- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.86 (-0.83) | 0.69 (0.0) | 0.05 (0.0) | -734 | 4.52 | 0 | 0.0 | 0 | 0.0 | 16231 | 35.1 | 35.9 | 36.35 | 34.8 |
| 2024-12-19 | 4.69 (+0.9) | 0.69 (0.0) | 0.05 (-0.08) | 546 | 1.41 | 0 | 0.0 | -72 | 0.19 | 38587 | 35.5 | 35.5 | 36.35 | 34.6 |
| 2024-12-18 | 3.79 (-1.06) | 0.69 (0.0) | 0.13 (+0.02) | -1212 | 6.61 | 0 | 0.0 | 16 | 0.09 | 18334 | 36.1 | 33.0 | 36.1 | 32.7 |
| 2024-12-17 | 4.85 (+0.01) | 0.69 (-0.16) | 0.11 (0.0) | 24 | 0.46 | -140 | 2.67 | 2 | 0.04 | 5244 | 32.85 | 33.15 | 33.5 | 32.65 |
| 2024-12-16 | 4.84 (+0.64) | 0.85 (+0.01) | 0.11 (0.0) | 559 | 4.92 | 7 | 0.06 | 2 | 0.02 | 11363 | 33.3 | 34.9 | 35.45 | 32.45 |
| 2024-12-13 | 4.2 (-1.07) | 0.84 (0.0) | 0.11 (+0.02) | -1164 | 3.93 | 0 | 0.0 | 13 | 0.04 | 29634 | 34.9 | 34.5 | 36.3 | 33.4 |
| 2024-12-12 | 5.27 (+1.52) | 0.84 (0.0) | 0.09 (+0.02) | 1323 | 10.49 | 0 | 0.0 | 20 | 0.16 | 12617 | 34.35 | 36.0 | 36.7 | 34.15 |
| 2024-12-11 | 3.75 (-2.0) | 0.84 (0.0) | 0.07 (+0.03) | -1886 | 9.9 | 0 | 0.0 | 27 | 0.14 | 19041 | 36.0 | 37.4 | 37.95 | 36.0 |
| 2024-12-10 | 5.75 (+0.5) | 0.84 (0.0) | 0.04 (-0.02) | 467 | 2.38 | 0 | 0.0 | -18 | 0.09 | 19589 | 36.95 | 38.2 | 38.8 | 36.05 |
| 2024-12-09 | 5.25 (+1.28) | 0.84 (0.0) | 0.06 (+0.02) | 1136 | 5.84 | 0 | 0.0 | 20 | 0.1 | 19451 | 38.2 | 42.05 | 42.5 | 37.95 |
| 2024-12-06 | 3.97 (+0.82) | 0.84 (0.0) | 0.04 (-0.01) | 613 | 2.91 | 0 | 0.0 | -9 | 0.04 | 21093 | 42.05 | 44.6 | 44.6 | 42.05 |
| 2024-12-05 | 3.15 (-1.19) | 0.84 (0.0) | 0.05 (+0.05) | -1117 | 1.64 | 0 | 0.0 | 43 | 0.06 | 68064 | 44.6 | 45.6 | 46.9 | 43.4 |
| 2024-12-04 | 4.34 (-0.93) | 0.84 (0.0) | 0.0 (0.0) | -792 | 0.99 | 0 | 0.0 | -83 | 0.1 | 79626 | 45.6 | 43.3 | 47.3 | 42.4 |
| 2024-12-03 | 5.27 (-0.02) | 0.84 (0.0) | 0.0 (0.0) | -10 | 0.03 | 0 | 0.0 | -6 | 0.02 | 31320 | 43.0 | 42.75 | 43.5 | 41.5 |
| 2024-12-02 | 5.29 (-2.28) | 0.84 (0.0) | 0.0 (-0.13) | -1915 | 1.68 | 0 | 0.0 | -197 | 0.17 | 114018 | 43.0 | 43.65 | 45.1 | 42.25 |
| 2024-11-29 | 7.57 (+3.76) | 0.84 (0.0) | 0.13 (-0.01) | 3230 | 7.08 | 0 | 0.0 | -12 | 0.03 | 45627 | 41.0 | 37.85 | 41.0 | 37.2 |
| 2024-11-28 | 3.81 (+1.16) | 0.84 (0.0) | 0.14 (-0.12) | 1083 | 4.5 | 0 | 0.0 | -108 | 0.45 | 24040 | 37.3 | 40.05 | 40.8 | 37.2 |
| 2024-11-27 | 2.65 (-0.52) | 0.84 (0.0) | 0.26 (-0.02) | -442 | 0.78 | 0 | 0.0 | -15 | 0.03 | 56412 | 40.2 | 41.25 | 42.45 | 38.8 |
| 2024-11-26 | 3.17 (-1.6) | 0.84 (0.0) | 0.28 (+0.01) | -1399 | 2.13 | 0 | 0.0 | 13 | 0.02 | 65835 | 40.75 | 39.4 | 40.75 | 37.6 |
| 2024-11-25 | 4.77 (+1.48) | 0.84 (0.0) | 0.27 (-0.03) | 1262 | 7.54 | 0 | 0.0 | -29 | 0.17 | 16739 | 38.85 | 37.0 | 38.85 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.29 (-1.69) | 0.84 (+0.54) | 0.3 (-0.07) | -1521 | 3.33 | 472 | 1.03 | -61 | 0.13 | 45688 | 35.35 | 36.55 | 37.95 | 34.15 |
| 2024-11-21 | 4.98 (+1.56) | 0.3 (0.0) | 0.37 (+0.05) | 1298 | 8.13 | 0 | 0.0 | 43 | 0.27 | 15962 | 35.35 | 32.4 | 35.35 | 32.4 |
| 2024-11-20 | 3.42 (-0.03) | 0.3 (0.0) | 0.32 (-0.12) | -19 | 0.09 | 0 | 0.0 | -103 | 0.48 | 21570 | 32.15 | 35.2 | 35.2 | 31.2 |
| 2024-11-19 | 3.45 (+0.09) | 0.3 (0.0) | 0.44 (-0.11) | 87 | 0.78 | 0 | 0.0 | -101 | 0.9 | 11164 | 34.2 | 32.65 | 34.2 | 32.5 |
| 2024-11-18 | 3.36 (-0.31) | 0.3 (0.0) | 0.55 (+0.01) | -283 | 4.12 | 0 | 0.0 | 11 | 0.16 | 6863 | 31.1 | 28.9 | 31.1 | 28.85 |
| 2024-11-15 | 3.67 (+0.07) | 0.3 (0.0) | 0.54 (0.0) | 23 | 0.17 | 0 | 0.0 | 1 | 0.01 | 13204 | 28.3 | 30.5 | 31.4 | 28.2 |
| 2024-11-14 | 3.6 (0.0) | 0.3 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1964 | 30.7 | 30.7 | 30.7 | 30.7 |
| 2024-11-13 | 3.6 (+0.05) | 0.3 (0.0) | 0.54 (0.0) | 42 | 4.4 | 0 | 0.0 | -1 | 0.1 | 955 | 27.95 | 26.55 | 27.95 | 26.55 |
| 2024-11-12 | 3.55 (0.0) | 0.3 (0.0) | 0.54 (0.0) | -5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 25.45 | 25.25 | 25.75 | 24.5 |
| 2024-11-11 | 3.55 (+0.12) | 0.3 (0.0) | 0.54 (0.0) | 9 | 4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 25.3 | 24.95 | 25.55 | 24.95 |
| 2024-11-08 | 3.43 (-0.06) | 0.3 (0.0) | 0.54 (0.0) | -58 | 26.13 | 0 | 0.0 | 0 | 0.0 | 222 | 24.85 | 25.7 | 25.7 | 24.85 |
| 2024-11-07 | 3.49 (+0.02) | 0.3 (0.0) | 0.54 (0.0) | 26 | 17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 25.55 | 25.55 | 25.75 | 25.45 |
