- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.75 (-0.32%) | 3117 | 40 | 19 | 0 | 0 | 0.61% | 15.39 (0.19) | 444 (27.31%) | 0.55% | 3.16% | 33.82% |
| 2024-12-19 | 46.9 (-1.47%) | 3077 | 2 | 19 | 0 | 0 | 0.62% | 15.2 (0.01) | 348 (2.86%) | 0.43% | 3.47% | 33.55% |
| 2024-12-18 | 47.6 (-0.21%) | 3075 | 9 | 19 | -1 | 0 | 0.62% | 15.19 (0.05) | 339 (-23.5%) | 0.42% | 3.96% | 33.37% |
| 2024-12-17 | 47.7 (0.32%) | 3066 | 3 | 20 | 1 | 0 | 0.65% | 15.14 (0.01) | 443 (-55.01%) | 0.55% | 4.3% | 33.31% |
| 2024-12-16 | 47.55 (-3.94%) | 3063 | 2 | 19 | 0 | 0 | 0.62% | 15.13 (0.01) | 985 (42.95%) | 1.22% | 5.39% | 33.37% |
| 2024-12-13 | 49.5 (-1.79%) | 3061 | 62 | 19 | -5 | 0 | 0.62% | 15.12 (0.31) | 689 (-7.9%) | 0.85% | 7.5% | 32.51% |
| 2024-12-12 | 50.4 (-1.95%) | 2999 | -7 | 24 | -1 | 0 | 0.8% | 14.81 (-0.03) | 748 (21.81%) | 0.92% | 18.56% | 32.37% |
| 2024-12-11 | 51.4 (-0.19%) | 3006 | -7 | 25 | -13 | 0 | 0.83% | 14.84 (-0.04) | 614 (-53.64%) | 0.76% | 23.01% | 32.34% |
| 2024-12-10 | 51.5 (-2.28%) | 3013 | 142 | 38 | -21 | 0 | 1.26% | 14.88 (0.7) | 1325 (-50.9%) | 1.64% | 25.01% | 32.44% |
| 2024-12-09 | 52.7 (-4.18%) | 2871 | 173 | 59 | -18 | 0 | 2.06% | 14.18 (0.86) | 2699 (-72.01%) | 3.33% | 23.85% | 32.1% |
| 2024-12-06 | 55.0 (2.61%) | 2698 | -290 | 77 | 49 | 0 | 2.85% | 13.32 (-1.44) | 9644 (121.7%) | 11.91% | 20.74% | 30.85% |
| 2024-12-05 | 53.6 (3.88%) | 2988 | 165 | 28 | 6 | 0 | 0.94% | 14.76 (0.82) | 4350 (94.23%) | 5.37% | 9.17% | 20.6% |
| 2024-12-04 | 51.6 (6.06%) | 2823 | 75 | 22 | 1 | 0 | 0.78% | 13.94 (0.37) | 2239 (478.93%) | 2.77% | 4.43% | 17.0% |
| 2024-12-03 | 48.65 (-0.71%) | 2748 | 13 | 21 | 0 | 0 | 0.76% | 13.57 (0.06) | 386 (119.97%) | 0.48% | 2.03% | 16.25% |
| 2024-12-02 | 49.0 (0.1%) | 2735 | 31 | 21 | 0 | 0 | 0.77% | 13.51 (0.16) | 175 (-35.64%) | 0.22% | 1.82% | 16.88% |
| 2024-11-29 | 48.95 (-0.51%) | 2704 | 52 | 21 | -2 | 0 | 0.78% | 13.35 (0.25) | 273 (-46.37%) | 0.34% | 2.42% | 16.75% |
| 2024-11-28 | 49.2 (-0.61%) | 2652 | 186 | 23 | 1 | 0 | 0.87% | 13.1 (0.92) | 509 (68.71%) | 0.63% | 2.36% | 16.56% |
| 2024-11-27 | 49.5 (-2.56%) | 2466 | 110 | 22 | 0 | 0 | 0.89% | 12.18 (0.55) | 301 (40.78%) | 0.37% | 1.98% | 16.11% |
| 2024-11-26 | 50.8 (-0.39%) | 2356 | 36 | 22 | 0 | 0 | 0.93% | 11.63 (0.17) | 214 (-67.37%) | 0.26% | 1.97% | 15.93% |
| 2024-11-25 | 51.0 (2.2%) | 2320 | -115 | 22 | 0 | 0 | 0.95% | 11.46 (-0.56) | 657 (192.74%) | 0.81% | 2.31% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 49.9 (-0.2%) | 2435 | 62 | 22 | 0 | 0 | 0.9% | 12.02 (0.3) | 224 (10.54%) | 0.28% | 1.86% | 15.17% |
| 2024-11-21 | 50.0 (0.2%) | 2373 | -20 | 22 | 0 | 0 | 0.93% | 11.72 (-0.1) | 203 (-31.15%) | 0.25% | 2.28% | 15.01% |
| 2024-11-20 | 49.9 (-0.2%) | 2393 | 1 | 22 | 0 | 0 | 0.92% | 11.82 (0.01) | 295 (-39.72%) | 0.36% | 2.93% | 14.85% |
| 2024-11-19 | 50.0 (0.2%) | 2392 | -113 | 22 | 0 | 0 | 0.92% | 11.81 (-0.56) | 489 (68.11%) | 0.6% | 3.43% | 14.6% |
| 2024-11-18 | 49.9 (-1.19%) | 2505 | 55 | 22 | -4 | 0 | 0.88% | 12.37 (0.27) | 291 (-48.88%) | 0.36% | 4.12% | 14.24% |
| 2024-11-15 | 50.5 (-1.56%) | 2450 | 0 | 26 | 2 | 0 | 1.06% | 12.1 (0.0) | 569 (-21.83%) | 0.7% | 5.84% | 14.12% |
| 2024-11-14 | 51.3 (-0.19%) | 2450 | 15 | 24 | -12 | 0 | 0.98% | 12.1 (0.08) | 728 (4.78%) | 0.9% | 6.8% | 13.47% |
| 2024-11-13 | 51.4 (0.19%) | 2435 | -43 | 36 | 3 | 0 | 1.48% | 12.02 (-0.22) | 695 (-33.83%) | 0.86% | 7.66% | 12.77% |
| 2024-11-12 | 51.3 (-3.02%) | 2478 | 78 | 33 | -1 | 0 | 1.33% | 12.24 (0.39) | 1051 (-37.49%) | 1.3% | 8.83% | 12.03% |
| 2024-11-11 | 52.9 (4.34%) | 2400 | 495 | 34 | 13 | 0 | 1.42% | 11.85 (2.44) | 1681 (24.65%) | 2.08% | 8.63% | 10.8% |
| 2024-11-08 | 50.7 (-0.59%) | 1905 | 37 | 21 | 0 | 0 | 1.1% | 9.41 (0.19) | 1348 (-5.61%) | 1.67% | 6.64% | 8.89% |
| 2024-11-07 | 51.0 (1.39%) | 1868 | 25 | 21 | 1 | 0 | 1.12% | 9.22 (0.12) | 1429 (-12.75%) | 1.76% | 5.12% | 7.39% |
| 2024-11-06 | 50.3 (4.36%) | 1843 | 170 | 20 | 0 | 0 | 1.09% | 9.1 (0.84) | 1637 (82.9%) | 2.02% | 3.54% | 5.92% |
| 2024-11-05 | 48.2 (5.93%) | 1673 | 172 | 20 | 0 | 0 | 1.2% | 8.26 (0.85) | 895 (1222.72%) | 1.11% | 1.71% | 4.04% |
| 2024-11-04 | 45.5 (-0.55%) | 1501 | 1 | 20 | 0 | 0 | 1.33% | 7.41 (0.0) | 67 (-43.27%) | 0.08% | 0.82% | 3.15% |
| 2024-11-01 | 45.75 (0.55%) | 1500 | -8 | 20 | -1 | 0 | 1.33% | 7.41 (-0.04) | 119 (-20.66%) | 0.15% | 0.84% | 3.23% |
| 2024-10-30 | 45.5 (-0.87%) | 1508 | 0 | 21 | 1 | 0 | 1.39% | 7.45 (0.0) | 150 (-1.42%) | 0.19% | 0.81% | 3.38% |
| 2024-10-29 | 45.9 (-2.13%) | 1508 | -19 | 20 | 1 | 0 | 1.33% | 7.45 (-0.09) | 152 (-12.01%) | 0.19% | 0.71% | 3.41% |
| 2024-10-28 | 46.9 (-2.09%) | 1527 | 11 | 19 | 4 | 0 | 1.24% | 7.54 (0.05) | 173 (110.77%) | 0.21% | 0.64% | 3.63% |
| 2024-10-25 | 47.9 (-0.21%) | 1516 | 12 | 15 | 0 | 0 | 0.99% | 7.49 (0.06) | 82 (-16.58%) | 0.1% | 0.67% | 4.3% |
| 2024-10-24 | 48.0 (-0.41%) | 1504 | 13 | 15 | 0 | 0 | 1.0% | 7.43 (0.07) | 98 (40.84%) | 0.12% | 0.81% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.2 (0.73%) | 1491 | 16 | 15 | 0 | 0 | 1.01% | 7.36 (0.08) | 70 (-26.03%) | 0.09% | 0.74% | 4.63% |
| 2024-10-22 | 47.85 (0.1%) | 1475 | 14 | 15 | 0 | 0 | 1.02% | 7.28 (0.07) | 94 (-52.63%) | 0.12% | 0.85% | 4.65% |
| 2024-10-21 | 47.8 (1.59%) | 1461 | 0 | 15 | 0 | 0 | 1.03% | 7.21 (0.0) | 199 (5.76%) | 0.25% | 0.86% | 4.61% |
| 2024-10-18 | 47.05 (-1.67%) | 1461 | 15 | 15 | 0 | 0 | 1.03% | 7.21 (0.07) | 188 (301.91%) | 0.23% | 0.68% | 4.46% |
| 2024-10-17 | 47.85 (0.95%) | 1446 | -2 | 15 | 0 | 0 | 1.04% | 7.14 (-0.01) | 47 (-70.77%) | 0.06% | 0.61% | 4.3% |
| 2024-10-16 | 47.4 (-1.35%) | 1448 | 4 | 15 | 0 | 0 | 1.04% | 7.15 (0.02) | 160 (66.63%) | 0.2% | 0.71% | 4.3% |
| 2024-10-15 | 48.05 (1.59%) | 1444 | -84 | 15 | -1 | 0 | 1.04% | 7.13 (-0.42) | 96 (71.01%) | 0.12% | 0.81% | 4.2% |
