近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.05, 32522 (0.0) | 36.75, 43641 (-0.35) | 5.12, 30 (+0.05) | 5.72, 16 (-0.08) | 2.6, 4 (-0.17) | 22.37, 6 (0.0) | 44701 | 2561張 | 46.75 | 49.65 | 49.8 | 46.7 |
2024-12-13 | 1.05, 32477 (+0.01) | 37.1, 43701 (+0.97) | 5.07, 31 (-0.84) | 5.8, 17 (+0.25) | 2.77, 4 (-0.24) | 22.37, 6 (+0.01) | 44751 | 6078張 | 49.5 | 54.8 | 55.7 | 49.4 |
2024-12-06 | 1.04, 32397 (+0.03) | 36.13, 43265 (+0.36) | 5.91, 35 (-0.59) | 5.55, 16 (+0.23) | 3.01, 4 (-0.05) | 22.36, 6 (0.0) | 44303 | 16797張 | 55.0 | 49.1 | 56.2 | 48.65 |
2024-11-29 | 1.01, 32297 (-0.01) | 35.77, 42989 (+0.27) | 6.5, 39 (-0.53) | 5.32, 15 (+0.8) | 3.06, 4 (-0.38) | 22.36, 6 (0.0) | 44042 | 1956張 | 48.95 | 50.3 | 51.3 | 48.6 |
2024-11-22 | 1.02, 32301 (0.0) | 35.5, 42940 (-0.01) | 7.03, 42 (+0.51) | 4.52, 13 (-0.04) | 3.44, 5 (+0.01) | 22.36, 6 (0.0) | 44003 | 1503張 | 49.9 | 50.2 | 51.2 | 49.05 |
2024-11-15 | 1.02, 32285 (+0.01) | 35.51, 42951 (+0.27) | 6.52, 39 (-0.91) | 4.56, 13 (+0.75) | 3.43, 5 (+0.1) | 22.36, 6 (0.0) | 44016 | 4726張 | 50.5 | 50.5 | 52.9 | 49.9 |
2024-11-08 | 1.01, 32257 (+0.02) | 35.24, 42850 (+0.38) | 7.43, 44 (+0.56) | 3.81, 11 (-0.71) | 3.33, 5 (+0.72) | 22.36, 6 (0.0) | 43928 | 5379張 | 50.7 | 45.8 | 51.5 | 45.2 |
2024-11-01 | 0.99, 32147 (0.0) | 34.86, 42487 (+0.06) | 6.87, 41 (-0.12) | 4.52, 13 (-0.01) | 2.61, 4 (-0.05) | 22.36, 6 (0.0) | 43584 | 595張 | 45.75 | 48.0 | 48.0 | 45.0 |
2024-10-25 | 0.99, 32160 (0.0) | 34.8, 42500 (+0.02) | 6.99, 42 (+0.03) | 4.53, 13 (+0.03) | 2.66, 4 (0.0) | 22.36, 6 (0.0) | 43596 | 545張 | 47.9 | 47.0 | 48.4 | 46.85 |
2024-10-18 | 0.99, 32151 (0.0) | 34.78, 42506 (-0.11) | 6.96, 42 (+0.08) | 4.5, 13 (-0.18) | 2.66, 4 (+0.11) | 22.36, 6 (+0.01) | 43607 | 549張 | 47.05 | 47.8 | 48.45 | 46.8 |
2024-10-11 | 0.99, 32134 (-0.02) | 34.89, 42501 (+0.02) | 6.88, 41 (+0.27) | 4.68, 14 (-0.28) | 2.55, 4 (+0.01) | 22.35, 6 (+0.01) | 43597 | 615張 | 47.55 | 49.0 | 49.35 | 47.05 |
2024-10-04 | 1.01, 32156 (-0.01) | 34.87, 42521 (-0.07) | 6.61, 40 (-0.01) | 4.96, 15 (-0.01) | 2.54, 4 (-0.01) | 22.34, 6 (0.0) | 43619 | 549張 | 48.65 | 50.7 | 51.0 | 48.4 |
2024-09-27 | 1.02, 32181 (+0.08) | 34.94, 42565 (-2.88) | 6.62, 40 (+0.04) | 4.97, 15 (+1.1) | 2.55, 4 (+0.55) | 22.34, 6 (0.0) | 43664 | 1673張 | 50.7 | 48.6 | 51.6 | 48.6 |
2024-09-20 | 0.94, 31880 (0.0) | 37.82, 42465 (-0.03) | 6.58, 34 (+0.03) | 3.87, 10 (-0.01) | 2.0, 3 (+0.05) | 22.34, 6 (0.0) | 43359 | 279張 | 48.9 | 48.7 | 49.4 | 48.2 |
2024-09-13 | 0.94, 31869 (0.0) | 37.85, 42478 (-0.04) | 6.55, 34 (-0.21) | 3.88, 10 (0.0) | 1.95, 3 (-0.06) | 22.34, 6 (+0.01) | 43375 | 535張 | 48.5 | 46.85 | 49.1 | 46.5 |
2024-09-06 | 0.94, 31872 (0.0) | 37.89, 42492 (+0.04) | 6.76, 34 (+0.24) | 3.88, 10 (-0.58) | 2.01, 3 (-0.06) | 22.33, 6 (0.0) | 43384 | 679張 | 47.2 | 50.2 | 50.4 | 46.4 |
2024-08-30 | 0.94, 31848 (0.0) | 37.85, 42457 (-0.08) | 6.52, 34 (-0.12) | 4.46, 12 (+0.29) | 2.07, 3 (+0.05) | 22.33, 6 (0.0) | 43344 | 930張 | 50.1 | 50.2 | 50.8 | 49.2 |
2024-08-23 | 0.94, 31841 (-0.01) | 37.93, 42470 (-0.06) | 6.64, 34 (-0.11) | 4.17, 11 (+0.21) | 2.02, 3 (-0.13) | 22.33, 6 (0.0) | 43360 | 2002張 | 49.95 | 53.9 | 55.6 | 48.1 |