| 2024-11-06 | 3.47 (-0.01) | 0.3 (0.0) | 0.54 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 25.35 | 25.5 | 25.6 | 25.2 |
| 2024-11-05 | 3.48 (-0.01) | 0.3 (0.0) | 0.54 (0.0) | 13 | 5.14 | 0 | 0.0 | 0 | 0.0 | 253 | 25.5 | 25.95 | 25.95 | 25.45 |
| 2024-11-04 | 3.49 (+0.02) | 0.3 (0.0) | 0.54 (0.0) | 21 | 5.59 | 0 | 0.0 | -6 | 1.6 | 376 | 26.0 | 25.95 | 26.25 | 25.25 |
| 2024-11-01 | 3.47 (+0.02) | 0.3 (0.0) | 0.54 (-0.01) | 14 | 1.99 | 0 | 0.0 | -8 | 1.14 | 702 | 26.45 | 25.3 | 26.95 | 24.6 |
| 2024-10-30 | 3.45 (-0.02) | 0.3 (0.0) | 0.55 (0.0) | -20 | 3.47 | 0 | 0.0 | 0 | 0.0 | 577 | 25.5 | 26.2 | 26.55 | 25.3 |
| 2024-10-29 | 3.47 (+0.12) | 0.3 (0.0) | 0.55 (0.0) | 87 | 4.02 | 0 | 0.0 | 0 | 0.0 | 2162 | 26.0 | 25.25 | 27.65 | 25.15 |
| 2024-10-28 | 3.35 (-0.57) | 0.3 (0.0) | 0.55 (-0.01) | -545 | 11.24 | 0 | 0.0 | -7 | 0.14 | 4847 | 25.65 | 26.7 | 28.7 | 25.65 |
| 2024-10-25 | 3.92 (+0.13) | 0.3 (0.0) | 0.56 (0.0) | 115 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1106 | 26.45 | 24.35 | 26.45 | 24.35 |
| 2024-10-24 | 3.79 (-0.03) | 0.3 (-0.03) | 0.56 (0.0) | -24 | 27.27 | -20 | 22.73 | 0 | 0.0 | 88 | 24.05 | 24.2 | 24.25 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.82 (+0.01) | 0.33 (-0.02) | 0.56 (0.0) | 11 | 4.07 | -20 | 7.41 | -1 | 0.37 | 270 | 24.35 | 24.35 | 24.9 | 24.35 |
| 2024-10-22 | 3.81 (+0.03) | 0.35 (0.0) | 0.56 (0.0) | 27 | 15.0 | 0 | 0.0 | 1 | 0.56 | 180 | 24.2 | 24.1 | 24.2 | 23.8 |
| 2024-10-21 | 3.78 (+0.01) | 0.35 (-0.03) | 0.56 (0.0) | 5 | 6.25 | -20 | 25.0 | 0 | 0.0 | 80 | 23.85 | 23.95 | 24.2 | 23.85 |
| 2024-10-18 | 3.77 (-0.03) | 0.38 (0.0) | 0.56 (+0.01) | -21 | 19.27 | 0 | 0.0 | 7 | 6.42 | 109 | 23.9 | 24.35 | 24.35 | 23.9 |
| 2024-10-17 | 3.8 (+0.09) | 0.38 (0.0) | 0.55 (0.0) | 77 | 36.32 | 0 | 0.0 | 1 | 0.47 | 212 | 24.35 | 23.65 | 24.6 | 23.6 |
| 2024-10-16 | 3.71 (+0.03) | 0.38 (0.0) | 0.55 (-0.01) | 27 | 31.76 | 0 | 0.0 | -3 | 3.53 | 85 | 23.65 | 23.65 | 23.75 | 23.4 |
| 2024-10-15 | 3.68 (+0.02) | 0.38 (0.0) | 0.56 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 23.55 | 23.8 | 23.8 | 23.55 |
| 2024-10-14 | 3.66 (+0.14) | 0.38 (0.0) | 0.56 (-0.11) | 95 | 55.56 | 0 | 0.0 | -104 | 60.82 | 171 | 23.6 | 23.55 | 24.15 | 23.55 |
| 2024-10-11 | 3.52 (-0.23) | 0.38 (0.0) | 0.67 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 23.55 | 23.45 | 23.7 | 23.45 |
| 2024-10-09 | 3.75 (-0.01) | 0.38 (0.0) | 0.67 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 23.55 | 24.1 | 24.1 | 23.55 |
| 2024-10-08 | 3.76 (+0.09) | 0.38 (0.0) | 0.67 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 24.0 | 24.1 | 24.15 | 23.95 |
| 2024-10-07 | 3.67 (+0.03) | 0.38 (0.0) | 0.67 (-0.01) | 25 | 26.6 | 0 | 0.0 | -1 | 1.06 | 94 | 24.2 | 24.15 | 24.4 | 24.05 |
| 2024-10-04 | 3.64 (-0.03) | 0.38 (0.0) | 0.68 (0.0) | -23 | 26.44 | 0 | 0.0 | -2 | 2.3 | 87 | 24.15 | 24.3 | 24.45 | 24.0 |
| 2024-10-01 | 3.67 (+0.02) | 0.38 (0.0) | 0.68 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 24.2 | 24.5 | 24.5 | 24.0 |
| 2024-09-30 | 3.65 (0.0) | 0.38 (0.0) | 0.68 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 24.35 | 24.4 | 24.4 | 24.15 |
| 2024-09-27 | 3.65 (+0.06) | 0.38 (0.0) | 0.68 (0.0) | 54 | 22.69 | 0 | 0.0 | 0 | 0.0 | 238 | 24.4 | 24.0 | 24.65 | 24.0 |
| 2024-09-26 | 3.59 (+0.04) | 0.38 (0.0) | 0.68 (0.0) | 46 | 30.26 | 0 | 0.0 | 0 | 0.0 | 152 | 23.95 | 23.95 | 24.1 | 23.95 |
| 2024-09-25 | 3.55 (+0.04) | 0.38 (0.0) | 0.68 (0.0) | 39 | 33.33 | 0 | 0.0 | 0 | 0.0 | 117 | 23.9 | 23.75 | 24.05 | 23.7 |
| 2024-09-24 | 3.51 (+0.28) | 0.38 (0.0) | 0.68 (0.0) | -28 | 11.57 | 0 | 0.0 | 0 | 0.0 | 242 | 23.55 | 23.75 | 23.75 | 23.4 |
| 2024-09-23 | 3.23 (-0.02) | 0.38 (0.0) | 0.68 (0.0) | -16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 23.75 | 23.9 | 24.1 | 23.65 |
| 2024-09-20 | 3.25 (+0.01) | 0.38 (0.0) | 0.68 (0.0) | 14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 23.9 | 24.4 | 24.4 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.24 (+0.03) | 0.38 (0.0) | 0.68 (0.0) | 20 | 23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 24.1 | 23.8 | 24.2 | 23.8 |
| 2024-09-18 | 3.21 (-0.02) | 0.38 (0.0) | 0.68 (0.0) | -19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 23.8 | 24.45 | 24.5 | 23.8 |
