.22 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 86 | 50.29 | 0 | 0.0 | -5 | 2.92 | 171 | 51.3 | 49.95 | 51.4 | 49.95 |
| 2024-04-16 | 4.1 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -41 | 8.33 | 0 | 0.0 | -2 | 0.41 | 492 | 49.5 | 51.1 | 51.1 | 49.4 |
| 2024-04-15 | 4.15 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -29 | 14.87 | 0 | 0.0 | -3 | 1.54 | 195 | 51.3 | 52.0 | 52.0 | 51.2 |
| 2024-04-12 | 4.18 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -44 | 23.66 | 0 | 0.0 | 0 | 0.0 | 186 | 52.1 | 52.7 | 52.7 | 52.1 |
| 2024-04-11 | 4.24 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -26 | 15.57 | 0 | 0.0 | 0 | 0.0 | 167 | 52.7 | 53.1 | 53.2 | 52.6 |
| 2024-04-10 | 4.27 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 30 | 15.46 | 0 | 0.0 | -1 | 0.52 | 194 | 53.4 | 52.8 | 53.9 | 52.8 |
| 2024-04-09 | 4.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 52.8 | 53.0 | 53.2 | 52.7 |
| 2024-04-08 | 4.23 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -54 | 47.79 | 0 | 0.0 | 0 | 0.0 | 113 | 53.0 | 53.3 | 53.3 | 52.9 |
| 2024-04-03 | 4.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 53.5 | 52.7 | 53.6 | 52.7 |
| 2024-04-02 | 4.28 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -40 | 28.57 | 0 | 0.0 | 0 | 0.0 | 140 | 52.7 | 52.9 | 53.2 | 52.7 |
| 2024-04-01 | 4.34 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 77 | 39.09 | 0 | 0.0 | 1 | 0.51 | 197 | 52.8 | 52.2 | 53.2 | 52.1 |
| 2024-03-29 | 4.22 (-0.08) | 0.0 (0.0) | 0.13 (-0.06) | -66 | 28.7 | 0 | 0.0 | -42 | 18.26 | 230 | 52.0 | 53.1 | 53.1 | 51.9 |
| 2024-03-28 | 4.3 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.8 | 0 | 0.0 | -1 | 0.4 | 249 | 52.3 | 52.0 | 53.2 | 52.0 |
| 2024-03-27 | 4.29 (-0.02) | 0.0 (0.0) | 0.19 (+0.04) | -10 | 6.29 | 0 | 0.0 | 29 | 18.24 | 159 | 52.2 | 51.8 | 52.4 | 51.6 |
| 2024-03-26 | 4.31 (-0.15) | 0.0 (0.0) | 0.15 (-0.02) | -113 | 37.79 | 0 | 0.0 | -14 | 4.68 | 299 | 51.8 | 52.7 | 53.1 | 51.4 |
| 2024-03-25 | 4.46 (-0.17) | 0.0 (0.0) | 0.17 (-0.02) | -159 | 44.04 | 0 | 0.0 | -12 | 3.32 | 361 | 52.6 | 53.2 | 53.6 | 52.5 |
| 2024-03-22 | 4.63 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -38 | 26.95 | 0 | 0.0 | -1 | 0.71 | 141 | 53.2 | 53.2 | 53.4 | 53.0 |
| 2024-03-21 | 4.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 53.1 | 52.7 | 53.5 | 52.7 |
| 2024-03-20 | 4.64 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 52.6 | 52.7 | 53.1 | 52.6 |
| 2024-03-19 | 4.67 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -61 | 39.1 | 0 | 0.0 | 0 | 0.0 | 156 | 52.7 | 52.8 | 53.1 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.76 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -2 | 1.63 | 0 | 0.0 | -2 | 1.63 | 123 | 53.1 | 52.3 | 53.1 | 52.2 |
| 2024-03-15 | 4.78 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -111 | 42.69 | 0 | 0.0 | -1 | 0.38 | 260 | 52.2 | 52.5 | 53.0 | 52.2 |
| 2024-03-14 | 4.9 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 47 | 15.93 | 0 | 0.0 | 4 | 1.36 | 295 | 52.6 | 52.0 | 53.4 | 51.7 |
| 2024-03-13 | 4.87 (-0.34) | 0.0 (0.0) | 0.19 (-0.01) | -258 | 37.77 | 0 | 0.0 | -6 | 0.88 | 683 | 52.0 | 53.8 | 54.3 | 52.0 |
| 2024-03-12 | 5.21 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -13 | 6.16 | 0 | 0.0 | 0 | 0.0 | 211 | 53.9 | 53.8 | 54.2 | 53.7 |
| 2024-03-11 | 5.32 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 132 | 30.0 | 0 | 0.0 | 1 | 0.23 | 440 | 53.5 | 53.0 | 54.2 | 53.0 |
| 2024-03-08 | 5.13 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -16 | 3.54 | 0 | 0.0 | -9 | 1.99 | 452 | 54.1 | 55.5 | 55.5 | 54.0 |
| 2024-03-07 | 5.16 (-0.22) | 0.0 (0.0) | 0.21 (0.0) | -201 | 34.24 | 0 | 0.0 | -3 | 0.51 | 587 | 55.1 | 57.4 | 57.4 | 54.9 |
| 2024-03-06 | 5.38 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 139 | 38.19 | 0 | 0.0 | 1 | 0.27 | 364 | 57.1 | 56.7 | 57.2 | 56.6 |
| 2024-03-05 | 5.18 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -18 | 8.33 | 0 | 0.0 | -3 | 1.39 | 216 | 56.7 | 57.1 | 57.3 | 56.7 |
| 2024-03-04 | 5.24 (-0.13) | 0.0 (0.0) | 0.21 (-0.01) | -14 | 4.28 | 0 | 0.0 | -4 | 1.22 | 327 | 57.0 | 57.4 | 57.4 | 56.6 |
| 2024-03-01 | 5.37 (+0.15) | 0.0 (0.0) | 0.22 (+0.01) | 94 | 29.47 | 0 | 0.0 | 8 | 2.51 | 319 | 56.9 | 56.8 | 57.3 | 56.7 |
| 2024-02-29 | 5.22 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.53 | 0 | 0.0 | 2 | 1.06 | 188 | 56.7 | 57.0 | 57.0 | 56.4 |
| 2024-02-27 | 5.23 (-0.08) | 0.0 (0.0) | 0.21 (-0.02) | -49 | 10.49 | 0 | 0.0 | -16 | 3.43 | 467 | 56.5 | 57.4 | 57.8 | 55.4 |
| 2024-02-26 | 5.31 (+0.29) | 0.0 (0.0) | 0.23 (+0.01) | 216 | 41.54 | 0 | 0.0 | 4 | 0.77 | 520 | 56.8 | 56.2 | 57.2 | 56.2 |
| 2024-02-23 | 5.02 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -18 | 4.05 | 0 | 0.0 | 0 | 0.0 | 444 | 56.1 | 56.8 | 57.6 | 56.1 |
| 2024-02-22 | 5.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | 2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 56.7 | 57.0 | 57.2 | 56.5 |
| 2024-02-21 | 5.11 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 64 | 21.4 | 0 | 0.0 | 0 | 0.0 | 299 | 56.8 | 57.0 | 57.2 | 56.5 |
| 2024-02-20 | 5.07 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | -1 | 0.29 | 0 | 0.0 | -10 | 2.92 | 343 | 56.6 | 57.0 | 57.6 | 56.3 |
| 2024-02-19 | 5.06 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 57.0 | 57.0 | 57.4 | 56.6 |
| 2024-02-16 | 5.03 (+0.11) | 0.0 (0.0) | 0.24 (-0.02) | 78 | 14.86 | 0 | 0.0 | -12 | 2.29 | 525 | 57.0 | 55.9 | 57.1 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.92 (+0.22) | 0.0 (0.0) | 0.26 (+0.03) | 142 | 27.0 | 0 | 0.0 | 16 | 3.04 | 526 | 56.2 | 55.0 | 56.3 | 54.6 |
| 2024-02-05 | 4.7 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -57 | 22.35 | 0 | 0.0 | -1 | 0.39 | 255 | 54.0 | 54.1 | 54.1 | 53.4 |
| 2024-02-02 | 4.83 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -17 | 7.39 | 0 | 0.0 | 0 | 0.0 | 230 | 54.5 | 54.9 | 55.1 | 54.5 |
| 2024-02-01 | 4.85 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -53 | 27.46 | 0 | 0.0 | 0 | 0.0 | 193 | 54.8 | 54.8 | 54.9 | 54.3 |
| 2024-01-31 | 4.92 (+0.08) | 0.0 (0.0) | 0.23 (-0.01) | 63 | 21.21 | 0 | 0.0 | -1 | 0.34 | 297 | 54.8 | 55.0 | 55.6 | 54.8 |
| 2024-01-30 | 4.84 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -80 | 22.54 | 0 | 0.0 | -1 | 0.28 | 355 | 54.9 | 56.0 | 56.0 | 54.9 |
| 2024-01-29 | 4.95 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 28 | 13.21 | 0 | 0.0 | 0 | 0.0 | 212 | 56.0 | 55.7 | 56.0 | 55.2 |
| 2024-01-26 | 4.92 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 6 | 1.53 | 0 | 0.0 | -1 | 0.26 | 391 | 55.6 | 56.5 | 56.5 | 55.6 |