2024-08-16 | 0.95, 31888 (0.0) | 37.99, 42515 (-0.01) | 6.75, 34 (+0.54) | 3.96, 10 (+0.25) | 2.15, 3 (-0.67) | 22.33, 6 (0.0) | 43404 | 1155張 | 53.6 | 51.9 | 53.8 | 51.7 |
2024-08-09 | 0.95, 31869 (-0.01) | 38.0, 42537 (+0.09) | 6.21, 32 (+0.84) | 3.71, 10 (-1.96) | 2.82, 4 (+0.76) | 22.33, 6 (+0.15) | 43432 | 1735張 | 51.2 | 51.0 | 51.9 | 44.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.96, 31901 (+0.01) | 37.91, 42578 (-0.14) | 5.37, 28 (0.0) | 5.67, 15 (-0.07) | 2.06, 3 (+0.01) | 22.18, 6 (0.0) | 43468 | 492張 | 51.6 | 52.0 | 52.8 | 50.3 |
2024-07-26 | 0.95, 31869 (0.0) | 38.05, 42584 (-0.09) | 5.37, 28 (+0.11) | 5.74, 15 (+0.55) | 2.05, 3 (-0.75) | 22.18, 6 (0.0) | 43469 | 576張 | 51.6 | 53.8 | 53.8 | 50.5 |
2024-07-19 | 0.95, 31852 (0.0) | 38.14, 42613 (+0.06) | 5.26, 27 (-0.16) | 5.19, 14 (-0.09) | 2.8, 4 (-0.04) | 22.18, 6 (0.0) | 43490 | 1290張 | 54.0 | 55.6 | 56.1 | 54.0 |
2024-07-12 | 0.95, 31844 (+0.01) | 38.08, 42602 (-0.2) | 5.42, 28 (-0.27) | 5.28, 14 (-0.01) | 2.84, 4 (+0.66) | 22.18, 6 (-0.05) | 43481 | 1066張 | 55.5 | 56.8 | 56.9 | 54.6 |
2024-07-05 | 0.94, 31869 (-0.01) | 38.28, 42714 (-0.22) | 5.69, 29 (+0.15) | 5.29, 14 (+0.01) | 2.18, 3 (+0.07) | 22.23, 6 (0.0) | 43594 | 892張 | 56.7 | 55.9 | 57.1 | 55.1 |
2024-06-28 | 0.95, 31897 (0.0) | 38.5, 42812 (-0.12) | 5.54, 28 (+0.23) | 5.28, 14 (+0.04) | 2.11, 3 (-0.06) | 22.23, 6 (0.0) | 43691 | 790張 | 55.5 | 56.5 | 56.6 | 54.8 |
2024-06-21 | 0.95, 31910 (+0.01) | 38.62, 42910 (-0.3) | 5.31, 27 (-0.45) | 5.24, 14 (+0.71) | 2.17, 3 (+0.14) | 22.23, 6 (0.0) | 43788 | 2296張 | 56.5 | 57.3 | 57.5 | 55.7 |
2024-06-14 | 0.94, 31981 (0.0) | 38.92, 43107 (+0.2) | 5.76, 29 (+0.01) | 4.53, 12 (-0.11) | 2.03, 3 (-0.15) | 22.23, 6 (0.0) | 43983 | 2876張 | 56.5 | 54.7 | 58.2 | 54.2 |
2024-06-07 | 0.94, 31972 (0.0) | 38.72, 42965 (-0.09) | 5.75, 29 (-0.04) | 4.64, 12 (-0.04) | 2.18, 3 (-0.06) | 22.23, 6 (0.0) | 43844 | 852張 | 54.0 | 54.6 | 54.9 | 53.3 |
2024-05-31 | 0.94, 32011 (-0.01) | 38.81, 43026 (+0.06) | 5.79, 29 (+0.17) | 4.68, 12 (-0.43) | 2.24, 3 (0.0) | 22.23, 6 (0.0) | 43903 | 2040張 | 54.4 | 53.5 | 56.8 | 53.3 |
2024-05-24 | 0.95, 32082 (-0.01) | 38.75, 43056 (-0.01) | 5.62, 28 (+0.28) | 5.11, 13 (+0.16) | 2.24, 3 (-0.49) | 22.23, 6 (0.0) | 43940 | 771張 | 53.0 | 54.0 | 54.0 | 52.7 |
2024-05-17 | 0.96, 32128 (0.0) | 38.76, 43117 (-0.03) | 5.34, 27 (-0.53) | 4.95, 13 (+0.28) | 2.73, 4 (-0.08) | 22.23, 6 (-0.13) | 44005 | 917張 | 53.7 | 52.9 | 53.8 | 52.5 |
2024-05-10 | 0.96, 32205 (0.0) | 38.79, 43218 (-0.14) | 5.87, 30 (+0.38) | 4.67, 12 (-0.81) | 2.81, 4 (+0.6) | 22.36, 6 (+0.01) | 44103 | 981張 | 52.9 | 52.0 | 53.5 | 51.7 |
2024-05-03 | 0.96, 32325 (0.0) | 38.93, 43404 (+0.02) | 5.49, 28 (+0.13) | 5.48, 14 (-0.88) | 2.21, 3 (+0.79) | 22.35, 6 (0.0) | 44287 | 466張 | 51.5 | 50.9 | 52.1 | 50.9 |
2024-04-26 | 0.96, 32443 (0.0) | 38.91, 43524 (-0.15) | 5.36, 27 (+0.03) | 6.36, 16 (-0.05) | 1.42, 2 (0.0) | 22.35, 6 (+0.02) | 44407 | 547張 | 50.5 | 49.95 | 51.1 | 49.6 |
2024-04-19 | 0.96, 32442 (+0.01) | 39.06, 43556 (+0.12) | 5.33, 27 (-0.34) | 6.41, 16 (+1.47) | 1.42, 2 (-1.29) | 22.33, 6 (0.0) | 44430 | 1309張 | 50.1 | 52.0 | 52.0 | 49.4 |