| 2024-10-14 | 47.3 (-0.53%) | 1528 | 8 | 16 | 0 | 0 | 1.05% | 7.55 (0.04) | 56 (-57.35%) | 0.07% | 0.83% | 4.18% |
| 2024-10-11 | 47.55 (0.21%) | 1520 | 1 | 16 | 0 | 0 | 1.05% | 7.51 (0.01) | 132 (3.13%) | 0.16% | 0.98% | 4.4% |
| 2024-10-09 | 47.45 (-1.45%) | 1519 | -17 | 16 | -2 | 0 | 1.05% | 7.5 (-0.09) | 128 (-47.44%) | 0.16% | 0.98% | 4.35% |
| 2024-10-08 | 48.15 (-2.43%) | 1536 | -16 | 18 | 0 | 0 | 1.17% | 7.59 (-0.07) | 244 (119.98%) | 0.3% | 1.12% | 4.28% |
| 2024-10-07 | 49.35 (1.44%) | 1552 | 2 | 18 | 3 | 0 | 1.16% | 7.66 (0.01) | 111 (-36.83%) | 0.14% | 1.03% | 4.15% |
| 2024-10-04 | 48.65 (-1.92%) | 1550 | 9 | 15 | 0 | 0 | 0.97% | 7.65 (0.04) | 175 (33.39%) | 0.22% | 1.3% | 4.34% |
| 2024-10-01 | 49.6 (-0.4%) | 1541 | 4 | 15 | 0 | 0 | 0.97% | 7.61 (0.02) | 131 (-45.69%) | 0.16% | 1.97% | 4.26% |
| 2024-09-30 | 49.8 (-1.78%) | 1537 | -35 | 15 | 0 | 0 | 0.98% | 7.59 (-0.17) | 242 (41.34%) | 0.3% | 2.11% | 4.21% |
| 2024-09-27 | 50.7 (0.6%) | 1572 | -63 | 15 | 0 | 0 | 0.95% | 7.76 (-0.31) | 171 (-48.58%) | 0.21% | 2.07% | 4.08% |
| 2024-09-26 | 50.4 (-0.79%) | 1635 | 6 | 15 | 0 | 0 | 0.92% | 8.07 (0.03) | 333 (-53.55%) | 0.41% | 1.96% | 4.13% |
| 2024-09-25 | 50.8 (2.83%) | 1629 | 79 | 15 | 0 | 0 | 0.92% | 8.04 (0.39) | 718 (191.34%) | 0.89% | 1.63% | 3.93% |
| 2024-09-24 | 49.4 (-1.4%) | 1550 | 12 | 15 | -1 | 0 | 0.97% | 7.65 (0.05) | 246 (21.36%) | 0.3% | 0.83% | 3.22% |
| 2024-09-23 | 50.1 (2.45%) | 1538 | -21 | 16 | 0 | 0 | 1.04% | 7.6 (-1.18) | 203 (146.71%) | 0.25% | 0.6% | 3.24% |
| 2024-09-20 | 48.9 (0.31%) | 1559 | -1 | 16 | 0 | 0 | 1.03% | 8.78 (0.0) | 82 (24.88%) | 0.1% | 0.41% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 48.75 (0.62%) | 1560 | -1 | 16 | 0 | 0 | 1.03% | 8.78 (-0.01) | 65 (-15.74%) | 0.08% | 0.4% | 3.36% |
| 2024-09-18 | 48.45 (-1.22%) | 1561 | -10 | 16 | 1 | 0 | 1.02% | 8.79 (-0.05) | 78 (47.1%) | 0.1% | 0.43% | 3.69% |
| 2024-09-16 | 49.05 (1.13%) | 1571 | -6 | 15 | 0 | 0 | 0.95% | 8.84 (-0.04) | 53 (1.18%) | 0.07% | 0.61% | 4.36% |
| 2024-09-13 | 48.5 (0.52%) | 1577 | -8 | 15 | 0 | 0 | 0.95% | 8.88 (-0.04) | 52 (-32.47%) | 0.06% | 0.66% | 5.12% |
| 2024-09-12 | 48.25 (1.58%) | 1585 | -26 | 15 | 0 | 0 | 0.95% | 8.92 (-0.15) | 77 (-7.21%) | 0.1% | 0.69% | 6.08% |
| 2024-09-11 | 47.5 (-0.42%) | 1611 | 4 | 15 | 0 | 0 | 0.93% | 9.07 (0.02) | 83 (-63.46%) | 0.1% | 0.76% | 6.18% |
| 2024-09-10 | 47.7 (0.74%) | 1607 | -4 | 15 | 0 | 0 | 0.93% | 9.05 (-0.02) | 229 (151.8%) | 0.28% | 0.99% | 6.41% |
| 2024-09-09 | 47.35 (0.32%) | 1611 | 7 | 15 | -4 | 0 | 0.93% | 9.07 (0.04) | 91 (21.02%) | 0.11% | 0.84% | 6.58% |
| 2024-09-06 | 47.2 (0.11%) | 1604 | 2 | 19 | 4 | 0 | 1.18% | 9.03 (0.01) | 75 (-45.02%) | 0.09% | 0.84% | 6.71% |
| 2024-09-05 | 47.15 (0.86%) | 1602 | -21 | 15 | -15 | 0 | 0.94% | 9.02 (-0.12) | 137 (-48.83%) | 0.17% | 0.91% | 6.81% |
| 2024-09-04 | 46.75 (-4.4%) | 1623 | -14 | 30 | 15 | 0 | 1.85% | 9.14 (-0.08) | 267 (143.07%) | 0.33% | 1.01% | 6.81% |
| 2024-09-03 | 48.9 (-1.51%) | 1637 | 2 | 15 | 0 | 0 | 0.92% | 9.22 (0.01) | 110 (24.02%) | 0.14% | 0.89% | 6.74% |
| 2024-09-02 | 49.65 (-0.9%) | 1635 | -7 | 15 | 0 | 0 | 0.92% | 9.21 (-0.03) | 88 (-34.91%) | 0.11% | 0.93% | 7.41% |
| 2024-08-30 | 50.1 (1.31%) | 1642 | -12 | 15 | -1 | 0 | 0.91% | 9.24 (-0.07) | 136 (-36.96%) | 0.17% | 1.15% | 8.19% |
| 2024-08-29 | 49.45 (-0.6%) | 1654 | -5 | 16 | 1 | 0 | 0.97% | 9.31 (-0.03) | 216 (26.07%) | 0.27% | 1.15% | 8.17% |
| 2024-08-28 | 49.75 (-0.7%) | 1659 | -27 | 15 | 0 | 0 | 0.9% | 9.34 (-0.15) | 171 (20.32%) | 0.21% | 1.18% | 8.0% |
| 2024-08-27 | 50.1 (0.0%) | 1686 | -3 | 15 | 0 | 0 | 0.89% | 9.49 (-0.02) | 142 (-45.72%) | 0.18% | 1.38% | 7.82% |
| 2024-08-26 | 50.1 (0.3%) | 1689 | -3 | 15 | 0 | 0 | 0.89% | 9.51 (-0.02) | 263 (94.23%) | 0.32% | 1.97% | 7.75% |
| 2024-08-23 | 49.95 (0.81%) | 1692 | 9 | 15 | -1 | 0 | 0.89% | 9.53 (0.05) | 135 (-44.1%) | 0.17% | 2.47% | 7.58% |
| 2024-08-22 | 49.55 (1.12%) | 1683 | -2 | 16 | 15 | 0 | 0.95% | 9.48 (-0.01) | 242 (-27.43%) | 0.3% | 2.95% | 7.54% |
| 2024-08-21 | 49.0 (0.41%) | 1685 | 11 | 1 | 1 | 0 | 0.06% | 9.49 (0.07) | 333 (-46.09%) | 0.41% | 2.82% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.8 (-11.43%) | 1674 | 14 | 0 | 0 | 0 | 0.0% | 9.42 (0.07) | 619 (-7.88%) | 0.76% | 2.69% | 7.38% |
| 2024-08-19 | 55.1 (2.8%) | 1660 | 11 | 0 | 0 | 0 | 0.0% | 9.35 (0.07) | 672 (192.95%) | 0.83% | 2.31% | 7.1% |
| 2024-08-16 | 53.6 (0.56%) | 1649 | 12 | 0 | 0 | 0 | 0.0% | 9.28 (0.06) | 229 (53.02%) | 0.32% | 1.62% | 6.54% |
| 2024-08-15 | 53.3 (0.57%) | 1637 | -4 | 0 | 0 | 0 | 0.0% | 9.22 (-0.02) | 149 (-38.87%) | 0.21% | 1.51% | 6.51% |
| 2024-08-14 | 53.0 (-1.12%) | 1641 | -23 | 0 | -1 | 0 | 0.0% | 9.24 (-0.13) | 245 (-29.59%) | 0.34% | 1.5% | 6.58% |
| 2024-08-13 | 53.6 (1.9%) | 1664 | -4 | 1 | 0 | 0 | 0.06% | 9.37 (-0.02) | 348 (91.12%) | 0.49% | 1.45% | 6.51% |
| 2024-08-12 | 52.6 (2.73%) | 1668 | -2 | 1 | 0 | 0 | 0.06% | 9.39 (-0.01) | 182 (24.97%) | 0.26% | 1.79% | 6.2% |
| 2024-08-09 | 51.2 (1.79%) | 1670 | -5 | 1 | 0 | 0 | 0.06% | 9.4 (-0.03) | 145 (2.82%) | 0.21% | 2.44% | 6.17% |
| 2024-08-08 | 50.3 (0.2%) | 1675 | -10 | 1 | 0 | 0 | 0.06% | 9.43 (-0.06) | 141 (-34.3%) | 0.2% | 2.41% | 6.12% |
| 2024-08-07 | 50.2 (7.96%) | 1685 | -27 | 1 | 0 | 0 | 0.06% | 9.49 (-0.15) | 215 (-63.14%) | 0.3% | 2.34% | 6.44% |
| 2024-08-06 | 46.5 (-0.75%) | 1712 | -25 | 1 | 0 | 0 | 0.06% | 9.64 (-0.14) | 585 (-9.39%) | 0.82% | 2.1% | 6.55% |
| 2024-08-05 | 46.85 (-9.21%) | 1737 | -25 | 1 | 0 | 0 | 0.06% | 9.78 (-0.14) | 646 (419.33%) | 0.91% | 1.41% | 6.09% |
| 2024-08-02 | 51.6 (-1.9%) | 1762 | 3 | 1 | 0 | 0 | 0.06% | 9.92 (0.02) | 124 (39.08%) | 0.18% | 0.69% | 5.44% |