| 2024-01-25 | 4.9 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -105 | 40.54 | 0 | 0.0 | 0 | 0.0 | 259 | 56.6 | 58.0 | 58.0 | 56.6 |
| 2024-01-24 | 5.03 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 112 | 26.35 | 0 | 0.0 | 0 | 0.0 | 425 | 57.5 | 57.4 | 58.1 | 57.4 |
| 2024-01-23 | 4.87 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 33 | 12.22 | 0 | 0.0 | 0 | 0.0 | 270 | 56.9 | 57.1 | 57.4 | 56.8 |
| 2024-01-22 | 4.83 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 123 | 30.9 | 0 | 0.0 | 0 | 0.0 | 398 | 57.1 | 57.0 | 57.4 | 56.6 |
| 2024-01-19 | 4.63 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 9 | 1.72 | 0 | 0.0 | 2 | 0.38 | 523 | 56.6 | 56.5 | 56.7 | 55.8 |
| 2024-01-18 | 4.6 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 8 | 3.16 | 0 | 0.0 | -1 | 0.4 | 253 | 55.8 | 56.4 | 56.7 | 55.2 |
| 2024-01-17 | 4.58 (-0.19) | 0.0 (0.0) | 0.24 (-0.03) | -166 | 36.4 | 0 | 0.0 | -22 | 4.82 | 456 | 56.4 | 57.3 | 57.3 | 56.2 |
| 2024-01-16 | 4.77 (-0.33) | 0.0 (0.0) | 0.27 (+0.01) | -283 | 31.37 | 0 | 0.0 | 7 | 0.78 | 902 | 57.4 | 56.4 | 57.4 | 55.6 |
| 2024-01-15 | 5.1 (+0.28) | 0.0 (0.0) | 0.26 (-0.04) | 196 | 39.84 | 0 | 0.0 | -30 | 6.1 | 492 | 56.2 | 55.6 | 56.9 | 55.5 |
| 2024-01-12 | 4.82 (-0.14) | 0.0 (0.0) | 0.3 (+0.01) | -140 | 47.46 | 0 | 0.0 | 4 | 1.36 | 295 | 55.5 | 56.0 | 56.2 | 55.5 |
| 2024-01-11 | 4.96 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -83 | 20.29 | 0 | 0.0 | -1 | 0.24 | 409 | 56.0 | 56.3 | 56.6 | 55.7 |
| 2024-01-10 | 5.05 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -68 | 21.66 | 0 | 0.0 | -6 | 1.91 | 314 | 56.4 | 57.0 | 57.3 | 56.2 |
| 2024-01-09 | 5.1 (+0.16) | 0.0 (0.0) | 0.3 (-0.1) | 115 | 17.19 | 0 | 0.0 | -69 | 10.31 | 669 | 57.2 | 58.4 | 58.4 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.94 (-0.02) | 0.0 (0.0) | 0.4 (-0.03) | 7 | 3.0 | 0 | 0.0 | -24 | 10.3 | 233 | 58.5 | 59.8 | 60.1 | 58.4 |
| 2024-01-05 | 4.96 (-0.02) | 0.0 (0.0) | 0.43 (-0.04) | 36 | 11.5 | 0 | 0.0 | -27 | 8.63 | 313 | 59.5 | 60.2 | 60.2 | 59.2 |
| 2024-01-04 | 4.98 (+0.08) | 0.0 (0.0) | 0.47 (-0.03) | 8 | 2.0 | 0 | 0.0 | -22 | 5.49 | 401 | 59.6 | 60.4 | 61.4 | 59.5 |
| 2024-01-03 | 4.9 (+0.22) | 0.0 (0.0) | 0.5 (-0.01) | 152 | 40.11 | 0 | 0.0 | -1 | 0.26 | 379 | 60.3 | 60.1 | 60.7 | 60.1 |
| 2024-01-02 | 4.68 (0.0) | 0.0 (0.0) | 0.51 (-0.11) | -23 | 6.04 | 0 | 0.0 | -84 | 22.05 | 381 | 60.9 | 62.3 | 62.3 | 60.6 |
| 2023-12-29 | 4.68 (+0.04) | 0.0 (0.0) | 0.62 (-0.06) | 13 | 2.95 | 0 | 0.0 | -38 | 8.62 | 441 | 62.1 | 63.4 | 63.4 | 62.0 |
| 2023-12-28 | 4.64 (+0.04) | 0.0 (0.0) | 0.68 (+0.09) | 85 | 14.17 | 0 | 0.0 | 66 | 11.0 | 600 | 62.9 | 63.2 | 63.8 | 62.7 |
| 2023-12-27 | 4.6 (+0.05) | 0.0 (0.0) | 0.59 (-0.08) | 23 | 5.19 | 0 | 0.0 | -60 | 13.54 | 443 | 62.4 | 63.3 | 63.4 | 62.2 |
| 2023-12-26 | 4.55 (+0.02) | 0.0 (0.0) | 0.67 (-0.01) | -5 | 0.81 | 0 | 0.0 | -10 | 1.62 | 616 | 62.7 | 62.9 | 63.6 | 62.4 |
| 2023-12-25 | 4.53 (+0.01) | 0.0 (0.0) | 0.68 (+0.19) | -2 | 0.44 | 0 | 0.0 | 140 | 30.57 | 458 | 62.7 | 62.8 | 63.0 | 62.0 |
| 2023-12-22 | 4.52 (+0.15) | 0.0 (0.0) | 0.49 (-0.01) | 94 | 13.37 | 0 | 0.0 | -12 | 1.71 | 703 | 62.4 | 61.6 | 62.5 | 61.6 |
| 2023-12-21 | 4.37 (-0.21) | 0.0 (0.0) | 0.5 (+0.04) | -67 | 9.72 | 0 | 0.0 | 31 | 4.5 | 689 | 61.6 | 60.3 | 62.1 | 59.5 |
| 2023-12-20 | 4.58 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | -96 | 19.28 | 0 | 0.0 | 0 | 0.0 | 498 | 61.0 | 61.9 | 61.9 | 60.8 |
| 2023-12-19 | 4.55 (+0.18) | 0.0 (0.0) | 0.46 (-0.04) | 121 | 17.82 | 0 | 0.0 | -30 | 4.42 | 679 | 60.7 | 62.0 | 62.2 | 60.3 |
| 2023-12-18 | 4.37 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -61 | 12.08 | 0 | 0.0 | 0 | 0.0 | 505 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2023-12-15 | 4.39 (-0.07) | 0.0 (0.0) | 0.5 (-0.01) | -46 | 5.5 | 0 | 0.0 | -5 | 0.6 | 837 | 63.2 | 64.6 | 64.6 | 62.6 |
| 2023-12-14 | 4.46 (-0.05) | 0.0 (0.0) | 0.51 (-0.01) | -9 | 1.3 | 0 | 0.0 | -6 | 0.87 | 691 | 64.3 | 64.8 | 64.8 | 63.5 |
| 2023-12-13 | 4.51 (+0.06) | 0.0 (0.0) | 0.52 (-0.03) | 72 | 12.54 | 0 | 0.0 | -23 | 4.01 | 574 | 63.8 | 64.0 | 64.6 | 63.7 |
| 2023-12-12 | 4.45 (+0.16) | 0.0 (0.0) | 0.55 (+0.04) | 145 | 7.8 | 0 | 0.0 | 31 | 1.67 | 1859 | 64.3 | 63.5 | 65.2 | 63.4 |
| 2023-12-11 | 4.29 (+0.3) | 0.0 (0.0) | 0.51 (-0.04) | 179 | 14.01 | 0 | 0.0 | -35 | 2.74 | 1278 | 63.1 | 62.6 | 63.1 | 61.8 |
| 2023-12-08 | 3.99 (0.0) | 0.0 (0.0) | 0.55 (-0.02) | -3 | 0.25 | 0 | 0.0 | -10 | 0.83 | 1198 | 62.8 | 63.6 | 63.7 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.99 (-0.09) | 0.0 (0.0) | 0.57 (-0.02) | -94 | 7.19 | 0 | 0.0 | -12 | 0.92 | 1307 | 62.5 | 64.3 | 65.0 | 62.5 |
| 2023-12-06 | 4.08 (-0.15) | 0.0 (0.0) | 0.59 (+0.02) | -159 | 6.18 | 0 | 0.0 | 10 | 0.39 | 2572 | 64.9 | 63.8 | 65.6 | 63.2 |
| 2023-12-05 | 4.23 (+0.26) | 0.0 (0.0) | 0.57 (-0.03) | 170 | 15.38 | 0 | 0.0 | -23 | 2.08 | 1105 | 63.5 | 63.7 | 64.3 | 62.8 |
| 2023-12-04 | 3.97 (-0.21) | 0.0 (0.0) | 0.6 (-0.07) | -250 | 12.93 | 0 | 0.0 | -47 | 2.43 | 1933 | 64.0 | 65.5 | 65.5 | 63.6 |
| 2023-12-01 | 4.18 (+0.26) | 0.0 (0.0) | 0.67 (-0.01) | 158 | 6.18 | 0 | 0.0 | -7 | 0.27 | 2557 | 65.2 | 64.5 | 65.8 | 64.2 |
| 2023-11-30 | 3.92 (-1.12) | 0.0 (0.0) | 0.68 (+0.04) | -941 | 10.04 | 0 | 0.0 | 31 | 0.33 | 9369 | 65.2 | 64.2 | 66.2 | 62.1 |
| 2023-11-29 | 5.04 (-0.21) | 0.0 (0.0) | 0.64 (+0.16) | -154 | 2.87 | 0 | 0.0 | 114 | 2.13 | 5357 | 63.3 | 59.8 | 63.4 | 59.8 |
| 2023-11-28 | 5.25 (+0.32) | 0.0 (0.0) | 0.48 (+0.02) | 291 | 41.34 | 0 | 0.0 | 10 | 1.42 | 704 | 59.8 | 58.8 | 59.8 | 58.2 |
| 2023-11-27 | 4.93 (-0.22) | 0.0 (0.0) | 0.46 (-0.04) | -149 | 28.22 | 0 | 0.0 | -26 | 4.92 | 528 | 58.3 | 59.5 | 60.5 | 58.2 |
| 2023-11-24 | 5.15 (+0.15) | 0.0 (0.0) | 0.5 (-0.01) | 179 | 27.25 | 0 | 0.0 | -10 | 1.52 | 657 | 59.5 | 58.7 | 59.9 | 58.7 |
| 2023-11-23 | 5.0 (-0.13) | 0.0 (0.0) | 0.51 (+0.01) | -65 | 3.75 | 0 | 0.0 | 7 | 0.4 | 1734 | 58.9 | 59.9 | 61.5 | 58.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.32 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -59 | 4.62 | 0 | 0.0 | 4 | 0.31 | 1278 | 50.0 | 50.2 | 51.2 | 49.05 |
| 2024-11-15 | 4.41 (+0.14) | 0.0 (0.0) | 0.17 (+0.02) | 41 | 0.87 | 0 | 0.0 | 15 | 0.32 | 4726 | 50.5 | 50.5 | 52.9 | 49.9 |
| 2024-11-08 | 4.27 (+0.1) | 0.0 (0.0) | 0.15 (+0.01) | 108 | 2.01 | 0 | 0.0 | 4 | 0.07 | 5379 | 50.7 | 45.8 | 51.5 | 45.2 |
| 2024-11-01 | 4.17 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -35 | 5.88 | 0 | 0.0 | -2 | 0.34 | 595 | 45.75 | 48.0 | 48.0 | 45.0 |
| 2024-10-25 | 4.19 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 78 | 14.31 | 0 | 0.0 | -6 | 1.1 | 545 | 47.9 | 47.0 | 48.4 | 46.85 |