2024-04-12 | 0.95, 32854 (0.0) | 38.94, 44017 (-0.13) | 5.67, 28 (-0.38) | 4.94, 13 (+0.24) | 2.71, 4 (-0.07) | 22.33, 6 (+0.01) | 44895 | 781張 | 52.1 | 53.3 | 53.9 | 52.1 |
2024-04-03 | 0.95, 31942 (0.0) | 39.07, 43114 (+0.07) | 6.05, 30 (+0.17) | 4.7, 12 (+0.12) | 2.78, 4 (-0.03) | 22.32, 6 (0.0) | 43985 | 537張 | 53.5 | 52.2 | 53.6 | 52.1 |
2024-03-29 | 0.95, 31442 (0.0) | 39.0, 42613 (+0.06) | 5.88, 29 (+0.09) | 4.58, 12 (-0.25) | 2.81, 4 (-0.02) | 22.32, 6 (0.0) | 43487 | 1301張 | 52.0 | 53.2 | 53.6 | 51.4 |
2024-03-22 | 0.95, 30925 (+0.01) | 38.94, 42070 (+0.12) | 5.79, 29 (-0.61) | 4.83, 12 (+0.97) | 2.83, 4 (-0.59) | 22.32, 6 (0.0) | 42944 | 735張 | 53.2 | 52.3 | 53.5 | 52.2 |
2024-03-15 | 0.94, 30278 (0.0) | 38.82, 41439 (+0.23) | 6.4, 33 (+0.91) | 3.86, 10 (+0.57) | 3.42, 5 (-1.33) | 22.32, 6 (+0.01) | 42317 | 1891張 | 52.2 | 53.0 | 54.3 | 51.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.94, 29788 (0.0) | 38.59, 40959 (-0.1) | 5.49, 28 (-0.13) | 3.29, 9 (-0.38) | 4.75, 7 (+0.55) | 22.31, 6 (0.0) | 41847 | 1948張 | 54.1 | 57.4 | 57.4 | 54.0 |
2024-03-01 | 0.94, 29498 (0.0) | 38.69, 40741 (-0.12) | 5.62, 28 (+0.35) | 3.67, 9 (-0.24) | 4.2, 6 (-0.09) | 22.31, 6 (0.0) | 41632 | 1496張 | 56.9 | 56.2 | 57.8 | 55.4 |
2024-02-23 | 0.94, 29262 (+0.01) | 38.81, 40532 (-0.14) | 5.27, 27 (-0.43) | 3.91, 10 (-0.54) | 4.29, 6 (+1.2) | 22.31, 6 (0.0) | 41422 | 1664張 | 56.1 | 57.0 | 57.6 | 56.1 |
2024-02-16 | 0.93, 28964 (0.0) | 38.95, 40308 (-0.06) | 5.7, 29 (+0.17) | 4.45, 11 (+0.14) | 3.09, 4 (+0.03) | 22.31, 6 (0.0) | 41202 | 1051張 | 57.0 | 55.0 | 57.1 | 54.6 |
2024-02-07 | 0.93, 28932 (-0.01) | 39.01, 40282 (+0.1) | 5.53, 28 (-0.4) | 4.31, 11 (-0.02) | 3.06, 4 (-0.04) | 22.31, 6 (0.0) | 41176 | 255張 | 54.0 | 54.1 | 54.1 | 53.4 |
2024-02-02 | 0.94, 28888 (0.0) | 38.91, 40234 (+0.16) | 5.93, 30 (+0.34) | 4.33, 11 (-0.26) | 3.1, 4 (-0.06) | 22.31, 6 (0.0) | 41124 | 1289張 | 54.5 | 55.7 | 56.0 | 54.3 |
2024-01-26 | 0.94, 28758 (0.0) | 38.75, 40074 (+0.06) | 5.59, 28 (-0.54) | 4.59, 12 (+0.56) | 3.16, 4 (+0.03) | 22.31, 6 (0.0) | 40965 | 1745張 | 55.6 | 57.0 | 58.1 | 55.6 |
2024-01-19 | 0.94, 28664 (0.0) | 38.69, 39999 (+0.49) | 6.13, 30 (+0.37) | 4.03, 11 (-1.26) | 3.13, 4 (+0.03) | 22.31, 6 (0.0) | 40888 | 2627張 | 56.6 | 55.6 | 57.4 | 55.2 |
2024-01-12 | 0.94, 28584 (0.0) | 38.2, 39742 (-0.14) | 5.76, 29 (+0.39) | 5.29, 14 (-0.63) | 3.1, 4 (-0.01) | 22.31, 6 (+0.01) | 40624 | 1922張 | 55.5 | 59.8 | 60.1 | 55.5 |
2024-01-05 | 0.94, 28557 (-0.01) | 38.34, 39754 (+0.02) | 5.37, 27 (+0.1) | 5.92, 15 (+1.55) | 3.11, 4 (-1.98) | 22.3, 6 (0.0) | 40616 | 1475張 | 59.5 | 62.3 | 62.3 | 59.2 |
2023-12-29 | 0.95, 28573 (0.0) | 38.32, 39774 (-0.28) | 5.27, 26 (-0.35) | 4.37, 12 (-0.69) | 5.09, 7 (+1.12) | 22.3, 6 (0.0) | 40635 | 2560張 | 62.1 | 62.8 | 63.8 | 62.0 |
2023-12-22 | 0.95, 28555 (-0.01) | 38.6, 39814 (-0.07) | 5.62, 28 (-0.07) | 5.06, 13 (+0.7) | 3.97, 5 (-0.54) | 22.3, 6 (0.0) | 40672 | 3075張 | 62.4 | 63.0 | 63.0 | 59.5 |
2023-12-15 | 0.96, 28576 (-0.01) | 38.67, 39917 (-0.26) | 5.69, 28 (-0.75) | 4.36, 12 (+1.48) | 4.51, 6 (-0.27) | 22.3, 6 (+0.01) | 40775 | 5242張 | 63.2 | 62.6 | 65.2 | 61.8 |