| 2024-08-01 | 52.6 (2.33%) | 1759 | -18 | 1 | 0 | 0 | 0.06% | 9.9 (-0.1) | 89 (82.69%) | 0.13% | 0.67% | 5.56% |
| 2024-07-31 | 51.4 (0.39%) | 1777 | 3 | 1 | 0 | 0 | 0.06% | 10.0 (0.01) | 48 (-47.71%) | 0.07% | 0.76% | 5.58% |
| 2024-07-30 | 51.2 (0.99%) | 1774 | -10 | 1 | 0 | 0 | 0.06% | 9.99 (-0.05) | 93 (-30.96%) | 0.13% | 1.13% | 5.7% |
| 2024-07-29 | 50.7 (-1.74%) | 1784 | 2 | 1 | -1 | 0 | 0.06% | 10.04 (0.01) | 135 (21.14%) | 0.19% | 1.59% | 5.77% |
| 2024-07-26 | 51.6 (-1.15%) | 1782 | 3 | 2 | 1 | 0 | 0.11% | 10.03 (0.01) | 111 (-26.19%) | 0.16% | 1.78% | 5.77% |
| 2024-07-23 | 52.2 (0.38%) | 1779 | 2 | 1 | -2 | 0 | 0.06% | 10.02 (0.02) | 151 (-51.45%) | 0.21% | 1.92% | 5.75% |
| 2024-07-22 | 52.0 (-3.7%) | 1777 | -20 | 3 | 1 | 0 | 0.17% | 10.0 (-0.12) | 312 (-25.3%) | 0.44% | 1.99% | 5.85% |
| 2024-07-19 | 54.0 (-1.82%) | 1797 | 13 | 2 | 0 | 0 | 0.11% | 10.12 (0.08) | 418 (53.08%) | 0.59% | 1.82% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 55.0 (-0.9%) | 1784 | -71 | 2 | 0 | 0 | 0.11% | 10.04 (-0.4) | 273 (32.01%) | 0.38% | 1.41% | 5.36% |
| 2024-07-17 | 55.5 (0.54%) | 1855 | -7 | 2 | 0 | 0 | 0.11% | 10.44 (-0.04) | 207 (3.33%) | 0.29% | 1.25% | 5.28% |
| 2024-07-16 | 55.2 (0.18%) | 1862 | -3 | 2 | 0 | 0 | 0.11% | 10.48 (-0.02) | 200 (4.69%) | 0.28% | 1.12% | 5.37% |
| 2024-07-15 | 55.1 (-0.72%) | 1865 | 5 | 2 | 0 | 0 | 0.11% | 10.5 (0.03) | 191 (49.66%) | 0.27% | 1.36% | 5.99% |
| 2024-07-12 | 55.5 (-0.18%) | 1860 | -8 | 2 | 0 | 0 | 0.11% | 10.47 (-0.05) | 127 (-22.42%) | 0.18% | 1.5% | 7.1% |
| 2024-07-11 | 55.6 (1.09%) | 1868 | -14 | 2 | 0 | 0 | 0.11% | 10.52 (-0.08) | 164 (45.72%) | 0.23% | 1.68% | 7.95% |
| 2024-07-10 | 55.0 (0.18%) | 1882 | 11 | 2 | -1 | 0 | 0.11% | 10.6 (0.07) | 113 (-69.4%) | 0.16% | 1.71% | 7.99% |
| 2024-07-09 | 54.9 (-1.44%) | 1871 | 30 | 3 | 1 | 0 | 0.16% | 10.53 (0.17) | 369 (26.75%) | 0.52% | 1.84% | 8.12% |
| 2024-07-08 | 55.7 (-1.76%) | 1841 | 23 | 2 | 0 | 0 | 0.11% | 10.36 (0.12) | 291 (14.15%) | 0.41% | 1.47% | 10.05% |
| 2024-07-05 | 56.7 (0.89%) | 1818 | 3 | 2 | 0 | 0 | 0.11% | 10.24 (0.02) | 255 (37.48%) | 0.36% | 1.26% | 9.85% |
| 2024-07-04 | 56.2 (0.72%) | 1815 | 0 | 2 | 0 | 0 | 0.11% | 10.22 (0.0) | 185 (-10.38%) | 0.26% | 1.1% | 9.77% |
| 2024-07-03 | 55.8 (1.09%) | 1815 | -2 | 2 | 0 | 0 | 0.11% | 10.22 (-0.01) | 207 (98.59%) | 0.29% | 1.03% | 9.73% |
| 2024-07-02 | 55.2 (-0.18%) | 1817 | -10 | 2 | 0 | 0 | 0.11% | 10.23 (-0.06) | 104 (-25.31%) | 0.15% | 0.87% | 9.64% |
| 2024-07-01 | 55.3 (-0.36%) | 1827 | 2 | 2 | 0 | 0 | 0.11% | 10.29 (0.02) | 139 (-2.43%) | 0.2% | 1.04% | 9.78% |
| 2024-06-28 | 55.5 (0.91%) | 1825 | -3 | 2 | 0 | 0 | 0.11% | 10.27 (-0.02) | 143 (5.73%) | 0.2% | 1.11% | 9.94% |
| 2024-06-27 | 55.0 (-0.72%) | 1828 | 8 | 2 | 0 | 0 | 0.11% | 10.29 (0.04) | 135 (44.41%) | 0.19% | 1.17% | 10.88% |
| 2024-06-26 | 55.4 (-0.36%) | 1820 | 6 | 2 | 0 | 0 | 0.11% | 10.25 (0.04) | 93 (-58.69%) | 0.13% | 1.29% | 11.17% |
| 2024-06-25 | 55.6 (0.0%) | 1814 | -10 | 2 | 0 | 0 | 0.11% | 10.21 (-0.06) | 227 (18.87%) | 0.32% | 1.54% | 11.54% |
| 2024-06-24 | 55.6 (-1.59%) | 1824 | -10 | 2 | -1 | 0 | 0.11% | 10.27 (-0.06) | 191 (1.87%) | 0.27% | 2.12% | 11.61% |
| 2024-06-21 | 56.5 (-0.18%) | 1834 | 51 | 3 | 0 | 0 | 0.16% | 10.33 (0.29) | 187 (-12.96%) | 0.26% | 3.23% | 11.48% |
| 2024-06-20 | 56.6 (1.25%) | 1783 | -3 | 3 | -1 | 1 | 0.17% | 10.04 (-0.02) | 215 (-20.67%) | 0.3% | 4.0% | 11.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 55.9 (-0.71%) | 1786 | -12 | 4 | 1 | 0 | 0.22% | 10.06 (-0.06) | 271 (-57.62%) | 0.38% | 3.97% | 11.4% |
| 2024-06-18 | 56.3 (-1.4%) | 1798 | -62 | 3 | 0 | 0 | 0.17% | 10.12 (-0.35) | 641 (-34.6%) | 0.9% | 3.87% | 11.19% |
| 2024-06-17 | 57.1 (1.06%) | 1860 | 59 | 3 | 0 | 0 | 0.16% | 10.47 (0.33) | 980 (33.26%) | 1.38% | 5.42% | 10.58% |
| 2024-06-14 | 56.5 (2.73%) | 1801 | 15 | 3 | 1 | 0 | 0.17% | 10.14 (0.08) | 735 (282.42%) | 1.03% | 4.25% | 9.72% |
| 2024-06-13 | 55.0 (0.92%) | 1786 | -19 | 2 | 0 | 0 | 0.11% | 10.06 (-0.1) | 192 (-5.85%) | 0.27% | 3.5% | 8.86% |
| 2024-06-12 | 54.5 (0.18%) | 1805 | -21 | 2 | 1 | 0 | 0.11% | 10.16 (-0.12) | 204 (-88.29%) | 0.29% | 3.45% | 8.83% |
| 2024-06-11 | 54.4 (0.74%) | 1826 | -25 | 1 | 0 | 0 | 0.05% | 10.28 (-0.14) | 1744 (1107.13%) | 2.45% | 3.36% | 8.78% |
| 2024-06-07 | 54.0 (1.12%) | 1851 | -19 | 1 | 0 | 0 | 0.05% | 10.42 (-0.11) | 144 (-28.85%) | 0.2% | 1.2% | 6.45% |
| 2024-06-06 | 53.4 (-1.29%) | 1870 | 1 | 1 | 0 | 0 | 0.05% | 10.53 (0.01) | 203 (30.61%) | 0.29% | 1.35% | 6.47% |
| 2024-06-05 | 54.1 (0.0%) | 1869 | -7 | 1 | 0 | 0 | 0.05% | 10.52 (-0.04) | 155 (8.79%) | 0.22% | 2.2% | 6.55% |
| 2024-06-04 | 54.1 (-0.18%) | 1876 | -7 | 1 | 0 | 0 | 0.05% | 10.56 (-0.04) | 142 (-30.73%) | 0.2% | 2.46% | 6.57% |
| 2024-06-03 | 54.2 (-0.37%) | 1883 | -3 | 1 | 0 | 0 | 0.05% | 10.6 (-0.02) | 206 (-18.06%) | 0.29% | 2.76% | 6.6% |
| 2024-05-31 | 54.4 (-1.27%) | 1886 | -4 | 1 | 0 | 0 | 0.05% | 10.62 (-0.02) | 251 (-68.93%) | 0.35% | 2.87% | 6.63% |
| 2024-05-30 | 55.1 (0.18%) | 1890 | 46 | 1 | 0 | 0 | 0.05% | 10.64 (0.26) | 810 (138.06%) | 1.14% | 2.65% | 6.42% |
| 2024-05-29 | 55.0 (0.18%) | 1844 | 52 | 1 | 0 | 0 | 0.05% | 10.38 (0.29) | 340 (-4.13%) | 0.48% | 1.72% | 5.46% |
| 2024-05-28 | 54.9 (1.67%) | 1792 | -7 | 1 | 0 | 0 | 0.06% | 10.09 (-0.04) | 355 (25.96%) | 0.5% | 1.52% | 5.14% |
| 2024-05-27 | 54.0 (1.89%) | 1799 | 2 | 1 | 0 | 0 | 0.06% | 10.13 (0.01) | 282 (192.39%) | 0.4% | 1.19% | 4.81% |
| 2024-05-24 | 53.0 (0.38%) | 1797 | 0 | 1 | 0 | 0 | 0.06% | 10.12 (0.0) | 96 (-36.13%) | 0.14% | 1.09% | 4.55% |
| 2024-05-23 | 52.8 (-1.49%) | 1797 | 2 | 1 | 0 | 0 | 0.06% | 10.12 (0.01) | 151 (-23.68%) | 0.21% | 1.47% | 4.51% |
| 2024-05-22 | 53.6 (1.52%) | 1795 | 17 | 1 | 0 | 0 | 0.06% | 10.11 (0.1) | 197 (63.59%) | 0.28% | 1.43% | 4.5% |