| 2024-10-18 | 4.09 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -55 | 10.02 | 0 | 0.0 | 4 | 0.73 | 549 | 47.05 | 47.8 | 48.45 | 46.8 |
| 2024-10-11 | 4.14 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -56 | 9.11 | 0 | 0.0 | -8 | 1.3 | 615 | 47.55 | 49.0 | 49.35 | 47.05 |
| 2024-10-04 | 4.16 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -46 | 8.38 | 0 | 0.0 | -4 | 0.73 | 549 | 48.65 | 50.7 | 51.0 | 48.4 |
| 2024-09-27 | 4.24 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | 205 | 12.25 | 0 | 0.0 | 3 | 0.18 | 1673 | 50.7 | 48.6 | 51.6 | 48.6 |
| 2024-09-20 | 3.96 (-0.26) | 0.0 (0.0) | 0.16 (-0.01) | -32 | 11.47 | 0 | 0.0 | 4 | 1.43 | 279 | 48.9 | 48.7 | 49.4 | 48.2 |
| 2024-09-13 | 4.22 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -41 | 7.66 | 0 | 0.0 | 6 | 1.12 | 535 | 48.5 | 46.85 | 49.1 | 46.5 |
| 2024-09-06 | 4.27 (-0.17) | 0.0 (0.0) | 0.16 (-0.02) | -137 | 20.18 | 0 | 0.0 | -11 | 1.62 | 679 | 47.2 | 50.2 | 50.4 | 46.4 |
| 2024-08-30 | 4.44 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 192 | 20.65 | 0 | 0.0 | 2 | 0.22 | 930 | 50.1 | 50.2 | 50.8 | 49.2 |
| 2024-08-23 | 4.15 (-0.18) | 0.0 (0.0) | 0.18 (+0.01) | 45 | 2.25 | 0 | 0.0 | 5 | 0.25 | 2002 | 49.95 | 53.9 | 55.6 | 48.1 |
| 2024-08-16 | 4.33 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 222 | 19.22 | 0 | 0.0 | -2 | 0.17 | 1155 | 53.6 | 51.9 | 53.8 | 51.7 |
| 2024-08-09 | 4.11 (-0.47) | 0.0 (0.0) | 0.17 (+0.01) | 45 | 2.59 | 0 | 0.0 | 10 | 0.58 | 1735 | 51.2 | 51.0 | 51.9 | 44.9 |
| 2024-08-02 | 4.58 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -47 | 9.55 | 0 | 0.0 | 5 | 1.02 | 492 | 51.6 | 52.0 | 52.8 | 50.3 |
| 2024-07-26 | 4.6 (-0.05) | 0.0 (0.0) | 0.15 (-0.08) | -108 | 18.75 | 0 | 0.0 | -56 | 9.72 | 576 | 51.6 | 53.8 | 53.8 | 50.5 |
| 2024-07-19 | 4.65 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -179 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1290 | 54.0 | 55.6 | 56.1 | 54.0 |
| 2024-07-12 | 4.82 (+0.14) | 0.0 (0.0) | 0.23 (-0.03) | 45 | 4.22 | 0 | 0.0 | -20 | 1.88 | 1066 | 55.5 | 56.8 | 56.9 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.68 (+0.12) | 0.0 (0.0) | 0.26 (+0.01) | 98 | 10.99 | 0 | 0.0 | 9 | 1.01 | 892 | 56.7 | 55.9 | 57.1 | 55.1 |
| 2024-06-28 | 4.56 (-0.1) | 0.0 (0.0) | 0.25 (+0.04) | -49 | 6.2 | 0 | 0.0 | 28 | 3.54 | 790 | 55.5 | 56.5 | 56.6 | 54.8 |
| 2024-06-21 | 4.66 (+0.05) | 0.0 (0.0) | 0.21 (-0.09) | 56 | 2.44 | 0 | 0.0 | -64 | 2.79 | 2296 | 56.5 | 57.3 | 57.5 | 55.7 |
| 2024-06-14 | 4.61 (-0.06) | 0.0 (0.0) | 0.3 (+0.14) | -53 | 1.84 | 0 | 0.0 | 98 | 3.41 | 2876 | 56.5 | 54.7 | 58.2 | 54.2 |
| 2024-06-07 | 4.67 (-0.02) | 0.0 (0.0) | 0.16 (-0.03) | -26 | 3.05 | 0 | 0.0 | -22 | 2.58 | 852 | 54.0 | 54.6 | 54.9 | 53.3 |
| 2024-05-31 | 4.69 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | -12 | 0.59 | 0 | 0.0 | 7 | 0.34 | 2040 | 54.4 | 53.5 | 56.8 | 53.3 |
| 2024-05-24 | 4.65 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | 19 | 2.46 | 0 | 0.0 | 10 | 1.3 | 771 | 53.0 | 54.0 | 54.0 | 52.7 |
| 2024-05-17 | 4.79 (+0.34) | 0.0 (0.0) | 0.17 (+0.05) | 268 | 29.23 | 0 | 0.0 | 36 | 3.93 | 917 | 53.7 | 52.9 | 53.8 | 52.5 |
| 2024-05-10 | 4.45 (+0.46) | 0.0 (0.0) | 0.12 (0.0) | 81 | 8.26 | 0 | 0.0 | -1 | 0.1 | 981 | 52.9 | 52.0 | 53.5 | 51.7 |
| 2024-05-03 | 3.99 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | 61 | 13.09 | 0 | 0.0 | 0 | 0.0 | 466 | 51.5 | 50.9 | 52.1 | 50.9 |
| 2024-04-26 | 4.24 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 44 | 8.04 | 0 | 0.0 | 0 | 0.0 | 547 | 50.5 | 49.95 | 51.1 | 49.6 |
| 2024-04-19 | 4.17 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -44 | 3.36 | 0 | 0.0 | -10 | 0.76 | 1309 | 50.1 | 52.0 | 52.0 | 49.4 |
| 2024-04-12 | 4.18 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -100 | 12.8 | 0 | 0.0 | -1 | 0.13 | 781 | 52.1 | 53.3 | 53.9 | 52.1 |
| 2024-04-03 | 4.3 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 44 | 8.19 | 0 | 0.0 | 1 | 0.19 | 537 | 53.5 | 52.2 | 53.6 | 52.1 |
| 2024-03-29 | 4.22 (-0.41) | 0.0 (0.0) | 0.13 (-0.06) | -350 | 26.9 | 0 | 0.0 | -40 | 3.07 | 1301 | 52.0 | 53.2 | 53.6 | 51.4 |
| 2024-03-22 | 4.63 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -119 | 16.19 | 0 | 0.0 | -3 | 0.41 | 735 | 53.2 | 52.3 | 53.5 | 52.2 |
| 2024-03-15 | 4.78 (-0.35) | 0.0 (0.0) | 0.19 (-0.01) | -203 | 10.74 | 0 | 0.0 | -2 | 0.11 | 1891 | 52.2 | 53.0 | 54.3 | 51.7 |
| 2024-03-08 | 5.13 (-0.24) | 0.0 (0.0) | 0.2 (-0.02) | -110 | 5.65 | 0 | 0.0 | -18 | 0.92 | 1948 | 54.1 | 57.4 | 57.4 | 54.0 |
| 2024-03-01 | 5.37 (+0.35) | 0.0 (0.0) | 0.22 (0.0) | 260 | 17.38 | 0 | 0.0 | -2 | 0.13 | 1496 | 56.9 | 56.2 | 57.8 | 55.4 |
| 2024-02-23 | 5.02 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | 43 | 2.58 | 0 | 0.0 | -10 | 0.6 | 1664 | 56.1 | 57.0 | 57.6 | 56.1 |
| 2024-02-16 | 5.03 (+0.33) | 0.0 (0.0) | 0.24 (+0.01) | 220 | 20.93 | 0 | 0.0 | 4 | 0.38 | 1051 | 57.0 | 55.0 | 57.1 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.7 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -57 | 22.35 | 0 | 0.0 | -1 | 0.39 | 255 | 54.0 | 54.1 | 54.1 | 53.4 |
| 2024-02-02 | 4.83 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -59 | 4.58 | 0 | 0.0 | -2 | 0.16 | 1289 | 54.5 | 55.7 | 56.0 | 54.3 |
| 2024-01-26 | 4.92 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 169 | 9.68 | 0 | 0.0 | -1 | 0.06 | 1745 | 55.6 | 57.0 | 58.1 | 55.6 |
| 2024-01-19 | 4.63 (-0.19) | 0.0 (0.0) | 0.24 (-0.06) | -236 | 8.98 | 0 | 0.0 | -44 | 1.67 | 2627 | 56.6 | 55.6 | 57.4 | 55.2 |
| 2024-01-12 | 4.82 (-0.14) | 0.0 (0.0) | 0.3 (-0.13) | -169 | 8.79 | 0 | 0.0 | -96 | 4.99 | 1922 | 55.5 | 59.8 | 60.1 | 55.5 |
| 2024-01-05 | 4.96 (+0.28) | 0.0 (0.0) | 0.43 (-0.19) | 173 | 11.73 | 0 | 0.0 | -134 | 9.08 | 1475 | 59.5 | 62.3 | 62.3 | 59.2 |
| 2023-12-29 | 4.68 (+0.16) | 0.0 (0.0) | 0.62 (+0.13) | 114 | 4.45 | 0 | 0.0 | 98 | 3.83 | 2560 | 62.1 | 62.8 | 63.8 | 62.0 |
| 2023-12-22 | 4.52 (+0.13) | 0.0 (0.0) | 0.49 (-0.01) | -9 | 0.29 | 0 | 0.0 | -11 | 0.36 | 3075 | 62.4 | 63.0 | 63.0 | 59.5 |
| 2023-12-15 | 4.39 (+0.4) | 0.0 (0.0) | 0.5 (-0.05) | 341 | 6.51 | 0 | 0.0 | -38 | 0.72 | 5242 | 63.2 | 62.6 | 65.2 | 61.8 |
| 2023-12-08 | 3.99 (-0.19) | 0.0 (0.0) | 0.55 (-0.12) | -336 | 4.14 | 0 | 0.0 | -82 | 1.01 | 8117 | 62.8 | 65.5 | 65.6 | 62.5 |
| 2023-12-01 | 4.18 (-0.97) | 0.0 (0.0) | 0.67 (+0.17) | -795 | 4.29 | 0 | 0.0 | 122 | 0.66 | 18517 | 65.2 | 59.5 | 66.2 | 58.2 |
| 2023-11-24 | 5.15 (+1.2) | 0.0 (0.0) | 0.5 (-0.06) | 1058 | 13.55 | 0 | 0.0 | -44 | 0.56 | 7807 | 59.5 | 56.4 | 61.5 | 56.4 |