2023-12-08 | 0.97, 28585 (+0.01) | 38.93, 39992 (+0.56) | 6.44, 31 (-0.13) | 2.88, 8 (-0.59) | 4.78, 6 (-0.14) | 22.29, 6 (0.0) | 40849 | 8117張 | 62.8 | 65.5 | 65.6 | 62.5 |
2023-12-01 | 0.96, 28561 (+0.1) | 38.37, 39836 (+0.75) | 6.57, 31 (+0.88) | 3.47, 9 (-0.46) | 4.92, 6 (+0.06) | 22.29, 6 (0.0) | 40686 | 18517張 | 65.2 | 59.5 | 66.2 | 58.2 |
2023-11-24 | 0.86, 28288 (-0.02) | 37.62, 39047 (-0.89) | 5.69, 28 (+0.05) | 3.93, 10 (+0.02) | 4.86, 6 (+0.65) | 22.29, 6 (0.0) | 39928 | 7807張 | 59.5 | 56.4 | 61.5 | 56.4 |
2023-11-17 | 0.88, 28298 (-0.01) | 38.51, 39326 (-0.02) | 5.64, 28 (-0.57) | 3.91, 10 (+0.47) | 4.21, 5 (-0.08) | 22.29, 6 (0.0) | 40211 | 2558張 | 56.1 | 56.3 | 56.6 | 54.8 |
2023-11-10 | 0.89, 28323 (+0.01) | 38.53, 39426 (+1.61) | 6.21, 31 (+0.78) | 3.44, 8 (-0.87) | 4.29, 5 (-1.73) | 22.29, 6 (+0.01) | 40306 | 10045張 | 56.0 | 58.9 | 62.9 | 55.6 |
2023-11-03 | 0.88, 28227 (0.0) | 36.92, 38745 (-0.41) | 5.43, 27 (-0.54) | 4.31, 10 (+0.5) | 6.02, 7 (+1.05) | 22.28, 6 (0.0) | 39618 | 3640張 | 58.5 | 57.2 | 59.9 | 56.8 |
2023-10-27 | 0.88, 28205 (-0.01) | 37.33, 38858 (-0.45) | 5.97, 30 (+0.36) | 3.81, 10 (-0.58) | 4.97, 6 (+1.05) | 22.28, 6 (0.0) | 39759 | 3311張 | 56.8 | 56.0 | 59.4 | 56.0 |
2023-10-20 | 0.89, 28224 (-0.03) | 37.78, 39020 (-0.04) | 5.61, 28 (-0.57) | 4.39, 11 (+0.19) | 3.92, 5 (-0.19) | 22.28, 6 (+0.01) | 39931 | 3051張 | 56.6 | 58.7 | 59.7 | 54.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.92, 28262 (-0.02) | 37.82, 39088 (-0.62) | 6.18, 30 (+0.81) | 4.2, 11 (-0.2) | 4.11, 6 (+0.53) | 22.27, 6 (0.0) | 39999 | 3413張 | 59.1 | 58.0 | 60.0 | 57.2 |
2023-10-06 | 0.94, 28272 (-0.14) | 38.44, 39208 (-0.43) | 5.37, 27 (+0.06) | 4.4, 12 (+0.28) | 3.58, 5 (+0.05) | 22.27, 6 (0.0) | 40135 | 4180張 | 56.6 | 57.0 | 58.7 | 56.2 |
2023-09-28 | 1.08, 28573 (+0.48) | 38.87, 39570 (-4.76) | 5.31, 27 (-0.13) | 4.12, 11 (+0.43) | 3.53, 5 (-2.7) | 22.27, 6 (+3.0) | 40497 | 2474張 | 57.2 | 57.2 | 58.4 | 56.4 |
2023-09-22 | 0.6, 27382 (+0.02) | 43.63, 38610 (+0.53) | 5.44, 24 (-0.78) | 3.69, 8 (+1.68) | 6.23, 6 (-0.97) | 19.27, 4 (0.0) | 39215 | 2767張 | 56.8 | 57.0 | 58.2 | 54.5 |
2023-09-15 | 0.58, 27356 (0.0) | 43.1, 38489 (-0.93) | 6.22, 28 (+1.13) | 2.01, 5 (-0.96) | 7.2, 7 (+1.54) | 19.27, 4 (0.0) | 39107 | 9018張 | 57.6 | 52.8 | 59.4 | 51.9 |
2023-09-08 | 0.58, 27320 (0.0) | 44.03, 38551 (-0.17) | 5.09, 23 (-0.47) | 2.97, 6 (+0.67) | 5.66, 5 (-0.31) | 19.27, 4 (0.0) | 39183 | 2280張 | 51.8 | 48.55 | 52.6 | 48.3 |
2023-09-01 | 0.58, 27299 (+0.01) | 44.2, 38528 (-0.27) | 5.56, 25 (-0.34) | 2.3, 6 (+0.2) | 5.97, 5 (+0.34) | 19.27, 4 (0.0) | 39158 | 712張 | 48.5 | 46.8 | 48.65 | 46.15 |
2023-08-25 | 0.57, 27273 (0.0) | 44.47, 38563 (+0.35) | 5.9, 26 (-0.74) | 2.1, 5 (+0.18) | 5.63, 5 (-0.38) | 19.27, 4 (0.0) | 39192 | 1579張 | 46.8 | 53.5 | 53.7 | 45.8 |
2023-08-18 | 0.57, 27294 (0.0) | 44.12, 38541 (-0.21) | 6.64, 29 (+0.15) | 1.92, 5 (+0.35) | 6.01, 5 (+0.04) | 19.27, 4 (0.0) | 39155 | 1664張 | 53.5 | 54.0 | 55.0 | 51.7 |
2023-08-11 | 0.57, 27263 (0.0) | 44.33, 38559 (-0.31) | 6.49, 28 (+0.71) | 1.57, 4 (+0.07) | 5.97, 5 (0.0) | 19.27, 4 (0.0) | 39176 | 1983張 | 53.4 | 51.8 | 54.5 | 51.3 |