| 2024-05-21 | 52.8 (-0.94%) | 1778 | 6 | 1 | 0 | 0 | 0.06% | 10.01 (0.03) | 120 (-41.16%) | 0.17% | 1.39% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 53.3 (-0.74%) | 1772 | 6 | 1 | 0 | 0 | 0.06% | 9.98 (0.04) | 205 (-44.59%) | 0.29% | 1.46% | 4.39% |
| 2024-05-17 | 53.7 (1.13%) | 1766 | -3 | 1 | 0 | 0 | 0.06% | 9.94 (-0.02) | 370 (196.88%) | 0.52% | 1.29% | 4.47% |
| 2024-05-16 | 53.1 (0.38%) | 1769 | -33 | 1 | 0 | 0 | 0.06% | 9.96 (-0.19) | 124 (-25.53%) | 0.18% | 0.99% | 4.21% |
| 2024-05-15 | 52.9 (0.38%) | 1802 | -2 | 1 | 0 | 0 | 0.06% | 10.15 (-0.01) | 167 (-0.32%) | 0.24% | 1.19% | 4.27% |
| 2024-05-14 | 52.7 (0.0%) | 1804 | -12 | 1 | 0 | 0 | 0.06% | 10.16 (-0.06) | 168 (95.67%) | 0.24% | 1.19% | 4.73% |
| 2024-05-13 | 52.7 (-0.38%) | 1816 | 9 | 1 | 0 | 0 | 0.06% | 10.22 (0.05) | 86 (-46.27%) | 0.12% | 1.19% | 4.77% |
| 2024-05-10 | 52.9 (-0.56%) | 1807 | 7 | 1 | 0 | 0 | 0.06% | 10.17 (0.04) | 160 (-39.07%) | 0.23% | 1.38% | 4.91% |
| 2024-05-09 | 53.2 (0.19%) | 1800 | 37 | 1 | 0 | 0 | 0.06% | 10.13 (0.2) | 262 (52.88%) | 0.37% | 1.3% | 4.92% |
| 2024-05-08 | 53.1 (1.34%) | 1763 | -9 | 1 | 0 | 0 | 0.06% | 9.93 (-0.05) | 171 (4.19%) | 0.24% | 1.11% | 4.83% |
| 2024-05-07 | 52.4 (0.0%) | 1772 | -20 | 1 | 0 | 0 | 0.06% | 9.98 (-0.11) | 164 (-25.77%) | 0.23% | 1.03% | 4.75% |
| 2024-05-06 | 52.4 (1.75%) | 1792 | -15 | 1 | 0 | 0 | 0.06% | 10.09 (-0.08) | 222 (113.32%) | 0.31% | 0.97% | 4.68% |
| 2024-05-03 | 51.5 (0.0%) | 1807 | 3 | 1 | 0 | 0 | 0.06% | 10.17 (0.01) | 104 (-18.07%) | 0.15% | 0.8% | 4.65% |
| 2024-05-02 | 51.5 (0.98%) | 1804 | -35 | 1 | 0 | 0 | 0.06% | 10.16 (-0.19) | 127 (11.02%) | 0.18% | 0.74% | 4.7% |
| 2024-04-30 | 51.0 (-0.2%) | 1839 | -12 | 1 | 0 | 0 | 0.05% | 10.35 (-0.07) | 114 (-5.16%) | 0.16% | 0.77% | 4.8% |
| 2024-04-29 | 51.1 (1.19%) | 1851 | -26 | 1 | -2 | 0 | 0.05% | 10.42 (-0.15) | 120 (21.22%) | 0.17% | 0.74% | 4.96% |
| 2024-04-26 | 50.5 (0.2%) | 1877 | 7 | 3 | 0 | 0 | 0.16% | 10.57 (0.04) | 99 (57.08%) | 0.14% | 0.77% | 5.14% |
| 2024-04-25 | 50.4 (-0.98%) | 1870 | 6 | 3 | 2 | 0 | 0.16% | 10.53 (0.04) | 63 (-57.45%) | 0.09% | 1.0% | 5.23% |
| 2024-04-24 | 50.9 (2.0%) | 1864 | 1 | 1 | -1 | 0 | 0.05% | 10.49 (0.0) | 149 (56.34%) | 0.21% | 1.17% | 5.56% |
| 2024-04-23 | 49.9 (0.2%) | 1863 | 4 | 2 | 0 | 0 | 0.11% | 10.49 (0.02) | 95 (-31.75%) | 0.13% | 1.2% | 5.86% |
| 2024-04-22 | 49.8 (-0.6%) | 1859 | -22 | 2 | 0 | 0 | 0.11% | 10.47 (-0.12) | 139 (-47.58%) | 0.2% | 1.76% | 5.92% |
| 2024-04-19 | 50.1 (-3.09%) | 1881 | -9 | 2 | 0 | 0 | 0.11% | 10.59 (-0.05) | 266 (45.07%) | 0.37% | 1.84% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 51.7 (0.78%) | 1890 | -1 | 2 | 0 | 0 | 0.11% | 10.64 (-0.01) | 183 (7.13%) | 0.26% | 1.73% | 5.79% |
| 2024-04-17 | 51.3 (3.64%) | 1891 | -27 | 2 | -1 | 0 | 0.11% | 10.65 (-0.15) | 171 (-65.17%) | 0.24% | 1.71% | 5.75% |
| 2024-04-16 | 49.5 (-3.51%) | 1918 | 18 | 3 | 2 | 0 | 0.16% | 10.8 (0.1) | 492 (151.31%) | 0.69% | 1.74% | 5.69% |
| 2024-04-15 | 51.3 (-1.54%) | 1900 | -1 | 1 | 0 | 0 | 0.05% | 10.7 (0.0) | 195 (4.95%) | 0.28% | 1.22% | 5.36% |
| 2024-04-12 | 52.1 (-1.14%) | 1901 | -16 | 1 | 0 | 0 | 0.05% | 10.7 (-0.09) | 186 (11.33%) | 0.26% | 1.1% | 5.5% |
| 2024-04-11 | 52.7 (-1.31%) | 1917 | 8 | 1 | 1 | 0 | 0.05% | 10.79 (0.04) | 167 (-13.97%) | 0.24% | 1.12% | 6.2% |
| 2024-04-10 | 53.4 (1.14%) | 1909 | -8 | 0 | 0 | 0 | 0.0% | 10.75 (-0.04) | 194 (63.84%) | 0.27% | 1.08% | 6.26% |
| 2024-04-09 | 52.8 (-0.38%) | 1917 | 1 | 0 | 0 | 0 | 0.0% | 10.79 (0.0) | 118 (4.54%) | 0.17% | 1.08% | 6.61% |
| 2024-04-08 | 53.0 (-0.93%) | 1916 | 12 | 0 | 0 | 0 | 0.0% | 10.79 (0.07) | 113 (-43.06%) | 0.16% | 1.24% | 7.08% |
| 2024-04-03 | 53.5 (1.52%) | 1904 | -13 | 0 | -6 | 0 | 0.0% | 10.72 (-0.07) | 199 (42.53%) | 0.28% | 1.43% | 7.74% |
| 2024-04-02 | 52.7 (-0.19%) | 1917 | -3 | 6 | 0 | 0 | 0.31% | 10.79 (-0.02) | 140 (-28.91%) | 0.2% | 1.37% | 7.98% |
| 2024-04-01 | 52.8 (1.54%) | 1920 | -27 | 6 | 1 | 0 | 0.31% | 10.81 (-0.15) | 197 (-14.52%) | 0.28% | 1.6% | 8.08% |
| 2024-03-29 | 52.0 (-0.57%) | 1947 | 23 | 5 | -1 | 0 | 0.26% | 10.96 (0.13) | 230 (-7.63%) | 0.32% | 1.83% | 8.27% |
| 2024-03-28 | 52.3 (0.19%) | 1924 | -18 | 6 | 0 | 0 | 0.31% | 10.83 (-0.1) | 249 (57.05%) | 0.35% | 1.71% | 8.39% |
| 2024-03-27 | 52.2 (0.77%) | 1942 | 6 | 6 | 0 | 0 | 0.31% | 10.93 (0.03) | 159 (-46.95%) | 0.22% | 1.57% | 8.31% |
| 2024-03-26 | 51.8 (-1.52%) | 1936 | 16 | 6 | 2 | 0 | 0.31% | 10.9 (0.09) | 299 (-17.18%) | 0.42% | 1.57% | 8.74% |
| 2024-03-25 | 52.6 (-1.13%) | 1920 | 18 | 4 | 0 | 0 | 0.21% | 10.81 (0.1) | 361 (154.91%) | 0.51% | 1.37% | 9.05% |
| 2024-03-22 | 53.2 (0.19%) | 1902 | 15 | 4 | 0 | 0 | 0.21% | 10.71 (0.09) | 141 (-8.79%) | 0.2% | 1.04% | 9.17% |
| 2024-03-21 | 53.1 (0.95%) | 1887 | -1 | 4 | 0 | 0 | 0.21% | 10.62 (-0.01) | 155 (-1.32%) | 0.22% | 1.2% | 9.44% |
| 2024-03-20 | 52.6 (-0.19%) | 1888 | -20 | 4 | 0 | 0 | 0.21% | 10.63 (-0.11) | 157 (0.65%) | 0.22% | 1.4% | 9.64% |
| 2024-03-19 | 52.7 (-0.75%) | 1908 | 12 | 4 | 0 | 0 | 0.21% | 10.74 (0.07) | 156 (26.53%) | 0.22% | 2.14% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 53.1 (1.72%) | 1896 | 12 | 4 | -1 | 0 | 0.21% | 10.67 (0.06) | 123 (-52.55%) | 0.17% | 2.22% | 10.02% |
| 2024-03-15 | 52.2 (-0.76%) | 1884 | -1 | 5 | 0 | 0 | 0.27% | 10.61 (0.0) | 260 (-11.78%) | 0.37% | 2.66% | 10.59% |
| 2024-03-14 | 52.6 (1.15%) | 1885 | -125 | 5 | -3 | 0 | 0.27% | 10.61 (-0.71) | 295 (-56.69%) | 0.42% | 2.93% | 10.96% |
| 2024-03-13 | 52.0 (-3.53%) | 2010 | -82 | 8 | 0 | 0 | 0.4% | 11.32 (-0.46) | 683 (223.38%) | 0.96% | 3.34% | 10.9% |
| 2024-03-12 | 53.9 (0.75%) | 2092 | 9 | 8 | 0 | 0 | 0.38% | 11.78 (0.05) | 211 (-52.08%) | 0.3% | 2.89% | 10.27% |