| 2023-11-17 | 3.95 (-0.08) | 0.0 (0.0) | 0.56 (+0.02) | -28 | 1.09 | 0 | 0.0 | 16 | 0.63 | 2558 | 56.1 | 56.3 | 56.6 | 54.8 |
| 2023-11-10 | 4.03 (-1.27) | 0.0 (0.0) | 0.54 (-0.23) | -1329 | 13.23 | 0 | 0.0 | -165 | 1.64 | 10045 | 56.0 | 58.9 | 62.9 | 55.6 |
| 2023-11-03 | 5.3 (+1.04) | 0.0 (0.0) | 0.77 (+0.1) | 698 | 19.18 | 0 | 0.0 | 70 | 1.92 | 3640 | 58.5 | 57.2 | 59.9 | 56.8 |
| 2023-10-27 | 4.26 (+0.31) | 0.0 (0.0) | 0.67 (+0.08) | 297 | 8.97 | 0 | 0.0 | 61 | 1.84 | 3311 | 56.8 | 56.0 | 59.4 | 56.0 |
| 2023-10-20 | 3.95 (+0.23) | 0.0 (0.0) | 0.59 (-0.01) | 117 | 3.83 | 0 | 0.0 | -8 | 0.26 | 3051 | 56.6 | 58.7 | 59.7 | 54.7 |
| 2023-10-13 | 3.72 (+0.69) | 0.0 (0.0) | 0.6 (+0.08) | 454 | 13.3 | 0 | 0.0 | 53 | 1.55 | 3413 | 59.1 | 58.0 | 60.0 | 57.2 |
| 2023-10-06 | 3.03 (-0.15) | 0.0 (0.0) | 0.52 (+0.03) | -116 | 2.78 | 0 | 0.0 | 23 | 0.55 | 4180 | 56.6 | 57.0 | 58.7 | 56.2 |
| 2023-09-28 | 3.18 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -75 | 3.03 | 0 | 0.0 | -3 | 0.12 | 2474 | 57.2 | 57.2 | 58.4 | 56.4 |
| 2023-09-22 | 3.19 (+0.22) | 0.0 (0.0) | 0.49 (-0.04) | 587 | 21.21 | 0 | 0.0 | 28 | 1.01 | 2767 | 56.8 | 57.0 | 58.2 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.97 (+0.46) | 0.0 (0.0) | 0.53 (+0.08) | 170 | 1.89 | 0 | 0.0 | 48 | 0.53 | 9018 | 57.6 | 52.8 | 59.4 | 51.9 |
| 2023-09-08 | 2.51 (+0.46) | 0.0 (0.0) | 0.45 (+0.26) | 267 | 11.71 | 0 | 0.0 | 162 | 7.11 | 2280 | 51.8 | 48.55 | 52.6 | 48.3 |
| 2023-09-01 | 2.05 (+0.02) | 0.0 (0.0) | 0.19 (-0.07) | -20 | 2.81 | 0 | 0.0 | -45 | 6.32 | 712 | 48.5 | 46.8 | 48.65 | 46.15 |
| 2023-08-25 | 2.03 (-0.57) | 0.0 (0.0) | 0.26 (+0.07) | 257 | 16.28 | 0 | 0.0 | 40 | 2.53 | 1579 | 46.8 | 53.5 | 53.7 | 45.8 |
| 2023-08-18 | 2.6 (+0.09) | 0.0 (0.0) | 0.19 (+0.05) | 166 | 9.98 | 0 | 0.0 | 32 | 1.92 | 1664 | 53.5 | 54.0 | 55.0 | 51.7 |
| 2023-08-11 | 2.51 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 211 | 10.64 | 0 | 0.0 | 4 | 0.2 | 1983 | 53.4 | 51.8 | 54.5 | 51.3 |
| 2023-08-04 | 2.42 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -205 | 24.91 | 0 | 0.0 | 0 | 0.0 | 823 | 51.6 | 53.3 | 53.3 | 50.7 |
| 2023-07-28 | 2.64 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 46 | 3.5 | 0 | 0.0 | -2 | 0.15 | 1315 | 52.6 | 54.0 | 54.0 | 51.4 |
| 2023-07-21 | 2.54 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 159 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1623 | 53.8 | 52.6 | 54.4 | 52.5 |
| 2023-07-14 | 2.49 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1006 | 52.5 | 51.8 | 52.7 | 51.6 |
| 2023-07-07 | 2.51 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 0.91 | 1097 | 51.9 | 52.6 | 53.6 | 51.8 |
| 2023-06-30 | 2.52 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -105 | 13.27 | 0 | 0.0 | 0 | 0.0 | 791 | 52.4 | 52.8 | 52.8 | 51.6 |
| 2023-06-21 | 2.64 (-0.2) | 0.0 (0.0) | 0.15 (-0.01) | -19 | 3.82 | 0 | 0.0 | -1 | 0.2 | 498 | 53.1 | 53.7 | 53.7 | 52.7 |
| 2023-06-16 | 2.84 (-0.05) | 0.0 (0.0) | 0.16 (+0.03) | 74 | 4.78 | 0 | 0.0 | 19 | 1.23 | 1549 | 53.4 | 53.3 | 54.7 | 52.8 |
| 2023-06-09 | 2.89 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 173 | 16.05 | 0 | 0.0 | 0 | 0.0 | 1078 | 53.3 | 53.6 | 54.3 | 52.7 |
| 2023-06-02 | 2.63 (+0.18) | 0.0 (0.0) | 0.13 (-0.02) | 167 | 17.06 | 0 | 0.0 | -18 | 1.84 | 979 | 53.5 | 52.2 | 54.1 | 52.2 |
| 2023-05-26 | 2.45 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -45 | 4.91 | 0 | 0.0 | -4 | 0.44 | 916 | 52.0 | 52.5 | 53.3 | 52.0 |
| 2023-05-19 | 2.47 (-0.08) | 0.0 (0.0) | 0.16 (+0.03) | -138 | 8.49 | 0 | 0.0 | 22 | 1.35 | 1626 | 52.8 | 51.4 | 54.1 | 49.95 |
| 2023-05-12 | 2.55 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -355 | 18.79 | 0 | 0.0 | 0 | 0.0 | 1889 | 51.4 | 54.7 | 54.8 | 50.1 |
| 2023-05-05 | 2.71 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -115 | 14.32 | 0 | 0.0 | 0 | 0.0 | 803 | 54.5 | 55.1 | 55.5 | 53.7 |
| 2023-04-28 | 2.75 (-0.65) | 0.0 (0.0) | 0.13 (-0.01) | -555 | 33.7 | 0 | 0.0 | -7 | 0.43 | 1647 | 54.8 | 55.8 | 56.6 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.4 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -180 | 4.17 | 0 | 0.0 | 0 | 0.0 | 4320 | 56.1 | 59.8 | 61.3 | 56.0 |
| 2023-04-14 | 3.69 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | -95 | 2.08 | 0 | 0.0 | 6 | 0.13 | 4576 | 59.4 | 57.3 | 60.8 | 57.3 |
| 2023-04-07 | 3.68 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -44 | 15.77 | 0 | 0.0 | 0 | 0.0 | 279 | 56.7 | 57.6 | 57.7 | 56.7 |
| 2023-03-31 | 3.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 48 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1115 | 57.4 | 57.6 | 58.3 | 56.5 |
| 2023-03-24 | 3.79 (+0.72) | 0.0 (0.0) | 0.13 (-0.01) | 508 | 24.76 | 0 | 0.0 | -7 | 0.34 | 2052 | 57.9 | 56.7 | 58.4 | 55.6 |
| 2023-03-17 | 3.07 (-0.47) | 0.0 (0.0) | 0.14 (0.0) | -349 | 21.38 | 0 | 0.0 | 1 | 0.06 | 1632 | 55.3 | 56.1 | 56.1 | 53.5 |
| 2023-03-10 | 3.54 (-0.26) | 0.0 (0.0) | 0.14 (+0.01) | -94 | 4.07 | 0 | 0.0 | 3 | 0.13 | 2308 | 56.5 | 58.6 | 60.2 | 55.9 |
| 2023-03-03 | 3.8 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 127 | 14.45 | 0 | 0.0 | 0 | 0.0 | 879 | 58.3 | 57.1 | 58.5 | 56.4 |
| 2023-02-24 | 3.65 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -36 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1665 | 57.4 | 59.1 | 59.6 | 57.0 |
| 2023-02-17 | 3.79 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 322 | 18.72 | 0 | 0.0 | -1 | 0.06 | 1720 | 58.9 | 57.0 | 59.1 | 56.2 |
| 2023-02-10 | 3.42 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2335 | 56.8 | 57.0 | 59.3 | 56.7 |
| 2023-02-03 | 3.45 (+0.65) | 0.0 (0.0) | 0.13 (+0.01) | 781 | 27.01 | 0 | 0.0 | 9 | 0.31 | 2891 | 57.7 | 54.0 | 58.4 | 54.0 |
| 2023-01-17 | 2.8 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 53.3 | 53.8 | 54.0 | 53.3 |
| 2023-01-13 | 2.76 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -192 | 9.57 | 0 | 0.0 | 1 | 0.05 | 2007 | 53.6 | 54.6 | 57.0 | 53.5 |
| 2023-01-06 | 2.96 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 151 | 18.33 | 0 | 0.0 | 1 | 0.12 | 824 | 54.1 | 53.5 | 55.3 | 52.8 |
| 2022-12-30 | 2.74 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 49 | 5.19 | 0 | 0.0 | 0 | 0.0 | 944 | 53.5 | 55.3 | 56.0 | 52.7 |
| 2022-12-23 | 2.77 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 87 | 5.98 | 0 | 0.0 | -7 | 0.48 | 1456 | 54.9 | 57.0 | 57.5 | 53.2 |
| 2022-12-16 | 2.68 (-0.45) | 0.0 (0.0) | 0.13 (0.0) | -243 | 13.4 | 0 | 0.0 | 0 | 0.0 | 1814 | 57.4 | 57.8 | 58.7 | 56.8 |
| 2022-12-09 | 3.13 (-0.39) | 0.0 (0.0) | 0.13 (-0.01) | -149 | 1.71 | 0 | 0.0 | -10 | 0.11 | 8698 | 58.3 | 57.9 | 61.0 | 55.8 |