2023-08-04 | 0.57, 27249 (0.0) | 44.64, 38650 (-0.02) | 5.78, 25 (+0.02) | 1.5, 4 (-0.09) | 5.97, 5 (-0.06) | 19.27, 4 (0.0) | 39281 | 823張 | 51.6 | 53.3 | 53.3 | 50.7 |
2023-07-28 | 0.57, 27251 (+0.01) | 44.66, 38655 (-0.05) | 5.76, 26 (+0.33) | 1.59, 4 (-0.02) | 6.03, 5 (-0.01) | 19.27, 4 (0.0) | 39289 | 1315張 | 52.6 | 54.0 | 54.0 | 51.4 |
2023-07-21 | 0.56, 27261 (0.0) | 44.71, 38699 (-0.25) | 5.43, 23 (-0.27) | 1.61, 4 (-0.78) | 6.04, 5 (+0.93) | 19.27, 4 (0.0) | 39329 | 1623張 | 53.8 | 52.6 | 54.4 | 52.5 |
2023-07-14 | 0.56, 27269 (0.0) | 44.96, 38791 (-0.26) | 5.7, 24 (+0.22) | 2.39, 5 (-0.41) | 5.11, 4 (+0.01) | 19.27, 4 (0.0) | 39426 | 1006張 | 52.5 | 51.8 | 52.7 | 51.6 |
2023-07-07 | 0.56, 27270 (0.0) | 45.22, 38872 (-0.19) | 5.48, 24 (+0.45) | 2.8, 6 (-0.05) | 5.1, 4 (-0.02) | 19.27, 4 (0.0) | 39497 | 1097張 | 51.9 | 52.6 | 53.6 | 51.8 |
2023-06-30 | 0.56, 27290 (0.0) | 45.41, 38956 (-0.16) | 5.03, 22 (-0.08) | 2.85, 6 (-0.1) | 5.12, 4 (+0.08) | 19.27, 4 (0.0) | 39575 | 791張 | 52.4 | 52.8 | 52.8 | 51.6 |
2023-06-21 | 0.56, 27298 (0.0) | 45.57, 39010 (-0.1) | 5.11, 22 (-0.52) | 2.95, 6 (-0.05) | 5.04, 4 (+0.04) | 19.27, 4 (0.0) | 39622 | 498張 | 53.1 | 53.7 | 53.7 | 52.7 |
2023-06-16 | 0.56, 27326 (0.0) | 45.67, 39071 (-0.28) | 5.63, 25 (+0.08) | 3.0, 6 (+1.04) | 5.0, 4 (-0.65) | 19.27, 4 (0.0) | 39681 | 1549張 | 53.4 | 53.3 | 54.7 | 52.8 |
2023-06-09 | 0.56, 27329 (0.0) | 45.95, 39140 (-0.06) | 5.55, 24 (+0.42) | 1.96, 4 (-0.49) | 5.65, 5 (-0.01) | 19.27, 4 (0.0) | 39755 | 1078張 | 53.3 | 53.6 | 54.3 | 52.7 |
2023-06-02 | 0.56, 27352 (-0.01) | 46.01, 39172 (-0.06) | 5.13, 22 (-0.03) | 2.45, 5 (0.0) | 5.66, 5 (+0.04) | 19.27, 4 (0.0) | 39779 | 979張 | 53.5 | 52.2 | 54.1 | 52.2 |
2023-05-26 | 0.57, 27370 (0.0) | 46.07, 39215 (-0.33) | 5.16, 22 (0.0) | 2.45, 5 (+0.08) | 5.62, 5 (+0.01) | 19.27, 4 (0.0) | 39823 | 916張 | 52.0 | 52.5 | 53.3 | 52.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.57, 27395 (+0.01) | 46.4, 39315 (+0.05) | 5.16, 22 (-0.13) | 2.37, 5 (-0.3) | 5.61, 5 (+0.08) | 19.27, 4 (0.0) | 39918 | 1626張 | 52.8 | 51.4 | 54.1 | 49.95 |
2023-05-12 | 0.56, 27421 (0.0) | 46.35, 39339 (+0.31) | 5.29, 23 (+0.67) | 2.67, 6 (-0.42) | 5.53, 5 (-0.77) | 19.27, 4 (0.0) | 39939 | 1889張 | 51.4 | 54.7 | 54.8 | 50.1 |
2023-05-05 | 0.56, 27430 (0.0) | 46.04, 39346 (+0.2) | 4.62, 20 (-0.36) | 3.09, 7 (+0.85) | 6.3, 6 (-0.71) | 19.27, 4 (0.0) | 39940 | 803張 | 54.5 | 55.1 | 55.5 | 53.7 |
2023-04-28 | 0.56, 27518 (0.0) | 45.84, 39390 (+0.63) | 4.98, 21 (+0.34) | 2.24, 5 (-0.87) | 7.01, 7 (-0.23) | 19.27, 4 (0.0) | 39985 | 1647張 | 54.8 | 55.8 | 56.6 | 53.3 |
2023-04-21 | 0.56, 27562 (-0.01) | 45.21, 39343 (+0.55) | 4.64, 20 (-0.26) | 3.11, 7 (-0.45) | 7.24, 7 (-0.08) | 19.27, 4 (0.0) | 39926 | 4320張 | 56.1 | 59.8 | 61.3 | 56.0 |
2023-04-14 | 0.57, 27604 (0.0) | 44.66, 39262 (-0.08) | 4.9, 22 (+0.63) | 3.56, 8 (-0.38) | 7.32, 7 (+0.6) | 19.27, 4 (0.0) | 39854 | 4576張 | 59.4 | 57.3 | 60.8 | 57.3 |
2023-04-07 | 0.57, 27808 (0.0) | 44.74, 39444 (+0.01) | 4.27, 18 (-0.21) | 3.94, 8 (-0.02) | 6.72, 6 (+0.03) | 19.27, 4 (0.0) | 40040 | 279張 | 56.7 | 57.6 | 57.7 | 56.7 |