| 2024-03-11 | 53.5 (-1.11%) | 2083 | -38 | 8 | -4 | 0 | 0.38% | 11.73 (-0.21) | 440 (-2.58%) | 0.62% | 2.9% | 10.24% |
| 2024-03-08 | 54.1 (-1.81%) | 2121 | -36 | 12 | 2 | 0 | 0.57% | 11.94 (-0.2) | 452 (-22.98%) | 0.64% | 2.74% | 10.04% |
| 2024-03-07 | 55.1 (-3.5%) | 2157 | 63 | 10 | 0 | 0 | 0.46% | 12.14 (0.35) | 587 (61.09%) | 0.83% | 2.55% | 9.9% |
| 2024-03-06 | 57.1 (0.71%) | 2094 | -44 | 10 | 1 | 0 | 0.48% | 11.79 (-0.25) | 364 (68.2%) | 0.51% | 1.99% | 9.38% |
| 2024-03-05 | 56.7 (-0.53%) | 2138 | -28 | 9 | 0 | 0 | 0.42% | 12.04 (-0.15) | 216 (-33.76%) | 0.3% | 2.14% | 9.41% |
| 2024-03-04 | 57.0 (0.18%) | 2166 | -5 | 9 | 0 | 0 | 0.42% | 12.19 (-0.03) | 327 (2.4%) | 0.46% | 2.56% | 9.47% |
| 2024-03-01 | 56.9 (0.35%) | 2171 | 49 | 9 | 0 | 0 | 0.41% | 12.22 (0.27) | 319 (69.37%) | 0.45% | 2.73% | 9.61% |
| 2024-02-29 | 56.7 (0.35%) | 2122 | -6 | 9 | 0 | 0 | 0.42% | 11.95 (-0.03) | 188 (-59.6%) | 0.27% | 2.75% | 9.54% |
| 2024-02-27 | 56.5 (-0.53%) | 2128 | 3 | 9 | 0 | 0 | 0.42% | 11.98 (0.02) | 467 (-10.3%) | 0.66% | 2.91% | 9.84% |
| 2024-02-26 | 56.8 (1.25%) | 2125 | -35 | 9 | 0 | 0 | 0.42% | 11.96 (-0.2) | 520 (17.17%) | 0.73% | 2.74% | 9.92% |
| 2024-02-23 | 56.1 (-1.06%) | 2160 | 26 | 9 | 0 | 0 | 0.42% | 12.16 (0.15) | 444 (31.84%) | 0.63% | 2.34% | 9.54% |
| 2024-02-22 | 56.7 (-0.18%) | 2134 | -50 | 9 | -1 | 0 | 0.42% | 12.01 (-0.29) | 337 (12.6%) | 0.47% | 2.45% | 9.56% |
| 2024-02-21 | 56.8 (0.35%) | 2184 | 22 | 10 | -1 | 0 | 0.46% | 12.3 (0.13) | 299 (-12.74%) | 0.42% | 2.72% | 10.35% |
| 2024-02-20 | 56.6 (-0.7%) | 2162 | 7 | 11 | 0 | 0 | 0.51% | 12.17 (0.04) | 343 (42.93%) | 0.48% | 2.66% | 10.62% |
| 2024-02-19 | 57.0 (0.0%) | 2155 | 11 | 11 | 0 | 0 | 0.51% | 12.13 (0.06) | 240 (-54.3%) | 0.34% | 2.5% | 10.56% |
| 2024-02-16 | 57.0 (1.42%) | 2144 | 59 | 11 | 0 | 0 | 0.51% | 12.07 (0.33) | 525 (-0.26%) | 0.74% | 2.44% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 56.2 (4.07%) | 2085 | 14 | 11 | 0 | 0 | 0.53% | 11.74 (0.08) | 526 (106.2%) | 0.74% | 2.11% | 10.5% |
| 2024-02-05 | 54.0 (-0.92%) | 2071 | -49 | 11 | -1 | 0 | 0.53% | 11.66 (-0.28) | 255 (10.58%) | 0.36% | 1.87% | 10.7% |
| 2024-02-02 | 54.5 (-0.55%) | 2120 | -28 | 12 | 0 | 0 | 0.57% | 11.94 (-0.15) | 230 (19.51%) | 0.32% | 1.81% | 10.67% |
| 2024-02-01 | 54.8 (0.0%) | 2148 | -5 | 12 | 2 | 0 | 0.56% | 12.09 (-0.03) | 193 (-35.0%) | 0.27% | 2.04% | 10.79% |
| 2024-01-31 | 54.8 (-0.18%) | 2153 | -14 | 10 | -2 | 0 | 0.46% | 12.12 (-0.08) | 297 (-16.42%) | 0.42% | 2.13% | 11.08% |
| 2024-01-30 | 54.9 (-1.96%) | 2167 | -24 | 12 | 0 | 0 | 0.55% | 12.2 (-0.14) | 355 (67.71%) | 0.5% | 2.31% | 11.19% |
| 2024-01-29 | 56.0 (0.72%) | 2191 | -41 | 12 | 0 | 0 | 0.55% | 12.34 (-0.23) | 212 (-45.84%) | 0.3% | 2.19% | 11.23% |
| 2024-01-26 | 55.6 (-1.77%) | 2232 | 17 | 12 | 1 | 0 | 0.54% | 12.57 (0.1) | 391 (51.19%) | 0.55% | 2.45% | 11.55% |
| 2024-01-25 | 56.6 (-1.57%) | 2215 | -5 | 11 | -1 | 0 | 0.5% | 12.47 (-0.03) | 259 (-39.1%) | 0.36% | 2.64% | 11.85% |
| 2024-01-24 | 57.5 (1.05%) | 2220 | -32 | 12 | 1 | 0 | 0.54% | 12.5 (-0.18) | 425 (56.97%) | 0.6% | 2.63% | 12.11% |
| 2024-01-23 | 56.9 (-0.35%) | 2252 | -2 | 11 | 0 | 0 | 0.49% | 12.68 (-0.01) | 270 (-31.94%) | 0.38% | 2.68% | 12.37% |
| 2024-01-22 | 57.1 (0.88%) | 2254 | -23 | 11 | -1 | 0 | 0.49% | 12.69 (-0.13) | 398 (-23.93%) | 0.56% | 3.56% | 12.64% |
| 2024-01-19 | 56.6 (1.43%) | 2277 | 22 | 12 | -3 | 0 | 0.53% | 12.82 (0.12) | 523 (106.42%) | 0.74% | 3.7% | 13.07% |
| 2024-01-18 | 55.8 (-1.06%) | 2255 | -5 | 15 | -4 | 0 | 0.67% | 12.7 (-0.02) | 253 (-44.45%) | 0.36% | 3.38% | 13.3% |
| 2024-01-17 | 56.4 (-1.74%) | 2260 | -10 | 19 | 1 | 0 | 0.84% | 12.72 (-0.06) | 456 (-49.42%) | 0.64% | 3.6% | 13.65% |
| 2024-01-16 | 57.4 (2.14%) | 2270 | 38 | 18 | -2 | 0 | 0.79% | 12.78 (0.21) | 902 (83.33%) | 1.27% | 3.4% | 13.96% |
| 2024-01-15 | 56.2 (1.26%) | 2232 | 2 | 20 | 0 | 0 | 0.9% | 12.57 (0.02) | 492 (66.52%) | 0.69% | 3.07% | 13.4% |
| 2024-01-12 | 55.5 (-0.89%) | 2230 | -16 | 20 | 0 | 0 | 0.9% | 12.55 (-0.09) | 295 (-27.81%) | 0.42% | 2.7% | 13.89% |
| 2024-01-11 | 56.0 (-0.71%) | 2246 | -30 | 20 | -2 | 0 | 0.89% | 12.64 (-0.17) | 409 (30.28%) | 0.58% | 2.73% | 14.44% |
| 2024-01-10 | 56.4 (-1.4%) | 2276 | 16 | 22 | 0 | 0 | 0.97% | 12.81 (0.09) | 314 (-53.09%) | 0.44% | 2.72% | 14.68% |
| 2024-01-09 | 57.2 (-2.22%) | 2260 | -15 | 22 | 3 | 0 | 0.97% | 12.72 (-0.09) | 669 (186.8%) | 0.94% | 2.81% | 16.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.5 (-1.68%) | 2275 | -35 | 19 | 0 | 0 | 0.84% | 12.81 (-0.2) | 233 (-25.58%) | 0.33% | 2.4% | 17.7% |
| 2024-01-05 | 59.5 (-0.17%) | 2310 | 0 | 19 | -1 | 0 | 0.82% | 13.01 (0.0) | 313 (-21.89%) | 0.44% | 2.7% | 19.06% |
| 2024-01-04 | 59.6 (-1.16%) | 2310 | -104 | 20 | -1 | 0 | 0.87% | 13.01 (-0.58) | 401 (6.02%) | 0.57% | 3.1% | 20.46% |
| 2024-01-03 | 60.3 (-0.99%) | 2414 | -29 | 21 | -2 | 0 | 0.87% | 13.59 (-0.16) | 379 (-0.58%) | 0.53% | 3.16% | 23.51% |
| 2024-01-02 | 60.9 (-1.93%) | 2443 | -55 | 23 | 1 | 0 | 0.94% | 13.75 (-0.31) | 381 (-13.56%) | 0.54% | 3.49% | 24.53% |
| 2023-12-29 | 62.1 (-1.27%) | 2498 | -48 | 22 | -8 | 0 | 0.88% | 14.06 (-0.27) | 441 (-26.59%) | 0.62% | 3.6% | 26.72% |
| 2023-12-28 | 62.9 (0.8%) | 2546 | -71 | 30 | 0 | 0 | 1.18% | 14.33 (-0.4) | 600 (35.49%) | 0.85% | 3.97% | 29.69% |
| 2023-12-27 | 62.4 (-0.48%) | 2617 | 1 | 30 | -24 | 0 | 1.15% | 14.73 (0.0) | 443 (-28.05%) | 0.62% | 4.1% | 42.03% |
| 2023-12-26 | 62.7 (0.0%) | 2616 | -45 | 54 | -1 | 0 | 2.06% | 14.73 (-0.25) | 616 (34.29%) | 0.87% | 4.17% | 48.94% |
| 2023-12-25 | 62.7 (0.48%) | 2661 | -9 | 55 | 25 | 0 | 2.07% | 14.98 (-0.05) | 458 (-34.73%) | 0.65% | 4.26% | 49.06% |
| 2023-12-22 | 62.4 (1.3%) | 2670 | -19 | 30 | -55 | 0 | 1.12% | 15.03 (-0.11) | 703 (1.96%) | 0.99% | 4.33% | 49.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.75 (-5.56%) | 3117 | 56 | 19 | 0 | 0.61% | 15.39 (0.27) | 2561 (-57.85%) |