| 2022-12-02 | 3.52 (+0.23) | 0.0 (0.0) | 0.14 (-0.02) | 75 | 2.66 | 0 | 0.0 | -10 | 0.35 | 2817 | 57.6 | 55.5 | 58.4 | 55.4 |
| 2022-11-25 | 3.29 (-0.16) | 0.0 (0.0) | 0.16 (-0.02) | -173 | 3.05 | 0 | 0.0 | -11 | 0.19 | 5677 | 56.2 | 54.8 | 57.3 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.45 (+0.28) | 0.0 (0.0) | 0.18 (-0.02) | 210 | 7.6 | 0 | 0.0 | -12 | 0.43 | 2763 | 54.6 | 52.2 | 57.3 | 51.7 |
| 2022-11-11 | 3.17 (-0.17) | 0.0 (0.0) | 0.2 (+0.1) | -125 | 4.77 | 0 | 0.0 | 58 | 2.21 | 2622 | 51.9 | 52.0 | 53.9 | 50.4 |
| 2022-11-04 | 3.34 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 47 | 2.38 | 0 | 0.0 | 4 | 0.2 | 1974 | 49.8 | 45.1 | 49.8 | 45.1 |
| 2022-10-28 | 3.37 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 14 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1161 | 44.45 | 46.45 | 47.25 | 44.4 |
| 2022-10-21 | 3.29 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -121 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1314 | 45.0 | 45.9 | 47.95 | 44.3 |
| 2022-10-14 | 3.45 (+0.49) | 0.0 (0.0) | 0.1 (-0.01) | 258 | 12.65 | 0 | 0.0 | -10 | 0.49 | 2040 | 46.8 | 48.65 | 48.65 | 43.0 |
| 2022-10-07 | 2.96 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 80 | 5.87 | 0 | 0.0 | -5 | 0.37 | 1364 | 49.8 | 49.45 | 52.5 | 48.8 |
| 2022-09-30 | 2.91 (+0.95) | 0.0 (0.0) | 0.12 (-0.02) | 492 | 16.28 | 0 | 0.0 | -9 | 0.3 | 3022 | 49.5 | 54.7 | 54.7 | 46.8 |
| 2022-09-23 | 1.96 (-0.09) | 0.0 (0.0) | 0.14 (+0.04) | -126 | 7.13 | 0 | 0.0 | 25 | 1.41 | 1767 | 54.9 | 56.9 | 57.7 | 54.7 |
| 2022-09-16 | 2.05 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -285 | 14.68 | 0 | 0.0 | -8 | 0.41 | 1941 | 56.3 | 56.9 | 57.9 | 53.9 |
| 2022-09-08 | 2.12 (-0.52) | 0.0 (0.0) | 0.11 (-0.01) | -632 | 22.82 | 0 | 0.0 | -6 | 0.22 | 2769 | 56.2 | 63.6 | 63.6 | 55.5 |
| 2022-09-02 | 2.64 (+0.31) | 0.0 (0.0) | 0.12 (-0.03) | 192 | 8.94 | 0 | 0.0 | -19 | 0.88 | 2148 | 63.2 | 62.0 | 65.4 | 61.8 |
| 2022-08-26 | 2.33 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | -145 | 4.94 | 0 | 0.0 | -6 | 0.2 | 2933 | 64.3 | 65.0 | 66.0 | 62.1 |
| 2022-08-19 | 2.28 (-0.08) | 0.0 (0.0) | 0.16 (-0.22) | 202 | 4.28 | 0 | 0.0 | -135 | 2.86 | 4722 | 65.0 | 64.4 | 66.7 | 63.7 |
| 2022-08-12 | 2.36 (-0.26) | 0.0 (0.0) | 0.38 (+0.01) | 242 | 10.8 | 0 | 0.0 | 4 | 0.18 | 2240 | 63.7 | 61.1 | 64.1 | 59.8 |
| 2022-08-05 | 2.62 (-0.38) | 0.0 (0.0) | 0.37 (+0.01) | -131 | 5.31 | 0 | 0.0 | 9 | 0.36 | 2468 | 61.5 | 64.0 | 64.2 | 58.2 |
| 2022-07-29 | 3.0 (+0.45) | 0.0 (0.0) | 0.36 (-0.01) | 277 | 6.1 | 0 | 0.0 | -5 | 0.11 | 4539 | 63.7 | 63.7 | 66.9 | 62.2 |
| 2022-07-22 | 2.55 (+0.99) | 0.0 (0.0) | 0.37 (0.0) | 719 | 16.23 | 0 | 0.0 | 0 | 0.0 | 4430 | 63.7 | 61.7 | 65.0 | 60.7 |
| 2022-07-15 | 1.56 (-0.35) | 0.0 (0.0) | 0.37 (+0.03) | -378 | 6.85 | 0 | 0.0 | 18 | 0.33 | 5517 | 61.1 | 59.5 | 61.1 | 56.3 |
| 2022-07-08 | 1.91 (-0.42) | 0.0 (0.0) | 0.34 (+0.02) | -375 | 5.34 | 0 | 0.0 | 10 | 0.14 | 7017 | 59.2 | 55.0 | 59.6 | 51.8 |
| 2022-07-01 | 2.33 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 27 | 0.63 | 0 | 0.0 | 0 | 0.0 | 4271 | 54.5 | 64.1 | 64.9 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.19 (-0.68) | 0.0 (0.0) | 0.32 (0.0) | -353 | 7.5 | 0 | 0.0 | 0 | 0.0 | 4707 | 63.3 | 68.4 | 68.5 | 61.7 |
| 2022-06-17 | 2.87 (+0.33) | 0.0 (0.0) | 0.32 (-0.01) | 221 | 3.94 | 0 | 0.0 | -3 | 0.05 | 5603 | 67.7 | 70.8 | 72.2 | 66.3 |
| 2022-06-10 | 2.54 (+0.19) | 0.0 (0.0) | 0.33 (-0.03) | 100 | 1.22 | 0 | 0.0 | -18 | 0.22 | 8164 | 72.6 | 74.5 | 75.3 | 70.8 |
| 2022-06-02 | 2.35 (-0.54) | 0.0 (0.0) | 0.36 (+0.01) | -511 | 2.44 | 0 | 0.0 | 5 | 0.02 | 20951 | 74.1 | 70.4 | 77.2 | 70.0 |
| 2022-05-27 | 2.89 (-0.56) | 0.0 (0.0) | 0.35 (0.0) | -284 | 3.23 | 0 | 0.0 | -4 | 0.05 | 8784 | 69.9 | 70.5 | 71.2 | 65.9 |
| 2022-05-20 | 3.45 (+0.62) | 0.0 (0.0) | 0.35 (+0.23) | 227 | 2.68 | 0 | 0.0 | 144 | 1.7 | 8462 | 68.9 | 65.1 | 69.0 | 62.6 |
| 2022-05-13 | 2.83 (-0.83) | 0.0 (0.0) | 0.12 (0.0) | -600 | 5.94 | 0 | 0.0 | 2 | 0.02 | 10094 | 64.3 | 64.6 | 65.1 | 60.1 |
| 2022-05-06 | 3.66 (-0.28) | 0.0 (0.0) | 0.12 (-0.01) | -202 | 5.22 | 0 | 0.0 | -6 | 0.15 | 3871 | 60.1 | 55.4 | 61.5 | 55.0 |
| 2022-04-29 | 3.94 (+0.85) | 0.0 (0.0) | 0.13 (0.0) | 486 | 15.22 | 0 | 0.0 | -4 | 0.13 | 3194 | 55.0 | 57.6 | 58.1 | 50.8 |
| 2022-04-22 | 3.09 (-0.3) | 0.0 (0.0) | 0.13 (-0.01) | -205 | 12.06 | 0 | 0.0 | -3 | 0.18 | 1700 | 59.8 | 62.6 | 62.6 | 59.8 |
| 2022-04-15 | 3.39 (-0.64) | 0.0 (0.0) | 0.14 (-0.01) | -536 | 18.69 | 0 | 0.0 | -4 | 0.14 | 2868 | 62.1 | 68.0 | 68.0 | 62.1 |
| 2022-04-08 | 4.03 (-0.31) | 0.0 (0.0) | 0.15 (-0.02) | -193 | 15.22 | 0 | 0.0 | -13 | 1.03 | 1268 | 67.7 | 69.7 | 70.2 | 67.6 |
| 2022-04-01 | 4.34 (+0.77) | 0.0 (0.0) | 0.17 (+0.03) | 579 | 20.74 | 0 | 0.0 | 13 | 0.47 | 2792 | 70.4 | 70.3 | 73.0 | 69.2 |
| 2022-03-25 | 3.57 (+0.33) | 0.0 (0.0) | 0.14 (-0.01) | 283 | 5.43 | 0 | 0.0 | 0 | 0.0 | 5209 | 70.3 | 70.0 | 73.2 | 69.1 |
| 2022-03-18 | 3.24 (+0.24) | 0.0 (0.0) | 0.15 (-0.02) | 229 | 4.39 | 0 | 0.0 | -15 | 0.29 | 5220 | 70.3 | 67.0 | 71.1 | 65.8 |
| 2022-03-11 | 3.0 (-0.08) | 0.0 (0.0) | 0.17 (-0.02) | -56 | 2.24 | 0 | 0.0 | -14 | 0.56 | 2498 | 66.2 | 68.3 | 68.3 | 63.8 |
| 2022-03-04 | 3.08 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 230 | 13.75 | 0 | 0.0 | 0 | 0.0 | 1673 | 68.8 | 68.1 | 71.0 | 67.8 |
| 2022-02-25 | 2.95 (-0.34) | 0.0 (0.0) | 0.19 (-0.05) | -147 | 4.88 | 0 | 0.0 | -27 | 0.9 | 3014 | 67.4 | 70.3 | 71.1 | 66.0 |
| 2022-02-18 | 3.29 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | 106 | 3.72 | 0 | 0.0 | -8 | 0.28 | 2850 | 71.2 | 71.7 | 72.8 | 70.5 |
| 2022-02-11 | 3.39 (+0.57) | 0.0 (0.0) | 0.25 (+0.01) | 429 | 9.61 | 0 | 0.0 | 6 | 0.13 | 4464 | 72.4 | 68.4 | 74.0 | 67.0 |
| 2022-01-26 | 2.82 (-0.05) | 0.0 (0.0) | 0.24 (-0.04) | -26 | 1.25 | 0 | 0.0 | -21 | 1.01 | 2085 | 67.0 | 69.1 | 69.4 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.87 (-0.26) | 0.0 (0.0) | 0.28 (-0.04) | -131 | 3.64 | 0 | 0.0 | -24 | 0.67 | 3598 | 69.7 | 70.3 | 72.6 | 69.5 |
| 2022-01-14 | 3.13 (-1.07) | 0.0 (0.0) | 0.32 (-0.11) | -929 | 9.76 | 0 | 0.0 | -68 | 0.71 | 9518 | 69.9 | 75.6 | 77.6 | 68.5 |
| 2022-01-07 | 4.2 (-0.64) | 0.0 (0.0) | 0.43 (0.0) | -821 | 1.55 | 0 | 0.0 | 2 | 0.0 | 52933 | 77.7 | 80.4 | 87.4 | 77.3 |
| 2021-12-30 | 4.84 (-0.44) | 0.0 (0.0) | 0.43 (-0.09) | -281 | 6.88 | 0 | 0.0 | -57 | 1.39 | 4087 | 80.0 | 79.4 | 80.5 | 78.1 |
| 2021-12-24 | 5.28 (-0.03) | 0.0 (0.0) | 0.52 (-0.03) | 328 | 10.53 | 0 | 0.0 | -21 | 0.67 | 3115 | 78.6 | 79.8 | 80.9 | 78.2 |
| 2021-12-17 | 5.31 (+0.14) | 0.0 (0.0) | 0.55 (-0.05) | 95 | 1.88 | 0 | 0.0 | -28 | 0.55 | 5047 | 78.5 | 79.0 | 81.0 | 76.3 |