2023-03-31 | 0.57, 27645 (0.0) | 44.73, 39271 (-0.09) | 4.48, 19 (-0.15) | 3.96, 8 (+0.38) | 6.69, 6 (+0.02) | 19.27, 4 (0.0) | 39864 | 1115張 | 57.4 | 57.6 | 58.3 | 56.5 |
2023-03-24 | 0.57, 26765 (0.0) | 44.82, 38408 (-0.43) | 4.63, 20 (-0.28) | 3.58, 7 (+0.59) | 6.67, 6 (+0.24) | 19.27, 4 (0.0) | 39006 | 2052張 | 57.9 | 56.7 | 58.4 | 55.6 |
2023-03-17 | 0.57, 26283 (+0.01) | 45.25, 38044 (+0.2) | 4.91, 20 (+0.77) | 2.99, 6 (-0.09) | 6.43, 6 (-0.74) | 19.27, 4 (0.0) | 38649 | 1632張 | 55.3 | 56.1 | 56.1 | 53.5 |
2023-03-10 | 0.56, 26011 (-0.01) | 45.05, 37758 (-0.61) | 4.14, 17 (+0.77) | 3.08, 7 (-1.99) | 7.17, 7 (+1.64) | 19.27, 4 (0.0) | 38351 | 2308張 | 56.5 | 58.6 | 60.2 | 55.9 |
2023-03-03 | 0.57, 25542 (0.0) | 45.66, 37457 (+0.1) | 3.37, 14 (-0.01) | 5.07, 11 (+0.49) | 5.53, 5 (-0.66) | 19.27, 4 (0.0) | 38049 | 879張 | 58.3 | 57.1 | 58.5 | 56.4 |
2023-02-24 | 0.57, 25309 (0.0) | 45.56, 37217 (-0.28) | 3.38, 14 (+0.02) | 4.58, 10 (+0.02) | 6.19, 6 (-0.01) | 19.27, 4 (0.0) | 37805 | 1665張 | 57.4 | 59.1 | 59.6 | 57.0 |
2023-02-17 | 0.57, 25086 (0.0) | 45.84, 37084 (-0.07) | 3.36, 14 (+0.23) | 4.56, 10 (-0.55) | 6.2, 6 (+0.67) | 19.27, 4 (0.0) | 37662 | 1720張 | 58.9 | 57.0 | 59.1 | 56.2 |
2023-02-10 | 0.57, 24871 (0.0) | 45.91, 36899 (-0.28) | 3.13, 13 (-0.39) | 5.11, 11 (+0.49) | 5.53, 5 (-0.03) | 19.27, 4 (0.0) | 37483 | 2335張 | 56.8 | 57.0 | 59.3 | 56.7 |
2023-02-03 | 0.57, 24573 (0.0) | 46.19, 36661 (-0.59) | 3.52, 15 (+0.97) | 4.62, 10 (-1.27) | 5.56, 5 (+0.92) | 19.27, 4 (0.0) | 37248 | 2891張 | 57.7 | 54.0 | 58.4 | 54.0 |
2023-01-19 | 0.57, 24458 (0.0) | 46.78, 36687 (+0.1) | 2.55, 11 (-0.01) | 5.89, 13 (-0.16) | 4.64, 4 (-0.05) | 19.27, 4 (0.0) | 37274 | 360張 | 53.3 | 53.8 | 54.0 | 53.3 |
2023-01-13 | 0.57, 24404 (0.0) | 46.68, 36618 (+0.36) | 2.56, 11 (+0.15) | 6.05, 13 (-0.54) | 4.69, 4 (-0.06) | 19.27, 4 (0.0) | 37198 | 2007張 | 53.6 | 54.6 | 57.0 | 53.5 |
2023-01-06 | 0.57, 24319 (0.0) | 46.32, 36444 (+0.09) | 2.41, 11 (+0.03) | 6.59, 14 (+0.02) | 4.75, 4 (-0.04) | 19.27, 4 (0.0) | 37025 | 824張 | 54.1 | 53.5 | 55.3 | 52.8 |
2022-12-30 | 0.57, 24293 (0.0) | 46.23, 36410 (-0.03) | 2.38, 11 (-0.37) | 6.57, 14 (+0.98) | 4.79, 4 (-0.56) | 19.27, 4 (0.0) | 36997 | 944張 | 53.5 | 55.3 | 56.0 | 52.7 |
2022-12-23 | 0.57, 24259 (0.0) | 46.26, 36402 (-0.02) | 2.75, 13 (-0.57) | 5.59, 12 (-0.27) | 5.35, 5 (+0.6) | 19.27, 4 (0.0) | 36994 | 1456張 | 54.9 | 57.0 | 57.5 | 53.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.57, 24247 (0.0) | 46.28, 36419 (+1.05) | 3.32, 15 (+0.65) | 5.86, 12 (-0.62) | 4.75, 4 (-0.57) | 19.27, 4 (0.0) | 37005 | 1814張 | 57.4 | 57.8 | 58.7 | 56.8 |
2022-12-09 | 0.57, 24220 (0.0) | 45.23, 36122 (-0.4) | 2.67, 12 (-1.0) | 6.48, 14 (+0.4) | 5.32, 5 (+0.62) | 19.27, 4 (0.0) | 36706 | 8698張 | 58.3 | 57.9 | 61.0 | 55.8 |
2022-12-02 | 0.57, 24193 (0.0) | 45.63, 36193 (-0.28) | 3.67, 16 (+0.45) | 6.08, 13 (+0.14) | 4.7, 4 (-0.01) | 19.27, 4 (0.0) | 36777 | 2817張 | 57.6 | 55.5 | 58.4 | 55.4 |
2022-11-25 | 0.57, 24172 (0.0) | 45.91, 36300 (+0.79) | 3.22, 14 (-0.06) | 5.94, 13 (-0.02) | 4.71, 4 (+0.01) | 19.27, 4 (0.0) | 36888 | 5677張 | 56.2 | 54.8 | 57.3 | 52.3 |