| 2024-09-16 | 3.23 (+0.06) | 0.38 (0.0) | 0.68 (+0.01) | 48 | 58.54 | 0 | 0.0 | 4 | 4.88 | 82 | 24.45 | 24.15 | 24.6 | 24.15 |
| 2024-09-13 | 3.17 (+0.03) | 0.38 (0.0) | 0.67 (0.0) | 33 | 35.48 | 0 | 0.0 | 0 | 0.0 | 93 | 24.05 | 24.2 | 24.45 | 24.0 |
| 2024-09-12 | 3.14 (+0.05) | 0.38 (0.0) | 0.67 (0.0) | 44 | 47.83 | 0 | 0.0 | 0 | 0.0 | 92 | 23.9 | 23.95 | 24.1 | 23.9 |
| 2024-09-11 | 3.09 (+0.03) | 0.38 (0.0) | 0.67 (0.0) | 22 | 17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 23.65 | 23.65 | 24.0 | 23.5 |
| 2024-09-10 | 3.06 (-0.12) | 0.38 (0.0) | 0.67 (+0.01) | -108 | 42.52 | 0 | 0.0 | 13 | 5.12 | 254 | 23.55 | 24.4 | 24.4 | 23.3 |
| 2024-09-09 | 3.18 (0.0) | 0.38 (0.0) | 0.66 (0.0) | 43 | 43.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.15 | 24.0 | 24.15 | 23.85 |
| 2024-09-06 | 3.18 (+0.02) | 0.38 (0.0) | 0.66 (+0.01) | 17 | 23.94 | 0 | 0.0 | 9 | 12.68 | 71 | 24.35 | 23.8 | 24.35 | 23.8 |
| 2024-09-05 | 3.16 (+0.04) | 0.38 (0.0) | 0.65 (+0.02) | 29 | 19.73 | 0 | 0.0 | 12 | 8.16 | 147 | 23.9 | 23.9 | 24.45 | 23.9 |
| 2024-09-04 | 3.12 (-0.01) | 0.38 (0.0) | 0.63 (0.0) | -18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 23.7 | 23.95 | 23.95 | 23.05 |
| 2024-09-03 | 3.13 (-0.06) | 0.38 (0.0) | 0.63 (0.0) | -47 | 17.8 | 0 | 0.0 | 0 | 0.0 | 264 | 24.65 | 25.1 | 25.15 | 24.65 |
| 2024-09-02 | 3.19 (-0.05) | 0.38 (0.0) | 0.63 (-0.04) | -46 | 39.66 | 0 | 0.0 | -31 | 26.72 | 116 | 25.1 | 25.45 | 25.45 | 25.1 |
| 2024-08-30 | 3.24 (+0.01) | 0.38 (0.0) | 0.67 (+0.02) | 48 | 23.65 | 0 | 0.0 | 13 | 6.4 | 203 | 25.5 | 25.45 | 25.8 | 25.4 |
| 2024-08-29 | 3.23 (+0.13) | 0.38 (0.0) | 0.65 (0.0) | 64 | 43.24 | 0 | 0.0 | 0 | 0.0 | 148 | 25.35 | 25.2 | 25.4 | 25.1 |
| 2024-08-28 | 3.1 (+0.05) | 0.38 (0.0) | 0.65 (0.0) | 45 | 35.43 | 0 | 0.0 | 0 | 0.0 | 127 | 25.2 | 25.2 | 25.3 | 25.0 |
| 2024-08-27 | 3.05 (+0.11) | 0.38 (0.0) | 0.65 (0.0) | 92 | 57.5 | 0 | 0.0 | 0 | 0.0 | 160 | 25.2 | 25.0 | 25.3 | 24.95 |
| 2024-08-26 | 2.94 (+0.11) | 0.38 (0.0) | 0.65 (0.0) | 99 | 49.25 | 0 | 0.0 | 3 | 1.49 | 201 | 25.05 | 24.8 | 25.35 | 24.8 |
| 2024-08-23 | 2.83 (-0.06) | 0.38 (0.0) | 0.65 (0.0) | -28 | 19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 24.7 | 24.95 | 25.3 | 24.6 |
| 2024-08-22 | 2.89 (+0.02) | 0.38 (0.0) | 0.65 (0.0) | 30 | 22.9 | 0 | 0.0 | 0 | 0.0 | 131 | 25.15 | 24.85 | 25.3 | 24.75 |
| 2024-08-21 | 2.87 (+0.06) | 0.38 (0.0) | 0.65 (0.0) | 22 | 12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 24.75 | 24.65 | 25.2 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.81 (-0.02) | 0.38 (0.0) | 0.65 (0.0) | -36 | 24.83 | 0 | 0.0 | 0 | 0.0 | 145 | 24.95 | 25.35 | 25.6 | 24.95 |
| 2024-08-19 | 2.83 (-0.01) | 0.38 (0.0) | 0.65 (+0.11) | -31 | 8.59 | 0 | 0.0 | 94 | 26.04 | 361 | 25.2 | 25.1 | 25.85 | 24.6 |
| 2024-08-16 | 2.84 (+0.03) | 0.38 (0.0) | 0.54 (+0.07) | 13 | 1.81 | 0 | 0.0 | 65 | 9.03 | 720 | 25.1 | 24.3 | 25.6 | 24.1 |
| 2024-08-15 | 2.81 (+0.04) | 0.38 (0.0) | 0.47 (0.0) | 53 | 28.96 | 0 | 0.0 | -2 | 1.09 | 183 | 23.7 | 23.7 | 24.0 | 23.6 |
| 2024-08-14 | 2.77 (-0.14) | 0.38 (0.0) | 0.47 (0.0) | -19 | 8.76 | 0 | 0.0 | 0 | 0.0 | 217 | 23.7 | 23.95 | 23.95 | 23.55 |
| 2024-08-13 | 2.91 (+0.02) | 0.38 (0.0) | 0.47 (+0.01) | 16 | 9.64 | 0 | 0.0 | 15 | 9.04 | 166 | 23.6 | 23.8 | 23.8 | 23.3 |
| 2024-08-12 | 2.89 (+0.19) | 0.38 (0.0) | 0.46 (0.0) | 150 | 18.73 | 0 | 0.0 | 0 | 0.0 | 801 | 23.5 | 23.95 | 25.15 | 22.9 |
| 2024-08-09 | 2.7 (0.0) | 0.38 (0.0) | 0.46 (0.0) | 21 | 8.9 | 0 | 0.0 | 0 | 0.0 | 236 | 23.65 | 23.9 | 23.95 | 23.45 |
| 2024-08-08 | 2.7 (+0.04) | 0.38 (0.0) | 0.46 (0.0) | 35 | 29.66 | 0 | 0.0 | 0 | 0.0 | 118 | 23.35 | 23.65 | 23.65 | 23.05 |
| 2024-08-07 | 2.66 (+0.01) | 0.38 (0.0) | 0.46 (0.0) | 30 | 11.9 | 0 | 0.0 | 0 | 0.0 | 252 | 23.5 | 23.0 | 23.85 | 22.95 |
| 2024-08-06 | 2.65 (0.0) | 0.38 (0.0) | 0.46 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 802 | 22.3 | 22.1 | 23.15 | 21.35 |
| 2024-08-05 | 2.65 (-0.15) | 0.38 (0.0) | 0.46 (+0.01) | -156 | 16.53 | 0 | 0.0 | 2 | 0.21 | 944 | 23.25 | 25.8 | 25.8 | 23.25 |
| 2024-08-02 | 2.8 (-0.13) | 0.38 (0.0) | 0.45 (0.0) | -174 | 53.54 | 0 | 0.0 | 0 | 0.0 | 325 | 25.8 | 26.8 | 26.8 | 25.8 |