| 2024-12-13 | 49.5 (-10.0%) | 3061 | 363 | 19 | -58 | 0.62% | 15.12 (1.8) | 6078 (-63.81%) |
| 2024-12-06 | 55.0 (12.36%) | 2698 | -6 | 77 | 56 | 2.85% | 13.32 (-0.03) | 16797 (758.47%) |
| 2024-11-29 | 48.95 (-1.9%) | 2704 | 269 | 21 | -1 | 0.78% | 13.35 (1.33) | 1956 (30.14%) |
| 2024-11-22 | 49.9 (-1.19%) | 2435 | -15 | 22 | -4 | 0.9% | 12.02 (-0.08) | 1503 (-68.19%) |
| 2024-11-15 | 50.5 (-0.39%) | 2450 | 545 | 26 | 5 | 1.06% | 12.1 (2.69) | 4726 (-12.13%) |
| 2024-11-08 | 50.7 (10.82%) | 1905 | 405 | 21 | 1 | 1.1% | 9.41 (2.0) | 5379 (802.95%) |
| 2024-11-01 | 45.75 (-4.49%) | 1500 | -16 | 20 | 5 | 1.33% | 7.41 (-0.08) | 595 (9.22%) |
| 2024-10-25 | 47.9 (1.81%) | 1516 | 55 | 15 | 0 | 0.99% | 7.49 (0.28) | 545 (-0.8%) |
| 2024-10-18 | 47.05 (-1.05%) | 1461 | -59 | 15 | -1 | 1.03% | 7.21 (-0.3) | 549 (-10.72%) |
| 2024-10-11 | 47.55 (-2.26%) | 1520 | -30 | 16 | 1 | 1.05% | 7.51 (-0.14) | 615 (11.98%) |
| 2024-10-04 | 48.65 (-4.04%) | 1550 | -22 | 15 | 0 | 0.97% | 7.65 (-0.11) | 549 (-67.13%) |
| 2024-09-27 | 50.7 (3.68%) | 1572 | 13 | 15 | -1 | 0.95% | 7.76 (-1.02) | 1673 (498.15%) |
| 2024-09-20 | 48.9 (0.82%) | 1559 | -18 | 16 | 1 | 1.03% | 8.78 (-0.1) | 279 (-47.73%) |
| 2024-09-13 | 48.5 (2.75%) | 1577 | -27 | 15 | -4 | 0.95% | 8.88 (-0.15) | 535 (-21.22%) |
| 2024-09-06 | 47.2 (-5.79%) | 1604 | -38 | 19 | 4 | 1.18% | 9.03 (-0.21) | 679 (-27.0%) |
| 2024-08-30 | 50.1 (0.3%) | 1642 | -50 | 15 | 0 | 0.91% | 9.24 (-0.29) | 930 (-53.53%) |
| 2024-08-23 | 49.95 (-6.81%) | 1692 | 43 | 15 | 15 | 0.89% | 9.53 (0.25) | 2002 (73.36%) |
| 2024-08-16 | 53.6 (4.69%) | 1649 | -21 | 0 | -1 | 0.0% | 9.28 (-0.12) | 1155 (-33.44%) |
| 2024-08-09 | 51.2 (-0.78%) | 1670 | -92 | 1 | 0 | 0.06% | 9.4 (-0.52) | 1735 (252.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 51.6 (0.0%) | 1762 | -20 | 1 | -1 | 0.06% | 9.92 (-0.11) | 492 (-14.57%) |
| 2024-07-26 | 51.6 (-4.44%) | 1782 | -15 | 2 | 0 | 0.11% | 10.03 (-0.09) | 576 (-55.35%) |
| 2024-07-19 | 54.0 (-2.7%) | 1797 | -63 | 2 | 0 | 0.11% | 10.12 (-0.35) | 1290 (20.95%) |
| 2024-07-12 | 55.5 (-2.12%) | 1860 | 42 | 2 | 0 | 0.11% | 10.47 (0.23) | 1066 (19.53%) |
| 2024-07-05 | 56.7 (2.16%) | 1818 | -7 | 2 | 0 | 0.11% | 10.24 (-0.03) | 892 (12.88%) |
| 2024-06-28 | 55.5 (-1.77%) | 1825 | -9 | 2 | -1 | 0.11% | 10.27 (-0.06) | 790 (-65.56%) |
| 2024-06-21 | 56.5 (0.0%) | 1834 | 33 | 3 | 0 | 0.16% | 10.33 (0.19) | 2296 (-20.19%) |
| 2024-06-14 | 56.5 (4.63%) | 1801 | -50 | 3 | 2 | 0.17% | 10.14 (-0.28) | 2876 (237.44%) |
| 2024-06-07 | 54.0 (-0.74%) | 1851 | -35 | 1 | 0 | 0.05% | 10.42 (-0.2) | 852 (-58.22%) |
| 2024-05-31 | 54.4 (2.64%) | 1886 | 89 | 1 | 0 | 0.05% | 10.62 (0.5) | 2040 (164.37%) |
| 2024-05-24 | 53.0 (-1.3%) | 1797 | 31 | 1 | 0 | 0.06% | 10.12 (0.18) | 771 (-15.92%) |
| 2024-05-17 | 53.7 (1.51%) | 1766 | -41 | 1 | 0 | 0.06% | 9.94 (-0.23) | 917 (-6.5%) |
| 2024-05-10 | 52.9 (2.72%) | 1807 | 0 | 1 | 0 | 0.06% | 10.17 (0.0) | 981 (110.43%) |
| 2024-05-03 | 51.5 (1.98%) | 1807 | -70 | 1 | -2 | 0.06% | 10.17 (-0.4) | 466 (-14.72%) |
| 2024-04-26 | 50.5 (0.8%) | 1877 | -4 | 3 | 1 | 0.16% | 10.57 (-0.02) | 547 (-58.23%) |
| 2024-04-19 | 50.1 (-3.84%) | 1881 | -20 | 2 | 1 | 0.11% | 10.59 (-0.11) | 1309 (67.51%) |
| 2024-04-12 | 52.1 (-2.62%) | 1901 | -3 | 1 | 1 | 0.05% | 10.7 (-0.02) | 781 (45.54%) |
| 2024-04-03 | 53.5 (2.88%) | 1904 | -43 | 0 | -5 | 0.0% | 10.72 (-0.24) | 537 (-58.71%) |
| 2024-03-29 | 52.0 (-2.26%) | 1947 | 45 | 5 | 1 | 0.26% | 10.96 (0.25) | 1301 (76.8%) |
| 2024-03-22 | 53.2 (1.92%) | 1902 | 18 | 4 | -1 | 0.21% | 10.71 (0.1) | 735 (-61.1%) |
| 2024-03-15 | 52.2 (-3.51%) | 1884 | -237 | 5 | -7 | 0.27% | 10.61 (-1.33) | 1891 (-2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 54.1 (-4.92%) | 2121 | -50 | 12 | 3 | 0.57% | 11.94 (-0.28) | 1948 (30.23%) |
| 2024-03-01 | 56.9 (1.43%) | 2171 | 11 | 9 | 0 | 0.41% | 12.22 (0.06) | 1496 (-10.09%) |
| 2024-02-23 | 56.1 (-1.58%) | 2160 | 16 | 9 | -2 | 0.42% | 12.16 (0.09) | 1664 (58.21%) |
| 2024-02-16 | 57.0 (5.56%) | 2144 | 73 | 11 | 0 | 0.51% | 12.07 (0.41) | 1051 (311.86%) |
| 2024-02-05 | 54.0 (-0.92%) | 2071 | -49 | 11 | -1 | 0.53% | 11.66 (-0.28) | 255 (-80.19%) |
| 2024-02-02 | 54.5 (-1.98%) | 2120 | -112 | 12 | 0 | 0.57% | 11.94 (-0.63) | 1289 (-26.11%) |
| 2024-01-26 | 55.6 (-1.77%) | 2232 | -45 | 12 | 0 | 0.54% | 12.57 (-0.25) | 1745 (-33.59%) |
| 2024-01-19 | 56.6 (1.98%) | 2277 | 47 | 12 | -8 | 0.53% | 12.82 (0.27) | 2627 (36.66%) |
| 2024-01-12 | 55.5 (-6.72%) | 2230 | -80 | 20 | 1 | 0.9% | 12.55 (-0.46) | 1922 (30.28%) |
| 2024-01-05 | 59.5 (-4.19%) | 2310 | -188 | 19 | -3 | 0.82% | 13.01 (-1.05) | 1475 (-42.36%) |
| 2023-12-29 | 62.1 (-0.48%) | 2498 | -172 | 22 | -8 | 0.88% | 14.06 (-0.97) | 2560 (-16.75%) |
| 2023-12-22 | 62.4 (-1.27%) | 2670 | -148 | 30 | -111 | 1.12% | 15.03 (-0.84) | 3075 (-41.32%) |
| 2023-12-15 | 63.2 (0.64%) | 2818 | -175 | 141 | 11 | 5.0% | 15.87 (-0.98) | 5242 (-35.42%) |
| 2023-12-08 | 62.8 (-3.68%) | 2993 | -56 | 130 | -30 | 4.34% | 16.85 (-0.32) | 8117 (-56.16%) |
| 2023-12-01 | 65.2 (9.58%) | 3049 | 928 | 160 | 46 | 5.25% | 17.17 (5.23) | 18517 (137.16%) |
| 2023-11-24 | 59.5 (6.06%) | 2121 | -133 | 114 | 5 | 5.37% | 11.94 (-0.75) | 7807 (205.13%) |
| 2023-11-17 | 56.1 (0.18%) | 2254 | -28 | 109 | -28 | 4.84% | 12.69 (-0.16) | 2558 (-74.53%) |
| 2023-11-10 | 56.0 (-4.27%) | 2282 | 126 | 137 | 28 | 6.0% | 12.85 (0.71) | 10045 (175.91%) |
| 2023-11-03 | 58.5 (2.99%) | 2156 | 263 | 109 | 9 | 5.06% | 12.14 (1.48) | 3640 (9.95%) |
| 2023-10-27 | 56.8 (0.35%) | 1893 | -38 | 100 | 7 | 5.28% | 10.66 (-0.21) | 3311 (8.5%) |