2022-11-18 | 0.57, 24127 (0.0) | 45.12, 35984 (-0.51) | 3.28, 14 (-0.48) | 5.96, 13 (+0.81) | 4.7, 4 (+0.01) | 19.27, 4 (0.0) | 36584 | 2763張 | 54.6 | 52.2 | 57.3 | 51.7 |
2022-11-11 | 0.57, 24106 (0.0) | 45.63, 36078 (-0.32) | 3.76, 16 (-0.23) | 5.15, 11 (+0.1) | 4.69, 4 (+0.15) | 19.27, 4 (0.0) | 36671 | 2622張 | 51.9 | 52.0 | 53.9 | 50.4 |
2022-11-04 | 0.57, 24098 (+0.01) | 45.95, 36148 (+0.01) | 3.99, 17 (-0.13) | 5.05, 11 (-0.41) | 4.54, 4 (+0.08) | 19.27, 4 (0.0) | 36739 | 1974張 | 49.8 | 45.1 | 49.8 | 45.1 |
2022-10-28 | 0.56, 24063 (0.0) | 45.94, 36155 (-0.1) | 4.12, 18 (-0.26) | 5.46, 12 (+0.28) | 4.46, 4 (+0.03) | 19.27, 4 (0.0) | 36743 | 1161張 | 44.45 | 46.45 | 47.25 | 44.4 |
2022-10-21 | 0.56, 24029 (0.0) | 46.04, 36143 (-0.15) | 4.38, 19 (+0.73) | 5.18, 11 (+0.54) | 4.43, 4 (-0.59) | 19.27, 4 (0.0) | 36734 | 1314張 | 45.0 | 45.9 | 47.95 | 44.3 |
2022-10-14 | 0.56, 23993 (0.0) | 46.19, 36148 (+0.01) | 3.65, 16 (-0.64) | 4.64, 10 (-0.21) | 5.02, 5 (+0.71) | 19.27, 4 (0.0) | 36744 | 2040張 | 46.8 | 48.65 | 48.65 | 43.0 |
2022-10-07 | 0.56, 23936 (0.0) | 46.18, 36093 (-0.18) | 4.29, 18 (+0.46) | 4.85, 10 (+0.53) | 4.31, 4 (-0.84) | 19.27, 4 (0.0) | 36685 | 1364張 | 49.8 | 49.45 | 52.5 | 48.8 |
2022-09-30 | 0.56, 23894 (0.0) | 46.36, 36102 (+0.12) | 3.83, 17 (-0.22) | 4.32, 9 (+0.22) | 5.15, 5 (-0.46) | 19.27, 4 (0.0) | 36695 | 3022張 | 49.5 | 54.7 | 54.7 | 46.8 |
2022-09-23 | 0.56, 23839 (0.0) | 46.24, 36072 (+0.2) | 4.05, 17 (+0.76) | 4.1, 8 (-0.67) | 5.61, 5 (-0.09) | 19.27, 4 (0.0) | 36655 | 1767張 | 54.9 | 56.9 | 57.7 | 54.7 |
2022-09-16 | 0.56, 23808 (0.0) | 46.04, 36016 (+0.1) | 3.29, 15 (-0.04) | 4.77, 10 (-0.02) | 5.7, 5 (-0.07) | 19.27, 4 (0.0) | 36596 | 1941張 | 56.3 | 56.9 | 57.9 | 53.9 |
2022-09-08 | 0.56, 23759 (0.0) | 45.94, 35949 (+0.56) | 3.33, 14 (-0.8) | 4.79, 10 (+0.45) | 5.77, 5 (-1.0) | 19.27, 4 (0.0) | 36529 | 2769張 | 56.2 | 63.6 | 63.6 | 55.5 |
2022-09-02 | 0.56, 23770 (0.0) | 45.38, 35853 (+0.13) | 4.13, 18 (-0.29) | 4.34, 9 (-0.09) | 6.77, 6 (+0.07) | 19.27, 4 (0.0) | 36417 | 2148張 | 63.2 | 62.0 | 65.4 | 61.8 |
2022-08-26 | 0.56, 23733 (0.0) | 45.25, 35821 (+0.2) | 4.42, 19 (+0.94) | 4.43, 9 (+0.48) | 6.7, 6 (-1.39) | 19.27, 4 (0.0) | 36382 | 2933張 | 64.3 | 65.0 | 66.0 | 62.1 |
2022-08-19 | 0.56, 23697 (0.0) | 45.05, 35802 (-0.75) | 3.48, 15 (+0.26) | 3.95, 8 (-0.88) | 8.09, 7 (+1.06) | 19.27, 4 (0.0) | 36358 | 4722張 | 65.0 | 64.4 | 66.7 | 63.7 |
2022-08-12 | 0.56, 23655 (0.0) | 45.8, 35883 (-0.13) | 3.22, 14 (-0.28) | 4.83, 10 (+0.12) | 7.03, 6 (+0.51) | 19.27, 4 (0.0) | 36439 | 2240張 | 63.7 | 61.1 | 64.1 | 59.8 |
2022-08-05 | 0.56, 23636 (-0.01) | 45.93, 35952 (+0.2) | 3.5, 15 (-0.2) | 4.71, 10 (-0.39) | 6.52, 6 (-0.06) | 19.27, 4 (0.0) | 36517 | 2468張 | 61.5 | 64.0 | 64.2 | 58.2 |
2022-07-29 | 0.57, 23576 (0.0) | 45.73, 35888 (+0.3) | 3.7, 16 (+1.08) | 5.1, 11 (+0.13) | 6.58, 6 (-0.97) | 19.27, 4 (0.0) | 36443 | 4539張 | 63.7 | 63.7 | 66.9 | 62.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.57, 23521 (+0.01) | 45.43, 35663 (-0.67) | 2.62, 12 (-0.36) | 4.97, 11 (+0.86) | 7.55, 7 (+0.33) | 19.27, 4 (0.0) | 36225 | 4430張 | 63.7 | 61.7 | 65.0 | 60.7 |