| 2024-08-01 | 2.93 (+0.06) | 0.38 (0.0) | 0.45 (+0.03) | 57 | 17.81 | 0 | 0.0 | 31 | 9.69 | 320 | 27.05 | 26.8 | 27.05 | 26.55 |
| 2024-07-31 | 2.87 (+0.05) | 0.38 (0.0) | 0.42 (0.0) | 39 | 19.12 | 0 | 0.0 | 0 | 0.0 | 204 | 26.35 | 26.25 | 26.7 | 26.0 |
| 2024-07-30 | 2.82 (+0.01) | 0.38 (0.0) | 0.42 (0.0) | 32 | 17.49 | 0 | 0.0 | 0 | 0.0 | 183 | 26.35 | 26.05 | 26.95 | 25.8 |
| 2024-07-29 | 2.81 (-0.02) | 0.38 (0.0) | 0.42 (0.0) | -48 | 13.26 | 0 | 0.0 | 0 | 0.0 | 362 | 26.05 | 27.2 | 27.25 | 26.0 |
| 2024-07-26 | 2.83 (-0.05) | 0.38 (0.0) | 0.42 (0.0) | -54 | 16.51 | 0 | 0.0 | 0 | 0.0 | 327 | 26.85 | 26.7 | 27.05 | 25.55 |
| 2024-07-23 | 2.88 (-0.02) | 0.38 (0.0) | 0.42 (0.0) | -12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 26.8 | 26.6 | 27.2 | 26.6 |
| 2024-07-22 | 2.9 (+0.08) | 0.38 (0.0) | 0.42 (0.0) | 67 | 17.45 | 0 | 0.0 | 0 | 0.0 | 384 | 26.55 | 27.2 | 27.2 | 26.3 |
| 2024-07-19 | 2.82 (+0.02) | 0.38 (0.0) | 0.42 (0.0) | 16 | 2.74 | 0 | 0.0 | 0 | 0.0 | 585 | 27.15 | 28.3 | 28.45 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.8 (+0.06) | 0.38 (0.0) | 0.42 (0.0) | 29 | 5.61 | 0 | 0.0 | 0 | 0.0 | 517 | 28.3 | 29.3 | 29.3 | 28.3 |
| 2024-07-17 | 2.74 (+0.03) | 0.38 (0.0) | 0.42 (0.0) | 51 | 13.08 | 0 | 0.0 | 0 | 0.0 | 390 | 29.4 | 29.2 | 29.7 | 29.15 |
| 2024-07-16 | 2.71 (-0.11) | 0.38 (0.0) | 0.42 (0.0) | 14 | 4.79 | 0 | 0.0 | 1 | 0.34 | 292 | 29.25 | 29.5 | 29.85 | 29.2 |
| 2024-07-15 | 2.82 (+0.03) | 0.38 (0.0) | 0.42 (0.0) | 81 | 11.84 | 0 | 0.0 | 0 | 0.0 | 684 | 29.2 | 29.9 | 29.9 | 29.0 |
| 2024-07-12 | 2.79 (0.0) | 0.38 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 29.8 | 30.15 | 30.7 | 29.7 |
| 2024-07-11 | 2.79 (+0.41) | 0.38 (0.0) | 0.42 (0.0) | 365 | 30.62 | 0 | 0.0 | 0 | 0.0 | 1192 | 30.45 | 31.35 | 31.35 | 30.15 |
| 2024-07-10 | 2.38 (+0.11) | 0.38 (0.0) | 0.42 (0.0) | 82 | 7.43 | 0 | 0.0 | -3 | 0.27 | 1104 | 31.0 | 31.65 | 32.1 | 30.9 |
| 2024-07-09 | 2.27 (-0.11) | 0.38 (0.0) | 0.42 (0.0) | -99 | 2.89 | 0 | 0.0 | 0 | 0.0 | 3424 | 31.9 | 31.6 | 33.9 | 30.55 |
| 2024-07-08 | 2.38 (-0.34) | 0.38 (0.0) | 0.42 (0.0) | -479 | 22.05 | 0 | 0.0 | 0 | 0.0 | 2172 | 31.8 | 33.2 | 33.45 | 31.7 |
| 2024-07-05 | 2.72 (+0.43) | 0.38 (0.0) | 0.42 (0.0) | 344 | 11.97 | 0 | 0.0 | 3 | 0.1 | 2875 | 32.7 | 32.4 | 32.7 | 31.55 |
| 2024-07-04 | 2.29 (-0.32) | 0.38 (0.0) | 0.42 (-0.75) | -336 | 3.92 | 0 | 0.0 | -663 | 7.73 | 8577 | 32.2 | 33.0 | 33.1 | 31.55 |
| 2024-07-03 | 2.61 (+0.02) | 0.38 (0.0) | 1.17 (+0.75) | 15 | 0.82 | 0 | 0.0 | 658 | 35.94 | 1831 | 30.35 | 27.85 | 30.35 | 27.85 |
| 2024-07-02 | 2.59 (+0.01) | 0.38 (0.0) | 0.42 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 27.6 | 27.5 | 27.7 | 27.25 |
| 2024-07-01 | 2.58 (+0.02) | 0.38 (0.0) | 0.42 (0.0) | 15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 27.5 | 27.3 | 27.8 | 27.3 |
| 2024-06-28 | 2.56 (+0.02) | 0.38 (0.0) | 0.42 (0.0) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 27.6 | 27.2 | 27.75 | 27.2 |
| 2024-06-27 | 2.54 (+0.15) | 0.38 (0.0) | 0.42 (0.0) | 126 | 31.82 | 0 | 0.0 | 0 | 0.0 | 396 | 27.3 | 26.55 | 27.85 | 26.55 |
| 2024-06-26 | 2.39 (+0.02) | 0.38 (0.0) | 0.42 (0.0) | 20 | 17.09 | 0 | 0.0 | 0 | 0.0 | 117 | 26.8 | 26.7 | 27.25 | 26.7 |
| 2024-06-25 | 2.37 (-0.02) | 0.38 (0.0) | 0.42 (0.0) | -15 | 4.92 | 0 | 0.0 | 0 | 0.0 | 305 | 26.75 | 27.0 | 27.2 | 26.5 |
| 2024-06-24 | 2.39 (+0.09) | 0.38 (0.0) | 0.42 (0.0) | 91 | 45.73 | 0 | 0.0 | 0 | 0.0 | 199 | 27.2 | 26.95 | 27.4 | 26.95 |
| 2024-06-21 | 2.3 (+0.01) | 0.38 (0.0) | 0.42 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 27.15 | 26.6 | 27.35 | 26.6 |
| 2024-06-20 | 2.29 (+0.11) | 0.38 (0.0) | 0.42 (0.0) | 102 | 61.08 | 0 | 0.0 | 0 | 0.0 | 167 | 26.8 | 26.5 | 26.95 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.18 (-0.12) | 0.38 (0.0) | 0.42 (0.0) | -110 | 32.16 | 0 | 0.0 | 0 | 0.0 | 342 | 26.7 | 27.1 | 27.3 | 26.7 |
| 2024-06-18 | 2.3 (-0.05) | 0.38 (0.0) | 0.42 (0.0) | -53 | 17.61 | 0 | 0.0 | 0 | 0.0 | 301 | 27.1 | 27.5 | 27.75 | 27.05 |
| 2024-06-17 | 2.35 (+0.01) | 0.38 (0.0) | 0.42 (0.0) | 8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 27.5 | 27.6 | 27.75 | 27.4 |