| 2021-12-10 | 5.17 (-0.36) | 0.0 (0.0) | 0.6 (-0.07) | -261 | 2.35 | 0 | 0.0 | -43 | 0.39 | 11127 | 78.7 | 81.8 | 84.3 | 78.3 |
| 2021-12-03 | 5.53 (+0.73) | 0.0 (0.0) | 0.67 (+0.02) | 477 | 3.56 | 0 | 0.0 | 11 | 0.08 | 13406 | 82.8 | 76.3 | 84.7 | 75.1 |
| 2021-11-26 | 4.8 (+0.3) | 0.0 (0.0) | 0.65 (-0.06) | 537 | 3.45 | 0 | 0.0 | -33 | 0.21 | 15558 | 78.0 | 83.2 | 86.6 | 77.0 |
| 2021-11-19 | 4.5 (-1.47) | 0.0 (0.0) | 0.71 (+0.1) | -1147 | 3.1 | 0 | 0.0 | 61 | 0.16 | 37054 | 82.5 | 82.5 | 86.4 | 80.0 |
| 2021-11-12 | 5.97 (+2.75) | 0.0 (0.0) | 0.61 (+0.14) | 1597 | 9.97 | 0 | 0.0 | 84 | 0.52 | 16024 | 80.0 | 77.3 | 80.4 | 74.7 |
| 2021-11-05 | 3.22 (-1.72) | 0.0 (0.0) | 0.47 (+0.1) | -1479 | 5.58 | 0 | 0.0 | 59 | 0.22 | 26491 | 76.4 | 75.5 | 79.5 | 72.8 |
| 2021-10-29 | 4.94 (-0.57) | 0.0 (0.0) | 0.37 (+0.05) | -222 | 1.41 | 0 | 0.0 | 34 | 0.22 | 15765 | 74.8 | 69.9 | 75.9 | 67.7 |
| 2021-10-22 | 5.51 (+1.48) | 0.0 (0.0) | 0.32 (+0.05) | 1002 | 8.66 | 0 | 0.0 | 30 | 0.26 | 11577 | 69.7 | 63.7 | 69.9 | 63.1 |
| 2021-10-15 | 4.03 (-0.38) | 0.0 (0.0) | 0.27 (-0.04) | -242 | 3.07 | 0 | 0.0 | -24 | 0.3 | 7874 | 63.6 | 64.8 | 67.6 | 59.5 |
| 2021-10-08 | 4.41 (-2.21) | 0.0 (0.0) | 0.31 (-0.04) | -1195 | 8.54 | 0 | 0.0 | -24 | 0.17 | 13997 | 64.7 | 66.0 | 68.5 | 63.1 |
| 2021-10-01 | 6.62 (-0.12) | 0.0 (0.0) | 0.35 (-0.09) | -179 | 3.17 | 0 | 0.0 | -52 | 0.92 | 5653 | 63.5 | 70.2 | 71.0 | 62.0 |
| 2021-09-24 | 6.74 (-0.35) | 0.0 (0.0) | 0.44 (-0.05) | -264 | 7.56 | 0 | 0.0 | -31 | 0.89 | 3492 | 69.7 | 69.7 | 70.5 | 68.0 |
| 2021-09-17 | 7.09 (-0.28) | 0.0 (0.0) | 0.49 (-0.08) | -51 | 1.05 | 0 | 0.0 | -51 | 1.05 | 4856 | 71.6 | 74.4 | 74.8 | 70.1 |
| 2021-09-10 | 7.37 (+1.02) | 0.0 (0.0) | 0.57 (-0.23) | 632 | 4.12 | 0 | 0.0 | -141 | 0.92 | 15328 | 74.4 | 80.9 | 82.6 | 71.6 |
| 2021-09-03 | 6.35 (-1.15) | 0.0 (0.0) | 0.8 (+0.07) | -1047 | 2.79 | 0 | 0.0 | 43 | 0.11 | 37503 | 80.5 | 79.0 | 85.0 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 7.5 (-0.54) | 0.0 (0.0) | 0.73 (+0.04) | -573 | 3.94 | 0 | 0.0 | 19 | 0.13 | 14527 | 77.6 | 72.6 | 79.5 | 72.3 |
| 2021-08-20 | 8.04 (-0.82) | 0.0 (0.0) | 0.69 (-0.12) | -226 | 1.44 | 0 | 0.0 | -74 | 0.47 | 15713 | 70.6 | 76.4 | 79.4 | 69.0 |
| 2021-08-13 | 8.86 (+0.74) | 0.0 (0.0) | 0.81 (-0.37) | 756 | 4.49 | 0 | 0.0 | -221 | 1.31 | 16837 | 77.0 | 83.2 | 83.2 | 73.2 |
| 2021-08-06 | 8.12 (+0.55) | 0.0 (0.0) | 1.18 (+0.01) | 204 | 1.19 | 0 | 0.0 | 4 | 0.02 | 17131 | 83.3 | 81.7 | 86.9 | 81.7 |
| 2021-07-30 | 7.57 (+0.26) | 0.0 (0.0) | 1.17 (-0.3) | 70 | 0.18 | 0 | 0.0 | -188 | 0.48 | 39245 | 82.5 | 92.8 | 94.7 | 78.6 |
| 2021-07-23 | 7.31 (-0.7) | 0.0 (0.0) | 1.47 (-0.29) | -331 | 0.44 | 0 | 0.0 | -174 | 0.23 | 75414 | 89.8 | 78.8 | 97.9 | 78.2 |
| 2021-07-16 | 8.01 (+0.36) | 0.0 (0.0) | 1.76 (-0.32) | 100 | 0.2 | 0 | 0.0 | -199 | 0.41 | 49046 | 79.2 | 85.3 | 91.9 | 76.1 |
| 2021-07-09 | 7.65 (+0.79) | 0.0 (0.0) | 2.08 (+0.12) | 458 | 0.7 | 0 | 0.0 | 72 | 0.11 | 65199 | 82.0 | 78.9 | 83.8 | 75.0 |
| 2021-07-02 | 6.86 (+2.0) | 0.0 (0.0) | 1.96 (+0.7) | 1355 | 2.64 | 0 | 0.0 | 435 | 0.85 | 51423 | 76.7 | 68.9 | 76.7 | 67.6 |
| 2021-06-25 | 4.86 (+0.93) | 0.0 (0.0) | 1.26 (+0.21) | 658 | 3.76 | 0 | 0.0 | 126 | 0.72 | 17482 | 67.9 | 65.0 | 68.2 | 63.9 |
| 2021-06-18 | 3.93 (-0.6) | 0.0 (0.0) | 1.05 (+0.26) | -437 | 2.32 | 0 | 0.0 | 160 | 0.85 | 18851 | 66.0 | 64.0 | 69.7 | 63.7 |
| 2021-06-11 | 4.53 (-3.05) | 0.0 (0.0) | 0.79 (-0.03) | -1850 | 8.48 | 0 | 0.0 | -21 | 0.1 | 21822 | 63.5 | 68.1 | 68.5 | 62.8 |
| 2021-06-04 | 7.58 (+2.93) | 0.0 (0.0) | 0.82 (+0.25) | 1817 | 6.66 | 0 | 0.0 | 154 | 0.56 | 27300 | 66.9 | 63.9 | 69.4 | 63.4 |
| 2021-05-28 | 4.65 (-1.29) | 0.0 (0.0) | 0.57 (+0.11) | -449 | 2.46 | 0 | 0.0 | 67 | 0.37 | 18220 | 62.8 | 54.0 | 64.2 | 53.5 |
| 2021-05-21 | 5.94 (+2.73) | 0.0 (0.0) | 0.46 (+0.06) | 1669 | 13.87 | 0 | 0.0 | 39 | 0.32 | 12029 | 54.8 | 47.3 | 57.0 | 47.1 |
| 2021-05-14 | 3.21 (-0.96) | 0.0 (0.0) | 0.4 (-0.28) | -834 | 3.97 | 0 | 0.0 | -172 | 0.82 | 21000 | 52.2 | 66.2 | 66.2 | 51.0 |
| 2021-05-07 | 4.17 (+1.91) | 0.0 (0.0) | 0.68 (-0.18) | 1080 | 5.74 | 0 | 0.0 | -113 | 0.6 | 18829 | 66.2 | 68.4 | 69.4 | 58.6 |
| 2021-04-29 | 2.26 (-3.25) | 0.0 (0.0) | 0.86 (-0.13) | -1963 | 5.88 | 0 | 0.0 | -75 | 0.22 | 33356 | 68.9 | 79.0 | 79.0 | 68.6 |
| 2021-04-23 | 5.51 (+2.03) | 0.0 (0.0) | 0.99 (+0.02) | 941 | 1.41 | 0 | 0.0 | 12 | 0.02 | 66766 | 71.9 | 64.9 | 71.9 | 63.2 |
| 2021-04-16 | 3.48 (+2.1) | 0.0 (0.0) | 0.97 (+0.4) | 1288 | 3.63 | 0 | 0.0 | 245 | 0.69 | 35458 | 63.1 | 58.6 | 63.9 | 53.8 |
| 2021-04-09 | 1.38 (-0.1) | 0.0 (0.0) | 0.57 (-0.06) | 120 | 0.42 | 0 | 0.0 | -38 | 0.13 | 28747 | 57.6 | 59.8 | 62.0 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.48 (+0.68) | 0.0 (0.0) | 0.63 (+0.1) | 621 | 1.17 | 0 | 0.0 | 63 | 0.12 | 53154 | 59.0 | 54.9 | 60.3 | 53.9 |
| 2021-03-26 | 0.8 (+0.08) | 0.0 (0.0) | 0.53 (-0.09) | 44 | 0.24 | 0 | 0.0 | -60 | 0.32 | 18612 | 53.8 | 53.1 | 54.7 | 51.4 |
| 2021-03-19 | 0.72 (-3.35) | 0.0 (0.0) | 0.62 (+0.1) | -2335 | 6.28 | 0 | 0.0 | 67 | 0.18 | 37167 | 53.5 | 52.4 | 56.8 | 52.1 |
| 2021-03-12 | 4.07 (+1.48) | 0.0 (0.0) | 0.52 (+0.14) | 1147 | 13.97 | 0 | 0.0 | 85 | 1.04 | 8210 | 51.8 | 51.3 | 52.4 | 48.45 |
| 2021-03-05 | 2.59 (-1.28) | 0.0 (0.0) | 0.38 (-0.03) | -731 | 5.93 | 0 | 0.0 | -21 | 0.17 | 12325 | 50.5 | 53.8 | 54.7 | 50.5 |
| 2021-02-26 | 3.87 (+1.28) | 0.0 (0.0) | 0.41 (-0.01) | 778 | 2.21 | 0 | 0.0 | -5 | 0.01 | 35213 | 52.6 | 49.15 | 54.3 | 48.8 |
| 2021-02-19 | 2.59 (-0.15) | 0.0 (0.0) | 0.42 (+0.27) | -91 | 1.32 | 0 | 0.0 | 163 | 2.36 | 6916 | 48.5 | 44.8 | 49.1 | 44.1 |
| 2021-02-05 | 2.74 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | 99 | 3.65 | 0 | 0.0 | 13 | 0.48 | 2709 | 42.45 | 43.0 | 43.8 | 41.0 |
| 2021-01-29 | 2.74 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 122 | 2.84 | 0 | 0.0 | -7 | 0.16 | 4296 | 42.7 | 45.85 | 46.45 | 42.7 |
| 2021-01-22 | 2.7 (+1.25) | 0.0 (0.0) | 0.14 (+0.02) | 950 | 13.59 | 0 | 0.0 | 16 | 0.23 | 6989 | 45.85 | 48.5 | 49.4 | 44.6 |
| 2021-01-15 | 1.45 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 554 | 5.75 | 0 | 0.0 | 0 | 0.0 | 9632 | 48.45 | 49.1 | 50.4 | 47.4 |
| 2021-01-08 | 1.12 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -92 | 0.26 | 0 | 0.0 | 0 | 0.0 | 35101 | 49.1 | 49.7 | 54.1 | 48.3 |
| 2020-12-31 | 1.31 (-0.23) | 0.0 (0.0) | 0.12 (-0.01) | -141 | 0.35 | 0 | 0.0 | -6 | 0.01 | 40581 | 49.65 | 48.6 | 52.0 | 48.5 |
| 2020-12-25 | 1.54 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 82 | 0.25 | 0 | 0.0 | 0 | 0.0 | 33339 | 48.05 | 42.9 | 48.05 | 42.0 |