| 2023-10-20 | 56.6 (-4.23%) | 1931 | -358 | 93 | -12 | 4.82% | 10.87 (-2.02) | 3051 (-10.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 59.1 (4.42%) | 2289 | 65 | 105 | 7 | 4.59% | 12.89 (0.37) | 3413 (-18.36%) |
| 2023-10-06 | 56.6 (-1.05%) | 2224 | -237 | 98 | -5 | 4.41% | 12.52 (-1.34) | 4180 (68.96%) |
| 2023-09-28 | 57.2 (0.7%) | 2461 | 329 | 103 | 7 | 4.19% | 13.86 (-0.06) | 2474 (-10.59%) |
| 2023-09-22 | 56.8 (-1.39%) | 2132 | -125 | 96 | 39 | 4.5% | 13.92 (-0.82) | 2767 (-69.31%) |
| 2023-09-15 | 57.6 (11.2%) | 2257 | 52 | 57 | 32 | 2.53% | 14.74 (0.34) | 9018 (295.44%) |
| 2023-09-08 | 51.8 (6.8%) | 2205 | -117 | 25 | 19 | 1.13% | 14.4 (-0.76) | 2280 (220.01%) |
| 2023-09-01 | 48.5 (3.63%) | 2322 | 3 | 6 | 2 | 0.26% | 15.16 (0.02) | 712 (-54.88%) |
| 2023-08-25 | 46.8 (-12.52%) | 2319 | -70 | 4 | 4 | 0.17% | 15.14 (-0.46) | 1579 (-5.11%) |
| 2023-08-18 | 53.5 (0.19%) | 2389 | -62 | 0 | -22 | 0.0% | 15.6 (-0.41) | 1664 (-16.07%) |
| 2023-08-11 | 53.4 (3.49%) | 2451 | 1 | 22 | 4 | 0.9% | 16.01 (0.01) | 1983 (140.79%) |
| 2023-08-04 | 51.6 (-1.9%) | 2450 | -36 | 18 | -1 | 0.73% | 16.0 (-0.24) | 823 (-37.4%) |
| 2023-07-28 | 52.6 (-2.23%) | 2486 | -110 | 19 | 11 | 0.76% | 16.24 (-0.71) | 1315 (-18.96%) |
| 2023-07-21 | 53.8 (2.48%) | 2596 | -86 | 8 | -5 | 0.31% | 16.95 (-0.57) | 1623 (61.38%) |
| 2023-07-14 | 52.5 (1.16%) | 2682 | -176 | 13 | -5 | 0.48% | 17.52 (-1.15) | 1006 (-8.34%) |
| 2023-07-07 | 51.9 (-0.95%) | 2858 | -128 | 18 | 3 | 0.63% | 18.67 (-0.83) | 1097 (38.67%) |
| 2023-06-30 | 52.4 (-1.32%) | 2986 | -64 | 15 | 5 | 0.5% | 19.5 (-0.42) | 791 (58.9%) |
| 2023-06-21 | 53.1 (-0.56%) | 3050 | 20 | 10 | 0 | 0.33% | 19.92 (0.13) | 498 (-67.85%) |
| 2023-06-16 | 53.4 (0.19%) | 3030 | -286 | 10 | -2 | 0.33% | 19.79 (-1.87) | 1549 (43.65%) |
| 2023-06-09 | 53.3 (-0.37%) | 3316 | -162 | 12 | 5 | 0.36% | 21.66 (-1.05) | 1078 (10.12%) |
| 2023-06-02 | 53.5 (2.88%) | 3478 | -29 | 7 | 0 | 0.2% | 22.71 (-0.19) | 979 (6.85%) |
| 2023-05-26 | 52.0 (-1.52%) | 3507 | -210 | 7 | -7 | 0.2% | 22.9 (-1.38) | 916 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 52.8 (2.72%) | 3717 | 61 | 14 | -150 | 0.38% | 24.28 (0.4) | 1626 (-13.94%) |
| 2023-05-12 | 51.4 (-5.69%) | 3656 | -236 | 164 | -4 | 4.49% | 23.88 (-1.54) | 1889 (135.11%) |
| 2023-05-05 | 54.5 (-0.55%) | 3892 | -37 | 168 | -11 | 4.32% | 25.42 (-0.24) | 803 (-51.21%) |
| 2023-04-28 | 54.8 (-2.32%) | 3929 | -10 | 179 | 1 | 4.56% | 25.66 (-0.06) | 1647 (-61.88%) |
| 2023-04-21 | 56.1 (-5.56%) | 3939 | -263 | 178 | 18 | 4.52% | 25.72 (-1.72) | 4320 (-5.59%) |
| 2023-04-14 | 59.4 (4.76%) | 4202 | 429 | 160 | 94 | 3.81% | 27.44 (2.8) | 4576 (1536.94%) |
| 2023-04-07 | 56.7 (-1.22%) | 3773 | 21 | 66 | 66 | 1.75% | 24.64 (0.14) | 279 (-74.95%) |
| 2023-03-31 | 57.4 (-0.86%) | 3752 | -44 | 0 | -84 | 0.0% | 24.5 (-0.29) | 1115 (-45.64%) |
| 2023-03-24 | 57.9 (4.7%) | 3796 | -177 | 84 | -6 | 2.21% | 24.79 (-1.16) | 2052 (25.76%) |
| 2023-03-17 | 55.3 (-2.12%) | 3973 | -30 | 90 | -19 | 2.27% | 25.95 (-0.19) | 1632 (-29.29%) |
| 2023-03-10 | 56.5 (-3.09%) | 4003 | 18 | 109 | 1 | 2.72% | 26.14 (0.11) | 2308 (162.39%) |
| 2023-03-03 | 58.3 (1.57%) | 3985 | -48 | 108 | 6 | 2.71% | 26.03 (-0.31) | 879 (-47.18%) |
| 2023-02-24 | 57.4 (-2.55%) | 4033 | -136 | 102 | -8 | 2.53% | 26.34 (-0.89) | 1665 (-3.18%) |
| 2023-02-17 | 58.9 (3.7%) | 4169 | -39 | 110 | 12 | 2.64% | 27.23 (-0.25) | 1720 (-26.34%) |
| 2023-02-10 | 56.8 (-1.56%) | 4208 | -40 | 98 | 0 | 2.33% | 27.48 (-0.26) | 2335 (-19.22%) |
| 2023-02-03 | 57.7 (8.26%) | 4248 | -385 | 98 | 21 | 2.31% | 27.74 (-2.52) | 2891 (702.7%) |
| 2023-01-17 | 53.3 (-0.56%) | 4633 | -106 | 77 | -5 | 1.66% | 30.26 (-0.69) | 360 (-82.06%) |
| 2023-01-13 | 53.6 (-0.92%) | 4739 | -127 | 82 | -3 | 1.73% | 30.95 (-0.83) | 2007 (143.53%) |
| 2023-01-06 | 54.1 (1.12%) | 4866 | -111 | 85 | 2 | 1.75% | 31.78 (-0.72) | 824 (-12.76%) |
| 2022-12-30 | 53.5 (-2.55%) | 4977 | 23 | 83 | -10 | 1.67% | 32.5 (0.15) | 944 (-35.15%) |
| 2022-12-23 | 54.9 (-4.36%) | 4954 | -109 | 93 | -13 | 1.88% | 32.35 (-0.72) | 1456 (-19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 57.4 (-1.54%) | 5063 | 91 | 106 | -7 | 2.09% | 33.07 (0.6) | 1814 (-79.14%) |
| 2022-12-09 | 58.3 (1.22%) | 4972 | 1 | 113 | 13 | 2.27% | 32.47 (0.01) | 8698 (208.72%) |
| 2022-12-02 | 57.6 (2.49%) | 4971 | 146 | 100 | -3 | 2.01% | 32.46 (0.95) | 2817 (-50.37%) |
| 2022-11-25 | 56.2 (2.93%) | 4825 | 21 | 103 | 3 | 2.13% | 31.51 (0.14) | 5677 (105.45%) |
| 2022-11-18 | 54.6 (5.2%) | 4804 | -42 | 100 | -4 | 2.08% | 31.37 (-0.28) | 2763 (5.38%) |
| 2022-11-11 | 51.9 (4.22%) | 4846 | 26 | 104 | -211 | 2.15% | 31.65 (0.17) | 2622 (32.83%) |
| 2022-11-04 | 49.8 (12.04%) | 4820 | -75 | 315 | -4 | 6.54% | 31.48 (-0.49) | 1974 (69.92%) |
| 2022-10-28 | 44.45 (-1.22%) | 4895 | -26 | 319 | -21 | 6.52% | 31.97 (-0.17) | 1161 (-11.6%) |
| 2022-10-21 | 45.0 (-3.85%) | 4921 | 29 | 340 | -42 | 6.91% | 32.14 (0.19) | 1314 (-35.6%) |
| 2022-10-14 | 46.8 (-6.02%) | 4892 | -272 | 382 | -14 | 7.81% | 31.95 (-1.78) | 2040 (49.52%) |
| 2022-10-07 | 49.8 (0.61%) | 5164 | 56 | 396 | 3 | 7.67% | 33.73 (0.37) | 1364 (-54.84%) |
| 2022-09-30 | 49.5 (-9.84%) | 5108 | -693 | 393 | 24 | 7.69% | 33.36 (-4.53) | 3022 (71.01%) |
| 2022-09-23 | 54.9 (-2.49%) | 5801 | -44 | 369 | 81 | 6.36% | 37.89 (-0.28) | 1767 (-8.99%) |
| 2022-09-16 | 56.3 (0.18%) | 5845 | 9 | 288 | 59 | 4.93% | 38.17 (0.06) | 1941 (-29.87%) |
| 2022-09-08 | 56.2 (-11.08%) | 5836 | 93 | 229 | 113 | 3.92% | 38.11 (0.6) | 2769 (28.86%) |
| 2022-09-02 | 63.2 (-1.71%) | 5743 | -58 | 116 | 77 | 2.02% | 37.51 (-0.38) | 2148 (-26.75%) |
| 2022-08-26 | 64.3 (-1.08%) | 5801 | 89 | 39 | 39 | 0.67% | 37.89 (0.59) | 2933 (-37.87%) |
| 2022-08-19 | 65.0 (2.04%) | 5712 | -123 | 0 | -169 | 0.0% | 37.3 (-0.81) | 4722 (110.79%) |