| 2024-06-14 | 2.34 (+0.03) | 0.38 (0.0) | 0.42 (0.0) | 26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 27.65 | 28.05 | 28.15 | 27.65 |
| 2024-06-13 | 2.31 (+0.07) | 0.38 (0.0) | 0.42 (0.0) | 58 | 29.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.85 | 28.05 | 28.15 | 27.5 |
| 2024-06-12 | 2.24 (-0.03) | 0.38 (0.0) | 0.42 (-0.01) | -22 | 19.64 | 0 | 0.0 | -6 | 5.36 | 112 | 27.65 | 27.9 | 28.1 | 27.6 |
| 2024-06-11 | 2.27 (-0.03) | 0.38 (+0.06) | 0.43 (0.0) | -38 | 16.96 | 50 | 22.32 | 0 | 0.0 | 224 | 27.9 | 27.65 | 28.0 | 27.55 |
| 2024-06-07 | 2.3 (-0.12) | 0.32 (0.0) | 0.43 (0.0) | 28 | 15.05 | 0 | 0.0 | 0 | 0.0 | 186 | 27.85 | 27.8 | 28.4 | 27.8 |
| 2024-06-06 | 2.42 (-0.03) | 0.32 (0.0) | 0.43 (0.0) | -41 | 12.24 | 0 | 0.0 | 0 | 0.0 | 335 | 27.8 | 28.05 | 28.5 | 27.8 |
| 2024-06-05 | 2.45 (-0.08) | 0.32 (0.0) | 0.43 (0.0) | -86 | 9.29 | 0 | 0.0 | 0 | 0.0 | 926 | 28.3 | 29.3 | 29.3 | 28.3 |
| 2024-06-04 | 2.53 (+0.07) | 0.32 (+0.11) | 0.43 (0.0) | 62 | 11.31 | 100 | 18.25 | 0 | 0.0 | 548 | 28.35 | 27.55 | 28.65 | 27.35 |
| 2024-06-03 | 2.46 (-0.02) | 0.21 (0.0) | 0.43 (0.0) | -35 | 12.28 | 0 | 0.0 | 0 | 0.0 | 285 | 27.7 | 28.0 | 28.1 | 27.65 |
| 2024-05-31 | 2.48 (+0.08) | 0.21 (0.0) | 0.43 (0.0) | 72 | 9.25 | 0 | 0.0 | 0 | 0.0 | 778 | 27.9 | 27.5 | 29.35 | 27.5 |
| 2024-05-30 | 2.4 (-0.06) | 0.21 (0.0) | 0.43 (0.0) | -52 | 22.32 | 0 | 0.0 | 0 | 0.0 | 233 | 27.3 | 27.5 | 27.75 | 27.3 |
| 2024-05-29 | 2.46 (+0.12) | 0.21 (0.0) | 0.43 (0.0) | 104 | 24.02 | 0 | 0.0 | 0 | 0.0 | 433 | 27.7 | 27.6 | 28.15 | 27.25 |
| 2024-05-28 | 2.34 (+0.11) | 0.21 (0.0) | 0.43 (0.0) | 97 | 20.86 | 0 | 0.0 | 0 | 0.0 | 465 | 27.2 | 27.25 | 27.65 | 27.1 |
| 2024-05-27 | 2.23 (+0.02) | 0.21 (0.0) | 0.43 (0.0) | 20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 27.2 | 27.75 | 27.8 | 27.1 |
| 2024-05-24 | 2.21 (-0.01) | 0.21 (0.0) | 0.43 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 27.7 | 27.5 | 27.85 | 27.5 |
| 2024-05-23 | 2.22 (+0.04) | 0.21 (0.0) | 0.43 (0.0) | 37 | 8.2 | 0 | 0.0 | 0 | 0.0 | 451 | 27.65 | 28.1 | 28.15 | 27.6 |
| 2024-05-22 | 2.18 (-0.22) | 0.21 (0.0) | 0.43 (0.0) | -224 | 8.58 | 0 | 0.0 | 0 | 0.0 | 2610 | 28.35 | 28.4 | 29.85 | 28.05 |
| 2024-05-21 | 2.4 (-0.09) | 0.21 (0.0) | 0.43 (0.0) | -93 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1885 | 28.2 | 26.3 | 28.6 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.49 (+0.02) | 0.21 (+0.05) | 0.43 (0.0) | 18 | 5.45 | 40 | 12.12 | 0 | 0.0 | 330 | 26.1 | 25.5 | 26.35 | 25.5 |
| 2024-05-17 | 2.47 (-0.02) | 0.16 (+0.04) | 0.43 (0.0) | -24 | 11.21 | 40 | 18.69 | 0 | 0.0 | 214 | 25.55 | 25.65 | 25.8 | 25.4 |
| 2024-05-16 | 2.49 (+0.01) | 0.12 (+0.05) | 0.43 (0.0) | 12 | 3.01 | 45 | 11.28 | 0 | 0.0 | 399 | 25.65 | 25.65 | 25.8 | 25.1 |
| 2024-05-15 | 2.48 (-0.02) | 0.07 (+0.07) | 0.43 (0.0) | -17 | 8.42 | 60 | 29.7 | 0 | 0.0 | 202 | 24.95 | 25.1 | 25.15 | 24.65 |
| 2024-05-14 | 2.5 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 38 | 38.78 | 0 | 0.0 | 0 | 0.0 | 98 | 24.7 | 24.65 | 24.95 | 24.65 |
| 2024-05-13 | 2.46 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 24.7 | 25.25 | 25.25 | 24.5 |
| 2024-05-10 | 2.45 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 24.5 | 24.55 | 24.8 | 24.5 |
| 2024-05-09 | 2.44 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 31 | 21.38 | 0 | 0.0 | 0 | 0.0 | 145 | 24.55 | 24.8 | 25.2 | 24.5 |
| 2024-05-08 | 2.41 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 24.55 | 25.0 | 25.05 | 24.5 |
| 2024-05-07 | 2.41 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 24.5 | 24.7 | 24.7 | 24.3 |
| 2024-05-06 | 2.39 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 24.5 | 24.5 | 24.7 | 24.5 |
| 2024-05-03 | 2.38 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 24.45 | 24.8 | 24.8 | 24.45 |
| 2024-05-02 | 2.4 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 24.75 | 24.95 | 24.95 | 24.7 |
| 2024-04-30 | 2.4 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -46 | 9.09 | 0 | 0.0 | 0 | 0.0 | 506 | 24.9 | 24.3 | 25.95 | 24.3 |
| 2024-04-29 | 2.45 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 24.2 | 24.35 | 24.45 | 24.1 |
| 2024-04-26 | 2.47 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -14 | 6.33 | 0 | 0.0 | 0 | 0.0 | 221 | 24.2 | 24.55 | 24.55 | 24.2 |