| 2020-12-18 | 1.39 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -164 | 0.71 | 0 | 0.0 | -11 | 0.05 | 23078 | 42.6 | 42.8 | 46.0 | 41.85 |
| 2020-12-11 | 1.46 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -275 | 2.03 | 0 | 0.0 | 0 | 0.0 | 13576 | 42.0 | 42.8 | 44.3 | 41.0 |
| 2020-12-04 | 1.54 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 145 | 0.57 | 0 | 0.0 | 0 | 0.0 | 25484 | 42.55 | 41.55 | 46.0 | 40.0 |
| 2020-11-27 | 1.41 (-1.38) | 0.0 (0.0) | 0.14 (-0.01) | -1096 | 4.39 | 0 | 0.0 | 0 | 0.0 | 24951 | 41.1 | 40.5 | 43.5 | 39.9 |
| 2020-11-20 | 2.79 (-0.64) | 0.0 (0.0) | 0.15 (+0.14) | -289 | 2.88 | 0 | 0.0 | 85 | 0.85 | 10042 | 39.85 | 40.25 | 40.85 | 39.05 |
| 2020-11-13 | 3.43 (+1.48) | 0.0 (0.0) | 0.01 (0.0) | 1168 | 11.03 | 0 | 0.0 | 0 | 0.0 | 10591 | 39.75 | 38.75 | 40.1 | 38.1 |
| 2020-11-06 | 1.95 (+0.83) | 0.0 (0.0) | 0.01 (0.0) | 476 | 8.28 | 0 | 0.0 | 0 | 0.0 | 5752 | 38.2 | 36.55 | 38.75 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.12 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | -88 | 1.17 | 0 | 0.0 | 0 | 0.0 | 7494 | 36.5 | 38.4 | 39.3 | 36.5 |
| 2020-10-23 | 0.94 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -42 | 0.82 | 0 | 0.0 | 0 | 0.0 | 5147 | 37.95 | 37.8 | 39.35 | 37.55 |
| 2020-10-16 | 1.11 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -311 | 1.68 | 0 | 0.0 | 0 | 0.0 | 18518 | 37.8 | 39.0 | 40.65 | 37.6 |
| 2020-10-08 | 1.42 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -234 | 0.94 | 0 | 0.0 | 0 | 0.0 | 24939 | 39.55 | 36.7 | 41.4 | 36.65 |
| 2020-09-30 | 1.53 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -103 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2519 | 36.9 | 38.5 | 39.1 | 36.0 |
| 2020-09-25 | 1.73 (+0.53) | 0.0 (0.0) | 0.01 (-0.02) | -217 | 0.64 | 0 | 0.0 | -13 | 0.04 | 33655 | 37.7 | 39.0 | 41.85 | 36.2 |
| 2020-09-18 | 1.2 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.11 | 0 | 0.0 | -2 | 0.02 | 9828 | 38.5 | 35.8 | 39.0 | 35.15 |
| 2020-09-11 | 1.35 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -51 | 3.34 | 0 | 0.0 | -4 | 0.26 | 1526 | 35.15 | 36.65 | 36.85 | 34.9 |
| 2020-09-04 | 1.43 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 105 | 3.13 | 0 | 0.0 | -4 | 0.12 | 3350 | 36.45 | 37.75 | 38.0 | 36.05 |
| 2020-08-28 | 1.26 (+0.12) | 0.0 (0.0) | 0.04 (-0.08) | -299 | 2.38 | 0 | 0.0 | -45 | 0.36 | 12563 | 37.15 | 35.4 | 39.0 | 34.9 |
| 2020-08-21 | 1.14 (-0.78) | 0.0 (0.0) | 0.12 (+0.06) | -120 | 4.99 | 0 | 0.0 | 38 | 1.58 | 2407 | 34.45 | 35.0 | 36.3 | 32.2 |
| 2020-08-14 | 1.92 (-0.17) | 0.0 (0.0) | 0.06 (-0.04) | -70 | 3.45 | 0 | 0.0 | -28 | 1.38 | 2031 | 34.95 | 36.3 | 36.3 | 34.35 |
| 2020-08-07 | 2.09 (+0.04) | 0.0 (0.0) | 0.1 (+0.03) | 20 | 1.1 | 0 | 0.0 | 21 | 1.15 | 1825 | 36.1 | 36.7 | 37.0 | 35.9 |
| 2020-07-31 | 2.05 (+0.29) | 0.0 (0.0) | 0.07 (-0.02) | 133 | 4.52 | 0 | 0.0 | -17 | 0.58 | 2940 | 36.7 | 37.25 | 37.25 | 33.7 |
| 2020-07-24 | 1.76 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 25 | 1.06 | 0 | 0.0 | -3 | 0.13 | 2366 | 36.7 | 37.4 | 38.2 | 36.4 |
| 2020-07-17 | 1.68 (-0.54) | 0.0 (0.0) | 0.1 (-0.03) | -291 | 9.71 | 0 | 0.0 | -16 | 0.53 | 2998 | 36.65 | 38.4 | 38.7 | 36.6 |
| 2020-07-10 | 2.22 (-0.16) | 0.0 (0.0) | 0.13 (-0.21) | -47 | 0.43 | 0 | 0.0 | -130 | 1.19 | 10910 | 37.75 | 40.5 | 41.8 | 37.55 |
| 2020-07-03 | 2.38 (+0.25) | 0.0 (0.0) | 0.34 (-0.06) | 303 | 4.88 | 0 | 0.0 | -36 | 0.58 | 6205 | 39.75 | 39.05 | 40.3 | 38.2 |
| 2020-06-24 | 2.13 (+0.13) | 0.0 (0.0) | 0.4 (+0.21) | 167 | 5.46 | 0 | 0.0 | 129 | 4.22 | 3057 | 39.55 | 38.8 | 39.6 | 37.7 |
| 2020-06-19 | 2.0 (+0.17) | 0.0 (0.0) | 0.19 (-0.02) | 16 | 0.49 | 0 | 0.0 | -13 | 0.4 | 3269 | 38.65 | 37.7 | 39.25 | 37.1 |
| 2020-06-12 | 1.83 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -287 | 2.01 | 0 | 0.0 | -2 | 0.01 | 14281 | 37.7 | 42.55 | 44.1 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.19 (+0.83) | 0.0 (0.0) | 0.21 (-0.02) | 457 | 4.6 | 0 | 0.0 | -11 | 0.11 | 9939 | 42.05 | 41.1 | 42.65 | 41.1 |
| 2020-05-29 | 1.36 (-0.31) | 0.0 (0.0) | 0.23 (+0.08) | -441 | 2.45 | 0 | 0.0 | 50 | 0.28 | 17981 | 41.05 | 38.6 | 43.2 | 37.8 |
| 2020-05-22 | 1.67 (-0.14) | 0.0 (0.0) | 0.15 (+0.02) | -2 | 0.02 | 0 | 0.0 | 7 | 0.07 | 9743 | 38.2 | 37.25 | 39.8 | 36.25 |
| 2020-05-15 | 1.81 (-0.43) | 0.0 (0.0) | 0.13 (-0.21) | -266 | 3.15 | 0 | 0.0 | -126 | 1.49 | 8438 | 37.0 | 40.4 | 40.8 | 36.2 |
| 2020-05-08 | 2.24 (+0.27) | 0.0 (0.0) | 0.34 (+0.19) | 148 | 0.83 | 0 | 0.0 | 115 | 0.64 | 17924 | 39.75 | 36.0 | 40.1 | 35.65 |
| 2020-04-30 | 1.97 (+0.33) | 0.0 (0.0) | 0.15 (+0.06) | 292 | 5.61 | 0 | 0.0 | 38 | 0.73 | 5208 | 37.15 | 36.2 | 37.6 | 36.2 |
| 2020-04-24 | 1.64 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -162 | 1.45 | 0 | 0.0 | 0 | 0.0 | 11155 | 36.05 | 35.0 | 37.85 | 33.4 |
| 2020-04-17 | 1.97 (+0.08) | 0.0 (0.0) | 0.09 (+0.02) | -91 | 0.58 | 0 | 0.0 | 11 | 0.07 | 15742 | 35.0 | 31.3 | 36.3 | 30.9 |
| 2020-04-10 | 1.89 (+0.11) | 0.0 (0.0) | 0.07 (+0.02) | 55 | 0.58 | 0 | 0.0 | 15 | 0.16 | 9546 | 31.7 | 30.5 | 33.85 | 29.8 |
| 2020-04-01 | 1.78 (-0.6) | 0.0 (0.0) | 0.05 (-0.08) | -137 | 3.43 | 0 | 0.0 | -47 | 1.18 | 3995 | 29.95 | 29.0 | 30.8 | 29.0 |
| 2020-03-27 | 2.38 (-0.76) | 0.0 (0.0) | 0.13 (+0.12) | -430 | 3.91 | 0 | 0.0 | 69 | 0.63 | 10998 | 29.95 | 26.2 | 30.8 | 25.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.32 (+0.21) | 0.0 (0.0) | 0.17 (+0.03) | 142 | 1.23 | 0 | 0.0 | 23 | 0.2 | 11504 | 50.0 | 45.05 | 52.9 | 45.0 |
| 2024-10-30 | 4.11 (-0.12) | 0.0 (0.0) | 0.14 (-0.02) | -156 | 6.26 | 0 | 0.0 | -13 | 0.52 | 2494 | 45.5 | 50.4 | 50.5 | 45.45 |
| 2024-09-30 | 4.23 (-0.21) | 0.0 (0.0) | 0.16 (-0.02) | -15 | 0.44 | 0 | 0.0 | -1 | 0.03 | 3410 | 49.8 | 50.2 | 51.6 | 46.4 |
| 2024-08-30 | 4.44 (-0.16) | 0.0 (0.0) | 0.18 (+0.03) | 480 | 7.95 | 0 | 0.0 | 21 | 0.35 | 6038 | 50.1 | 52.0 | 55.6 | 44.9 |
| 2024-07-31 | 4.6 (+0.04) | 0.0 (0.0) | 0.15 (-0.1) | -167 | 4.07 | 0 | 0.0 | -68 | 1.66 | 4104 | 51.4 | 55.9 | 57.1 | 50.3 |
| 2024-06-28 | 4.56 (-0.13) | 0.0 (0.0) | 0.25 (+0.06) | -72 | 1.06 | 0 | 0.0 | 40 | 0.59 | 6816 | 55.5 | 54.6 | 58.2 | 53.3 |
| 2024-05-31 | 4.69 (+0.72) | 0.0 (0.0) | 0.19 (+0.07) | 387 | 7.83 | 0 | 0.0 | 52 | 1.05 | 4943 | 54.4 | 51.2 | 56.8 | 51.0 |
| 2024-04-30 | 3.97 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -26 | 0.76 | 0 | 0.0 | -10 | 0.29 | 3410 | 51.0 | 52.2 | 53.9 | 49.4 |
| 2024-03-29 | 4.22 (-1.0) | 0.0 (0.0) | 0.13 (-0.08) | -688 | 11.1 | 0 | 0.0 | -55 | 0.89 | 6197 | 52.0 | 56.8 | 57.4 | 51.4 |
| 2024-02-29 | 5.22 (+0.3) | 0.0 (0.0) | 0.21 (-0.02) | 302 | 6.61 | 0 | 0.0 | -17 | 0.37 | 4572 | 56.7 | 54.8 | 57.8 | 53.4 |