| 2022-08-12 | 63.7 (3.58%) | 5835 | -115 | 169 | -167 | 2.9% | 38.11 (-0.75) | 2240 (-9.24%) |
| 2022-08-05 | 61.5 (-3.45%) | 5950 | -117 | 336 | 57 | 5.65% | 38.86 (-0.76) | 2468 (-45.62%) |
| 2022-07-29 | 63.7 (0.0%) | 6067 | -144 | 279 | 65 | 4.6% | 39.62 (-0.94) | 4539 (2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 63.7 (4.26%) | 6211 | -202 | 214 | -3 | 3.45% | 40.56 (-1.32) | 4430 (-19.7%) |
| 2022-07-15 | 61.1 (3.21%) | 6413 | 385 | 217 | 62 | 3.38% | 41.88 (2.51) | 5517 (-21.38%) |
| 2022-07-08 | 59.2 (8.62%) | 6028 | -288 | 155 | -191 | 2.57% | 39.37 (-1.88) | 7017 (64.27%) |
| 2022-07-01 | 54.5 (-13.9%) | 6316 | -299 | 346 | -84 | 5.48% | 41.25 (-1.95) | 4271 (-9.25%) |
| 2022-06-24 | 63.3 (-6.5%) | 6615 | 7 | 430 | -49 | 6.5% | 43.2 (0.04) | 4707 (-16.0%) |
| 2022-06-17 | 67.7 (-6.75%) | 6608 | -179 | 479 | 86 | 7.25% | 43.16 (-1.16) | 5603 (-31.36%) |
| 2022-06-10 | 72.6 (-2.02%) | 6787 | -135 | 393 | 61 | 5.79% | 44.32 (-0.89) | 8164 (-61.03%) |
| 2022-06-02 | 74.1 (6.01%) | 6922 | 87 | 332 | 4 | 4.8% | 45.21 (0.57) | 20951 (138.5%) |
| 2022-05-27 | 69.9 (1.45%) | 6835 | 20 | 328 | 84 | 4.8% | 44.64 (0.13) | 8784 (3.81%) |
| 2022-05-20 | 68.9 (7.15%) | 6815 | 264 | 244 | -2 | 3.58% | 44.51 (1.73) | 8462 (-16.17%) |
| 2022-05-13 | 64.3 (6.99%) | 6551 | 373 | 246 | 177 | 3.76% | 42.78 (2.43) | 10094 (160.74%) |
| 2022-05-06 | 60.1 (9.27%) | 6178 | 19 | 69 | 16 | 1.12% | 40.35 (0.13) | 3871 (21.19%) |
| 2022-04-29 | 55.0 (-8.03%) | 6159 | -445 | 53 | -72 | 0.86% | 40.22 (-2.91) | 3194 (87.85%) |
| 2022-04-22 | 59.8 (-3.7%) | 6604 | 27 | 125 | -23 | 1.89% | 43.13 (0.18) | 1700 (-40.71%) |
| 2022-04-15 | 62.1 (-8.27%) | 6577 | 206 | 148 | 69 | 2.25% | 42.95 (1.34) | 2868 (126.18%) |
| 2022-04-08 | 67.7 (-3.84%) | 6371 | -3 | 79 | 79 | 1.24% | 41.61 (-0.02) | 1268 (-54.59%) |
| 2022-04-01 | 70.4 (0.14%) | 6374 | -131 | 0 | -58 | 0 | 41.63 (-0.85) | 2792 (-46.39%) |
| 2022-03-25 | 70.3 (0.0%) | 6505 | -113 | 58 | -82 | 0.89% | 42.48 (-0.74) | 5209 (-0.22%) |
| 2022-03-18 | 70.3 (6.19%) | 6618 | 78 | 140 | -14 | 2.12% | 43.22 (0.51) | 5220 (109.0%) |
| 2022-03-11 | 66.2 (-3.78%) | 6540 | -96 | 154 | -18 | 2.35% | 42.71 (-0.63) | 2498 (49.24%) |
| 2022-03-04 | 68.8 (2.08%) | 6636 | -100 | 172 | -18 | 2.59% | 43.34 (-0.65) | 1673 (-44.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 67.4 (-5.34%) | 6736 | -113 | 190 | -24 | 2.82% | 43.99 (-0.74) | 3014 (5.79%) |
| 2022-02-18 | 71.2 (-1.66%) | 6849 | -74 | 214 | 9 | 3.12% | 44.73 (-0.48) | 2850 (-36.17%) |
| 2022-02-11 | 72.4 (8.06%) | 6923 | -18 | 205 | -1 | 2.96% | 45.21 (-0.12) | 4464 (114.11%) |
| 2022-01-26 | 67.0 (-3.87%) | 6941 | -78 | 206 | -8 | 2.97% | 45.33 (-0.51) | 2085 (-42.04%) |
| 2022-01-21 | 69.7 (-0.29%) | 7019 | -109 | 214 | -17 | 3.05% | 45.84 (-0.71) | 3598 (-62.2%) |
| 2022-01-14 | 69.9 (-10.04%) | 7128 | 151 | 231 | 39 | 3.24% | 46.55 (0.98) | 9518 (-82.02%) |
| 2022-01-07 | 77.7 (-2.87%) | 6977 | 242 | 192 | -4 | 2.75% | 45.57 (1.58) | 52933 (1195.07%) |
| 2021-12-30 | 80.0 (1.78%) | 6735 | 39 | 196 | 13 | 2.91% | 43.99 (0.26) | 4087 (31.18%) |
| 2021-12-24 | 78.6 (0.13%) | 6696 | -60 | 183 | 0 | 2.73% | 43.73 (-0.39) | 3115 (-38.28%) |
| 2021-12-17 | 78.5 (-0.25%) | 6756 | -110 | 183 | -179 | 2.71% | 44.12 (-0.72) | 5047 (-54.64%) |
| 2021-12-10 | 78.7 (-4.95%) | 6866 | 131 | 362 | -69 | 5.27% | 44.84 (0.85) | 11127 (-16.99%) |
| 2021-12-03 | 82.8 (6.15%) | 6735 | 260 | 431 | -38 | 6.4% | 43.99 (1.7) | 13406 (-13.83%) |
| 2021-11-26 | 78.0 (-5.45%) | 6475 | -191 | 469 | 2 | 7.24% | 42.29 (-1.24) | 15558 (-58.01%) |
| 2021-11-19 | 82.5 (3.12%) | 6666 | -8 | 467 | -10 | 7.01% | 43.53 (-0.06) | 37054 (131.23%) |
| 2021-11-12 | 80.0 (4.71%) | 6674 | 155 | 477 | 42 | 7.15% | 43.59 (1.02) | 16024 (-39.51%) |
| 2021-11-05 | 76.4 (2.14%) | 6519 | 7 | 435 | 7 | 6.67% | 42.57 (0.04) | 26491 (68.04%) |
| 2021-10-29 | 74.8 (7.32%) | 6512 | 468 | 428 | 30 | 6.57% | 42.53 (3.06) | 15765 (36.18%) |
| 2021-10-22 | 69.7 (9.59%) | 6044 | -208 | 398 | 23 | 6.59% | 39.47 (-1.36) | 11577 (47.02%) |
| 2021-10-15 | 63.6 (-1.7%) | 6252 | -9 | 375 | -455 | 6.0% | 40.83 (-0.06) | 7874 (-43.75%) |
| 2021-10-08 | 64.7 (1.89%) | 6261 | 233 | 830 | -227 | 13.26% | 40.89 (1.52) | 13997 (147.58%) |
| 2021-10-01 | 63.5 (-8.9%) | 6028 | -123 | 1057 | -88 | 17.53% | 39.37 (-0.8) | 5653 (61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 69.7 (-2.65%) | 6151 | 48 | 1145 | -37 | 18.61% | 40.17 (0.31) | 3492 (-28.09%) |
| 2021-09-17 | 71.6 (-3.76%) | 6103 | 113 | 1182 | 75 | 19.37% | 39.86 (0.74) | 4856 (-68.31%) |
| 2021-09-10 | 74.4 (-7.58%) | 5990 | -9 | 1107 | 721 | 18.48% | 39.12 (-0.06) | 15328 (-59.13%) |
| 2021-09-03 | 80.5 (3.74%) | 5999 | 166 | 386 | 98 | 6.43% | 39.18 (1.09) | 37503 (158.14%) |
| 2021-08-27 | 77.6 (9.92%) | 5833 | 228 | 288 | 288 | 4.94% | 38.09 (1.48) | 14527 (-7.54%) |
| 2021-08-20 | 70.6 (-8.31%) | 5605 | -69 | 0 | -171 | 0.0% | 36.61 (-0.45) | 15713 (-6.68%) |
| 2021-08-13 | 77.0 (-7.56%) | 5674 | -218 | 171 | -264 | 3.01% | 37.06 (-1.42) | 16837 (-1.72%) |
| 2021-08-06 | 83.3 (0.97%) | 5892 | -72 | 435 | 272 | 7.38% | 38.48 (-0.47) | 17131 (-56.35%) |
| 2021-07-30 | 82.5 (-8.13%) | 5964 | -595 | 163 | -82 | 2.73% | 38.95 (-3.89) | 39245 (-47.96%) |
| 2021-07-23 | 89.8 (13.38%) | 6559 | 222 | 245 | 83 | 3.74% | 42.84 (1.45) | 75414 (53.76%) |
| 2021-07-16 | 79.2 (-3.41%) | 6337 | -446 | 162 | -25 | 2.56% | 41.39 (-2.91) | 49046 (-24.77%) |
| 2021-07-09 | 82.0 (6.91%) | 6783 | 1165 | 187 | -16 | 2.76% | 44.3 (7.61) | 65199 (26.79%) |
| 2021-07-02 | 76.7 (12.96%) | 5618 | 202 | 203 | 153 | 3.61% | 36.69 (1.32) | 51423 (194.14%) |
| 2021-06-25 | 67.9 (2.88%) | 5416 | -175 | 50 | -7 | 0.92% | 35.37 (-1.14) | 17482 (-7.26%) |