| 2024-04-25 | 2.49 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 24.55 | 24.5 | 24.8 | 24.5 |
| 2024-04-24 | 2.5 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 79 | 44.63 | 0 | 0.0 | 0 | 0.0 | 177 | 24.7 | 24.45 | 24.8 | 24.35 |
| 2024-04-23 | 2.41 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 24.45 | 24.4 | 24.5 | 24.35 |
| 2024-04-22 | 2.39 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 30 | 15.96 | 0 | 0.0 | 0 | 0.0 | 188 | 24.35 | 25.0 | 25.0 | 24.3 |
| 2024-04-19 | 2.35 (-0.13) | 0.0 (0.0) | 0.43 (0.0) | -95 | 38.78 | 0 | 0.0 | 0 | 0.0 | 245 | 24.6 | 24.9 | 24.9 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.48 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 46 | 21.6 | 0 | 0.0 | 0 | 0.0 | 213 | 24.95 | 25.0 | 25.15 | 24.7 |
| 2024-04-17 | 2.42 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 35 | 35.35 | 0 | 0.0 | 0 | 0.0 | 99 | 25.15 | 25.1 | 25.3 | 25.05 |
| 2024-04-16 | 2.38 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | -17 | 7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 25.0 | 25.45 | 25.55 | 24.9 |
| 2024-04-15 | 2.26 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -44 | 35.48 | 0 | 0.0 | 0 | 0.0 | 124 | 25.6 | 26.05 | 26.05 | 25.6 |
| 2024-04-12 | 2.31 (-0.06) | 0.0 (0.0) | 0.43 (+0.02) | -43 | 21.72 | 0 | 0.0 | 15 | 7.58 | 198 | 26.05 | 26.25 | 26.3 | 26.0 |
| 2024-04-11 | 2.37 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -44 | 41.51 | 0 | 0.0 | 0 | 0.0 | 106 | 26.1 | 26.4 | 26.4 | 26.0 |
| 2024-04-10 | 2.42 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 26.6 | 26.5 | 26.65 | 26.4 |
| 2024-04-09 | 2.42 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 4.88 | 0 | 0.0 | 0 | 0.0 | 328 | 26.4 | 26.7 | 26.95 | 26.3 |
| 2024-04-08 | 2.4 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 66 | 28.21 | 0 | 0.0 | 0 | 0.0 | 234 | 26.7 | 26.4 | 26.8 | 26.3 |
| 2024-04-03 | 2.33 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 26.35 | 26.4 | 26.5 | 26.35 |
| 2024-04-02 | 2.35 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 26.45 | 26.35 | 26.6 | 26.15 |
| 2024-04-01 | 2.33 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 26.1 | 25.8 | 26.1 | 25.8 |
| 2024-03-29 | 2.33 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 25.8 | 25.7 | 26.0 | 25.7 |
| 2024-03-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 25.7 | 25.8 | 25.95 | 25.65 |
| 2024-03-27 | 2.32 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -20 | 13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 25.9 | 26.25 | 26.25 | 25.85 |
| 2024-03-26 | 2.34 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 16 | 3.16 | 0 | 0.0 | 0 | 0.0 | 506 | 26.25 | 26.1 | 26.9 | 26.1 |
| 2024-03-25 | 2.33 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | 41 | 21.93 | 0 | 0.0 | 0 | 0.0 | 187 | 25.95 | 25.6 | 26.0 | 25.6 |
| 2024-03-22 | 2.44 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | 19 | 12.26 | 0 | 0.0 | -10 | 6.45 | 155 | 25.55 | 25.0 | 25.65 | 25.0 |
| 2024-03-21 | 2.48 (+0.06) | 0.0 (0.0) | 0.42 (-0.02) | 43 | 19.63 | 0 | 0.0 | -17 | 7.76 | 219 | 24.9 | 24.7 | 25.05 | 24.6 |
| 2024-03-20 | 2.42 (-0.33) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 24.75 | 25.15 | 25.15 | 24.7 |
| 2024-03-19 | 2.75 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | 11 | 3.61 | 0 | 0.0 | 0 | 0.0 | 305 | 24.95 | 25.0 | 25.15 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.87 (-0.08) | 0.0 (0.0) | 0.44 (-0.02) | -75 | 11.35 | 0 | 0.0 | -17 | 2.57 | 661 | 25.2 | 26.1 | 26.1 | 24.95 |
| 2024-03-15 | 2.95 (-0.07) | 0.0 (0.0) | 0.46 (-0.01) | -54 | 30.86 | 0 | 0.0 | -3 | 1.71 | 175 | 26.15 | 26.9 | 26.9 | 26.1 |
| 2024-03-14 | 3.02 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 26.9 | 26.65 | 27.1 | 26.45 |
| 2024-03-13 | 3.05 (-0.07) | 0.0 (0.0) | 0.47 (+0.01) | -42 | 33.6 | 0 | 0.0 | 7 | 5.6 | 125 | 26.7 | 27.0 | 27.0 | 26.7 |
| 2024-03-12 | 3.12 (+0.04) | 0.0 (0.0) | 0.46 (+0.01) | 41 | 41.0 | 0 | 0.0 | 7 | 7.0 | 100 | 26.7 | 26.5 | 26.7 | 26.3 |
| 2024-03-11 | 3.08 (+0.02) | 0.0 (0.0) | 0.45 (+0.01) | 14 | 9.52 | 0 | 0.0 | 7 | 4.76 | 147 | 26.1 | 26.5 | 26.5 | 26.1 |
| 2024-03-08 | 3.06 (-0.1) | 0.0 (0.0) | 0.44 (+0.01) | -91 | 25.28 | 0 | 0.0 | 7 | 1.94 | 360 | 26.0 | 26.9 | 26.9 | 25.9 |