| 2024-01-31 | 4.92 (+0.24) | 0.0 (0.0) | 0.23 (-0.39) | -52 | 0.6 | 0 | 0.0 | -277 | 3.21 | 8637 | 54.8 | 62.3 | 62.3 | 54.8 |
| 2023-12-29 | 4.68 (+0.76) | 0.0 (0.0) | 0.62 (-0.06) | 268 | 1.24 | 0 | 0.0 | -40 | 0.19 | 21553 | 62.1 | 64.5 | 65.8 | 59.5 |
| 2023-11-30 | 3.92 (-1.03) | 0.0 (0.0) | 0.68 (0.0) | -1026 | 2.68 | 0 | 0.0 | 3 | 0.01 | 38261 | 65.2 | 57.7 | 66.2 | 54.8 |
| 2023-10-31 | 4.95 (+1.77) | 0.0 (0.0) | 0.68 (+0.19) | 1224 | 7.79 | 0 | 0.0 | 132 | 0.84 | 15707 | 57.3 | 57.0 | 60.0 | 54.7 |
| 2023-09-28 | 3.18 (+1.19) | 0.0 (0.0) | 0.49 (+0.3) | 985 | 5.9 | 0 | 0.0 | 235 | 1.41 | 16690 | 57.2 | 47.8 | 59.4 | 47.8 |
| 2023-08-31 | 1.99 (-0.61) | 0.0 (0.0) | 0.19 (+0.05) | 399 | 6.25 | 0 | 0.0 | 31 | 0.49 | 6380 | 48.25 | 52.4 | 55.0 | 45.8 |
| 2023-07-31 | 2.6 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 173 | 3.28 | 0 | 0.0 | -12 | 0.23 | 5275 | 52.1 | 52.6 | 54.4 | 51.4 |
| 2023-06-30 | 2.52 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | 100 | 2.31 | 0 | 0.0 | 0 | 0.0 | 4328 | 52.4 | 53.1 | 54.7 | 51.6 |
| 2023-05-31 | 2.73 (-0.02) | 0.0 (0.0) | 0.15 (+0.02) | -463 | 7.98 | 0 | 0.0 | 18 | 0.31 | 5803 | 53.4 | 55.1 | 55.5 | 49.95 |
| 2023-04-28 | 2.75 (-1.04) | 0.0 (0.0) | 0.13 (0.0) | -874 | 8.08 | 0 | 0.0 | -1 | 0.01 | 10822 | 54.8 | 57.6 | 61.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.79 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 240 | 3.0 | 0 | 0.0 | -3 | 0.04 | 7989 | 57.4 | 57.1 | 60.2 | 53.5 |
| 2023-02-24 | 3.65 (+0.66) | 0.0 (0.0) | 0.13 (+0.01) | 686 | 9.24 | 0 | 0.0 | 8 | 0.11 | 7423 | 57.4 | 56.7 | 59.6 | 56.2 |
| 2023-01-31 | 2.99 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 328 | 7.49 | 0 | 0.0 | 2 | 0.05 | 4380 | 56.1 | 53.5 | 57.0 | 52.8 |
| 2022-12-30 | 2.74 (-0.47) | 0.0 (0.0) | 0.12 (-0.02) | -73 | 0.52 | 0 | 0.0 | -17 | 0.12 | 14172 | 53.5 | 57.5 | 61.0 | 52.7 |
| 2022-11-30 | 3.21 (-0.41) | 0.0 (0.0) | 0.14 (+0.03) | -305 | 2.12 | 0 | 0.0 | 22 | 0.15 | 14368 | 56.7 | 46.0 | 57.3 | 46.0 |
| 2022-10-31 | 3.62 (+0.71) | 0.0 (0.0) | 0.11 (-0.01) | 387 | 6.34 | 0 | 0.0 | -8 | 0.13 | 6108 | 46.0 | 49.45 | 52.5 | 43.0 |
| 2022-09-30 | 2.91 (+0.31) | 0.0 (0.0) | 0.12 (-0.03) | -515 | 4.93 | 0 | 0.0 | -18 | 0.17 | 10445 | 49.5 | 64.7 | 65.3 | 46.8 |
| 2022-08-31 | 2.6 (-0.4) | 0.0 (0.0) | 0.15 (-0.21) | 324 | 2.39 | 0 | 0.0 | -127 | 0.94 | 13568 | 64.7 | 64.0 | 66.7 | 58.2 |
| 2022-07-29 | 3.0 (+0.74) | 0.0 (0.0) | 0.36 (+0.03) | 287 | 1.26 | 0 | 0.0 | 17 | 0.07 | 22769 | 63.7 | 58.0 | 66.9 | 51.8 |
| 2022-06-30 | 2.26 (+0.05) | 0.0 (0.0) | 0.33 (-0.03) | -17 | 0.06 | 0 | 0.0 | -19 | 0.06 | 30292 | 58.3 | 73.4 | 77.2 | 57.7 |
| 2022-05-31 | 2.21 (-1.73) | 0.0 (0.0) | 0.36 (+0.23) | -1402 | 3.23 | 0 | 0.0 | 145 | 0.33 | 43355 | 73.6 | 55.4 | 74.7 | 55.0 |
| 2022-04-29 | 3.94 (-0.36) | 0.0 (0.0) | 0.13 (-0.04) | -424 | 4.57 | 0 | 0.0 | -24 | 0.26 | 9278 | 55.0 | 69.8 | 70.7 | 50.8 |
| 2022-03-31 | 4.3 (+1.35) | 0.0 (0.0) | 0.17 (-0.02) | 1241 | 7.24 | 0 | 0.0 | -16 | 0.09 | 17147 | 70.9 | 68.1 | 73.2 | 63.8 |
| 2022-02-25 | 2.95 (+0.13) | 0.0 (0.0) | 0.19 (-0.05) | 388 | 3.76 | 0 | 0.0 | -29 | 0.28 | 10330 | 67.4 | 68.4 | 74.0 | 66.0 |
| 2022-01-26 | 2.82 (-2.02) | 0.0 (0.0) | 0.24 (-0.19) | -1907 | 2.8 | 0 | 0.0 | -111 | 0.16 | 68134 | 67.0 | 80.4 | 87.4 | 67.0 |
| 2021-12-30 | 4.84 (-0.45) | 0.0 (0.0) | 0.43 (-0.22) | 51 | 0.17 | 0 | 0.0 | -134 | 0.45 | 29904 | 80.0 | 81.3 | 84.7 | 76.3 |
| 2021-11-30 | 5.29 (+0.35) | 0.0 (0.0) | 0.65 (+0.28) | -185 | 0.18 | 0 | 0.0 | 167 | 0.16 | 102009 | 81.4 | 75.5 | 86.6 | 72.8 |
| 2021-10-29 | 4.94 (-1.44) | 0.0 (0.0) | 0.37 (+0.01) | -544 | 1.08 | 0 | 0.0 | 10 | 0.02 | 50512 | 74.8 | 65.6 | 75.9 | 59.5 |
| 2021-09-30 | 6.38 (-0.18) | 0.0 (0.0) | 0.36 (-0.48) | -219 | 0.54 | 0 | 0.0 | -297 | 0.74 | 40338 | 66.8 | 82.6 | 83.5 | 64.8 |
| 2021-08-31 | 6.56 (-1.01) | 0.0 (0.0) | 0.84 (-0.33) | -642 | 0.72 | 0 | 0.0 | -201 | 0.22 | 89408 | 82.0 | 81.7 | 86.9 | 69.0 |
| 2021-07-30 | 7.57 (+2.48) | 0.0 (0.0) | 1.17 (-0.57) | 1562 | 0.62 | 0 | 0.0 | -353 | 0.14 | 252667 | 82.5 | 72.5 | 97.9 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.09 (0.0) | 0.0 (0.0) | 1.74 (+1.0) | -5 | 0.0 | 0 | 0.0 | 615 | 0.59 | 103826 | 72.0 | 66.4 | 73.7 | 62.8 |
| 2021-05-31 | 5.09 (+2.83) | 0.0 (0.0) | 0.74 (-0.12) | 1749 | 2.2 | 0 | 0.0 | -76 | 0.1 | 79372 | 66.9 | 68.4 | 69.4 | 47.1 |
| 2021-04-29 | 2.26 (+0.93) | 0.0 (0.0) | 0.86 (-0.02) | 442 | 0.25 | 0 | 0.0 | -13 | 0.01 | 174301 | 68.9 | 59.6 | 79.0 | 53.8 |
| 2021-03-31 | 1.33 (-2.54) | 0.0 (0.0) | 0.88 (+0.47) | -1310 | 1.1 | 0 | 0.0 | 291 | 0.24 | 119497 | 58.2 | 53.8 | 60.3 | 48.45 |
| 2021-02-26 | 3.87 (+1.13) | 0.0 (0.0) | 0.41 (+0.28) | 786 | 1.75 | 0 | 0.0 | 171 | 0.38 | 44839 | 52.6 | 43.0 | 54.3 | 41.0 |
| 2021-01-29 | 2.74 (+1.43) | 0.0 (0.0) | 0.13 (+0.01) | 1534 | 2.74 | 0 | 0.0 | 9 | 0.02 | 56020 | 42.7 | 49.7 | 54.1 | 42.7 |
| 2020-12-31 | 1.31 (-0.14) | 0.0 (0.0) | 0.12 (-0.02) | -369 | 0.27 | 0 | 0.0 | -17 | 0.01 | 134803 | 49.65 | 40.85 | 52.0 | 40.0 |
| 2020-11-30 | 1.45 (+0.33) | 0.0 (0.0) | 0.14 (+0.13) | 275 | 0.52 | 0 | 0.0 | 85 | 0.16 | 52595 | 40.6 | 36.55 | 43.5 | 35.5 |
| 2020-10-30 | 1.12 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -675 | 1.2 | 0 | 0.0 | 0 | 0.0 | 56100 | 36.5 | 36.7 | 41.4 | 36.5 |
| 2020-09-30 | 1.53 (+0.3) | 0.0 (0.0) | 0.01 (-0.03) | -258 | 0.51 | 0 | 0.0 | -22 | 0.04 | 50310 | 36.9 | 37.2 | 41.85 | 34.9 |
| 2020-08-31 | 1.23 (-0.82) | 0.0 (0.0) | 0.04 (-0.03) | -488 | 2.52 | 0 | 0.0 | -15 | 0.08 | 19398 | 37.0 | 36.7 | 39.0 | 32.2 |
| 2020-07-31 | 2.05 (+0.16) | 0.0 (0.0) | 0.07 (-0.11) | 175 | 0.74 | 0 | 0.0 | -72 | 0.31 | 23534 | 36.7 | 38.75 | 41.8 | 33.7 |
| 2020-06-30 | 1.89 (+0.53) | 0.0 (0.0) | 0.18 (-0.05) | 301 | 0.93 | 0 | 0.0 | -27 | 0.08 | 32435 | 38.55 | 41.1 | 44.1 | 36.2 |
| 2020-05-29 | 1.36 (-0.61) | 0.0 (0.0) | 0.23 (+0.08) | -561 | 1.04 | 0 | 0.0 | 46 | 0.09 | 54086 | 41.05 | 36.0 | 43.2 | 35.65 |
| 2020-04-30 | 1.97 (+0.28) | 0.0 (0.0) | 0.15 (+0.11) | 167 | 0.39 | 0 | 0.0 | 67 | 0.16 | 42409 | 37.15 | 30.0 | 37.85 | 29.55 |
| 2020-03-31 | 1.69 (+0.16) | 0.0 (0.0) | 0.04 (-0.07) | 236 | 0.61 | 0 | 0.0 | -38 | 0.1 | 38654 | 29.7 | 40.3 | 46.5 | 25.05 |
| 2020-02-27 | 1.53 (-0.41) | 0.0 (0.0) | 0.11 (+0.05) | 194 | 0.6 | 0 | 0.0 | 28 | 0.09 | 32241 | 41.85 | 38.3 | 48.2 | 37.9 |
| 2020-01-31 | 1.94 (+0.15) | 0.0 (0.0) | 0.06 (+0.05) | 433 | 2.67 | 0 | 0.0 | 32 | 0.2 | 16231 | 41.7 | 51.4 | 51.4 | 39.95 |
| 2019-12-31 | 1.79 () | 0.0 () | 0.01 () | -189 | 0.43 | 0 | 0.0 | 1 | 0.0 | 44066 | 50.8 | 48.0 | 54.6 | 48.0 |