2022-07-15 | 0.56, 23476 (-0.01) | 46.1, 35820 (+0.47) | 2.98, 13 (-0.53) | 4.11, 9 (-0.42) | 7.22, 7 (+0.17) | 19.27, 4 (0.0) | 36380 | 5517張 | 61.1 | 59.5 | 61.1 | 56.3 |
2022-07-08 | 0.57, 23425 (0.0) | 45.63, 35635 (+0.28) | 3.51, 17 (-0.17) | 4.53, 10 (+0.55) | 7.05, 7 (-0.76) | 19.27, 4 (0.0) | 36199 | 7017張 | 59.2 | 55.0 | 59.6 | 51.8 |
2022-07-01 | 0.57, 23378 (0.0) | 45.35, 35553 (+0.23) | 3.68, 16 (+0.47) | 3.98, 9 (-1.45) | 7.81, 8 (+1.06) | 19.27, 4 (0.0) | 36119 | 4271張 | 54.5 | 64.1 | 64.9 | 54.5 |
2022-06-24 | 0.57, 23359 (0.0) | 45.12, 35564 (+0.22) | 3.21, 14 (-0.34) | 5.43, 11 (+1.2) | 6.75, 6 (-1.36) | 19.27, 4 (0.0) | 36129 | 4707張 | 63.3 | 68.4 | 68.5 | 61.7 |
2022-06-17 | 0.57, 23291 (+0.01) | 44.9, 35481 (+0.03) | 3.55, 16 (-0.42) | 4.23, 9 (-0.28) | 8.11, 8 (+0.75) | 19.27, 4 (-0.04) | 36049 | 5603張 | 67.7 | 70.8 | 72.2 | 66.3 |
2022-06-10 | 0.56, 23222 (-0.01) | 44.87, 35464 (-0.2) | 3.97, 17 (+0.4) | 4.51, 9 (-0.16) | 7.36, 7 (-0.85) | 19.31, 4 (0.0) | 36028 | 8164張 | 72.6 | 74.5 | 75.3 | 70.8 |
2022-06-02 | 0.57, 23176 (-0.01) | 45.07, 35492 (+0.8) | 3.57, 16 (-0.63) | 4.67, 10 (+0.38) | 8.21, 8 (+0.02) | 19.31, 4 (0.0) | 36042 | 20951張 | 74.1 | 70.4 | 77.2 | 70.0 |
2022-05-27 | 0.58, 23183 (0.0) | 44.27, 35099 (+0.78) | 4.2, 19 (-0.12) | 4.29, 9 (-0.39) | 8.19, 8 (-0.62) | 19.31, 4 (0.0) | 35661 | 8784張 | 69.9 | 70.5 | 71.2 | 65.9 |
2022-05-20 | 0.58, 23178 (0.0) | 43.49, 34921 (-0.95) | 4.32, 19 (-0.31) | 4.68, 10 (+1.2) | 8.81, 9 (+0.41) | 19.31, 4 (0.0) | 35474 | 8462張 | 68.9 | 65.1 | 69.0 | 62.6 |
2022-05-13 | 0.58, 23173 (-0.01) | 44.44, 35223 (+0.31) | 4.63, 20 (+0.51) | 3.48, 7 (+0.15) | 8.4, 8 (-1.31) | 19.31, 4 (0.0) | 35791 | 10094張 | 64.3 | 64.6 | 65.1 | 60.1 |
2022-05-06 | 0.59, 23162 (+0.01) | 44.13, 35101 (+0.35) | 4.12, 18 (+0.86) | 3.33, 7 (-1.79) | 9.71, 10 (+0.48) | 19.31, 4 (0.0) | 35652 | 3871張 | 60.1 | 55.4 | 61.5 | 55.0 |
2022-04-29 | 0.58, 23152 (0.0) | 43.78, 34999 (-0.33) | 3.26, 15 (+0.42) | 5.12, 11 (-0.19) | 9.23, 9 (+0.18) | 19.31, 4 (0.0) | 35548 | 3194張 | 55.0 | 57.6 | 58.1 | 50.8 |
2022-04-22 | 0.58, 23153 (0.0) | 44.11, 35126 (+0.17) | 2.84, 13 (-0.59) | 5.31, 12 (+1.34) | 9.05, 9 (-0.82) | 19.31, 4 (+0.04) | 35676 | 1700張 | 59.8 | 62.6 | 62.6 | 59.8 |
2022-04-15 | 0.58, 23147 (0.0) | 43.94, 35102 (+0.77) | 3.43, 15 (-0.39) | 3.97, 9 (-0.44) | 9.87, 10 (-0.38) | 19.27, 4 (0.0) | 35648 | 2868張 | 62.1 | 68.0 | 68.0 | 62.1 |
2022-04-08 | 0.58, 23075 (0.0) | 43.17, 34902 (+0.11) | 3.82, 17 (+0.37) | 4.41, 10 (-1.2) | 10.25, 10 (+0.53) | 19.27, 4 (0.0) | 35446 | 1268張 | 67.7 | 69.7 | 70.2 | 67.6 |
2022-04-01 | 0.58, 22955 (0.0) | 43.06, 34815 (-0.84) | 3.45, 15 (+0.16) | 5.61, 12 (-0.14) | 9.72, 9 (+0.43) | 19.27, 4 (0.0) | 35353 | 2792張 | 70.4 | 70.3 | 73.0 | 69.2 |
2022-03-25 | 0.58, 22764 (0.0) | 43.9, 34881 (-0.41) | 3.29, 15 (-0.17) | 5.75, 13 (+0.12) | 9.29, 9 (+0.98) | 19.27, 4 (0.0) | 35416 | 5209張 | 70.3 | 70.0 | 73.2 | 69.1 |
2022-03-18 | 0.58, 22632 (0.0) | 44.31, 34770 (-0.37) | 3.46, 15 (-0.65) | 5.63, 12 (+0.56) | 8.31, 8 (+0.03) | 19.27, 4 (0.0) | 35309 | 5220張 | 70.3 | 67.0 | 71.1 | 65.8 |