| 2024-03-07 | 3.16 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -34 | 12.83 | 0 | 0.0 | 7 | 2.64 | 265 | 26.55 | 27.1 | 27.25 | 26.55 |
| 2024-03-06 | 3.19 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | 4 | 1.92 | 0 | 0.0 | 7 | 3.37 | 208 | 27.05 | 27.4 | 27.4 | 27.0 |
| 2024-03-05 | 3.19 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 27.4 | 27.6 | 27.9 | 27.3 |
| 2024-03-04 | 3.19 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 27.6 | 27.55 | 27.75 | 27.55 |
| 2024-03-01 | 3.19 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 20 | 11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 27.45 | 27.1 | 27.55 | 27.1 |
| 2024-02-29 | 3.17 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 33 | 31.43 | 0 | 0.0 | 0 | 0.0 | 105 | 27.75 | 27.7 | 27.85 | 27.65 |
| 2024-02-27 | 3.13 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -49 | 36.57 | 0 | 0.0 | 0 | 0.0 | 134 | 27.8 | 28.3 | 28.3 | 27.7 |
| 2024-02-26 | 3.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 28.05 | 28.1 | 28.3 | 27.9 |
| 2024-02-23 | 3.16 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -28 | 15.91 | 0 | 0.0 | 0 | 0.0 | 176 | 28.1 | 28.55 | 28.6 | 28.1 |
| 2024-02-22 | 3.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 28.35 | 28.2 | 28.5 | 28.2 |
| 2024-02-21 | 3.16 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 28.0 | 27.9 | 28.15 | 27.8 |
| 2024-02-20 | 3.17 (-0.05) | 0.0 (0.0) | 0.42 (+0.02) | -30 | 22.06 | 0 | 0.0 | 18 | 13.24 | 136 | 27.9 | 27.8 | 28.15 | 27.8 |
| 2024-02-19 | 3.22 (+0.01) | 0.0 (0.0) | 0.4 (+0.03) | 14 | 6.64 | 0 | 0.0 | 21 | 9.95 | 211 | 27.8 | 27.65 | 27.95 | 27.6 |
| 2024-02-16 | 3.21 (+0.13) | 0.0 (0.0) | 0.37 (+0.05) | 107 | 38.49 | 0 | 0.0 | 47 | 16.91 | 278 | 27.4 | 26.45 | 27.4 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.08 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | -6 | 1.84 | 0 | 0.0 | 7 | 2.15 | 326 | 26.45 | 27.0 | 27.2 | 26.25 |
| 2024-02-05 | 3.07 (-0.32) | 0.0 (0.0) | 0.31 (+0.01) | -201 | 45.07 | 0 | 0.0 | 7 | 1.57 | 446 | 26.95 | 27.5 | 27.65 | 26.7 |
| 2024-02-02 | 3.39 (-0.2) | 0.0 (0.0) | 0.3 (-0.01) | -34 | 32.08 | 0 | 0.0 | 0 | 0.0 | 106 | 27.65 | 28.0 | 28.0 | 27.6 |
| 2024-02-01 | 3.59 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -23 | 13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 27.8 | 28.0 | 28.0 | 27.7 |
| 2024-01-31 | 3.6 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -33 | 27.5 | 0 | 0.0 | 0 | 0.0 | 120 | 28.0 | 28.15 | 28.15 | 27.9 |
| 2024-01-30 | 3.61 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -16 | 10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 28.15 | 28.2 | 28.2 | 27.9 |
| 2024-01-29 | 3.62 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.15 | 28.05 | 28.15 | 28.0 |
| 2024-01-26 | 3.63 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -19 | 19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 28.05 | 28.3 | 28.3 | 28.0 |
| 2024-01-25 | 3.63 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.3 | 28.4 | 28.4 | 28.2 |
| 2024-01-24 | 3.64 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 28.45 | 28.5 | 28.5 | 28.3 |
| 2024-01-23 | 3.64 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 62 | 35.23 | 0 | 0.0 | 0 | 0.0 | 176 | 28.4 | 28.35 | 28.95 | 28.3 |
| 2024-01-22 | 3.57 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 62 | 42.76 | 0 | 0.0 | 0 | 0.0 | 145 | 28.1 | 28.25 | 28.35 | 28.0 |
| 2024-01-19 | 3.5 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 16 | 24.24 | 0 | 0.0 | 7 | 10.61 | 66 | 28.0 | 28.3 | 28.3 | 28.0 |
| 2024-01-18 | 3.48 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 16 | 12.31 | 0 | 0.0 | 7 | 5.38 | 130 | 28.0 | 28.3 | 28.3 | 27.7 |
| 2024-01-17 | 3.44 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | -72 | 31.72 | 0 | 0.0 | 7 | 3.08 | 227 | 27.9 | 28.55 | 28.6 | 27.9 |
| 2024-01-16 | 3.37 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.55 | 28.75 | 28.8 | 28.55 |
| 2024-01-15 | 3.37 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 28.9 | 29.35 | 29.35 | 28.65 |
| 2024-01-12 | 3.38 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 28.8 | 28.8 | 28.85 | 28.6 |
| 2024-01-11 | 3.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 28.8 | 29.0 | 29.0 | 28.8 |
| 2024-01-10 | 3.4 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 29.0 | 29.0 | 29.05 | 28.6 |
| 2024-01-09 | 3.43 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -52 | 37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 29.1 | 29.5 | 29.5 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.48 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 22 | 16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 29.3 | 29.05 | 29.4 | 29.05 |
| 2024-01-05 | 3.46 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 7.89 | 0 | 0.0 | 2 | 1.75 | 114 | 29.15 | 29.4 | 29.4 | 28.9 |
| 2024-01-04 | 3.47 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -31 | 23.85 | 0 | 0.0 | 10 | 7.69 | 130 | 28.85 | 29.05 | 29.1 | 28.8 |
| 2024-01-03 | 3.5 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -43 | 28.29 | 0 | 0.0 | 10 | 6.58 | 152 | 29.05 | 29.5 | 29.5 | 29.0 |
| 2024-01-02 | 3.55 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 29.35 | 29.75 | 29.8 | 29.25 |
| 2023-12-29 | 3.56 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 29.4 | 29.4 | 29.8 | 29.35 |
| 2023-12-28 | 3.63 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 29.4 | 29.2 | 29.85 | 29.05 |
| 2023-12-27 | 3.62 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 29.2 | 29.2 | 29.45 | 29.15 |
| 2023-12-26 | 3.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 29.2 | 29.2 | 29.2 | 29.1 |
| 2023-12-25 | 3.61 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | 1.14 | 0 | 0.0 | 5 | 5.68 | 88 | 29.0 | 29.25 | 29.3 | 29.0 |
| 2023-12-22 | 3.61 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 29.15 | 29.55 | 29.55 | 29.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.86 (-0.34) | 0.69 (-0.15) | 0.05 (-0.06) | -817 | 0.91 | -133 | 0.15 | -52 | 0.06 | 89760 | 35.1 | 34.9 | 36.35 | 32.45 |
| 2024-12-13 | 4.2 (+0.23) | 0.84 (0.0) | 0.11 (+0.07) | -124 | 0.12 | 0 | 0.0 | 62 | 0.06 | 100334 | 34.9 | 42.05 | 42.5 | 33.4 |
| 2024-12-06 | 3.97 (-3.6) | 0.84 (0.0) | 0.04 (-0.09) | -3221 | 1.03 | 0 | 0.0 | -252 | 0.08 | 314122 | 42.05 | 43.65 | 47.3 | 41.5 |
| 2024-11-29 | 7.57 (+4.28) | 0.84 (0.0) | 0.13 (-0.17) | 3734 | 1.79 | 0 | 0.0 | -151 | 0.07 | 208655 | 41.0 | 37.0 | 42.45 | 36.0 |
| 2024-11-22 | 3.29 (-0.38) | 0.84 (+0.54) | 0.3 (-0.24) | -438 | 0.43 | 472 | 0.47 | -211 | 0.21 | 101250 | 35.35 | 28.9 | 37.95 | 28.85 |
| 2024-11-15 | 3.67 (+0.24) | 0.3 (0.0) | 0.54 (0.0) | 69 | 0.42 | 0 | 0.0 | 0 | 0.0 | 16541 | 28.3 | 24.95 | 31.4 | 24.5 |
| 2024-11-08 | 3.43 (-0.04) | 0.3 (0.0) | 0.54 (0.0) | -1 | 0.09 | 0 | 0.0 | -6 | 0.52 | 1164 | 24.85 | 25.95 | 26.25 | 24.85 |
| 2024-11-01 | 3.47 (-0.45) | 0.3 (0.0) | 0.54 (-0.02) | -464 | 5.6 | 0 | 0.0 | -15 | 0.18 | 8290 | 26.45 | 26.7 | 28.7 | 24.6 |
| 2024-10-25 | 3.92 (+0.15) | 0.3 (-0.08) | 0.56 (0.0) | 134 | 7.76 | -60 | 3.48 | 0 | 0.0 | 1726 | 26.45 | 23.95 | 26.45 | 23.8 |
| 2024-10-18 | 3.77 (+0.25) | 0.38 (0.0) | 0.56 (-0.11) | 193 | 29.11 | 0 | 0.0 | -99 | 14.93 | 663 | 23.9 | 23.55 | 24.6 | 23.4 |
| 2024-10-11 | 3.52 (-0.12) | 0.38 (0.0) | 0.67 (-0.01) | 36 | 9.84 | 0 | 0.0 | -1 | 0.27 | 366 | 23.55 | 24.15 | 24.4 | 23.45 |
| 2024-10-04 | 3.64 (-0.01) | 0.38 (0.0) | 0.68 (0.0) | -19 | 6.99 | 0 | 0.0 | -2 | 0.74 | 272 | 24.15 | 24.4 | 24.5 | 24.0 |
| 2024-09-27 | 3.65 (+0.4) | 0.38 (0.0) | 0.68 (0.0) | 95 | 10.75 | 0 | 0.0 | 0 | 0.0 | 884 | 24.4 | 23.9 | 24.65 | 23.4 |
| 2024-09-20 | 3.25 (+0.08) | 0.38 (0.0) | 0.68 (+0.01) | 63 | 16.8 | 0 | 0.0 | 4 | 1.07 | 375 | 23.9 | 24.15 | 24.6 | 23.5 |
| 2024-09-13 | 3.17 (-0.01) | 0.38 (0.0) | 0.67 (+0.01) | 34 | 5.07 | 0 | 0.0 | 13 | 1.94 | 671 | 24.05 | 24.0 | 24.45 | 23.3 |
| 2024-09-06 | 3.18 (-0.06) | 0.38 (0.0) | 0.66 (-0.01) | -65 | 8.2 | 0 | 0.0 | -10 | 1.26 | 793 | 24.35 | 25.45 | 25.45 | 23.05 |
| 2024-08-30 | 3.24 (+0.41) | 0.38 (0.0) | 0.67 (+0.02) | 348 | 41.43 | 0 | 0.0 | 16 | 1.9 | 840 | 25.5 | 24.8 | 25.8 | 24.8 |
| 2024-08-23 | 2.83 (-0.01) | 0.38 (0.0) | 0.65 (+0.11) | -43 | 4.49 | 0 | 0.0 | 94 | 9.81 | 958 | 24.7 | 25.1 | 25.85 | 24.4 |
| 2024-08-16 | 2.84 (+0.14) | 0.38 (0.0) | 0.54 (+0.08) | 213 | 10.2 | 0 | 0.0 | 78 | 3.73 | 2089 | 25.1 | 23.95 | 25.6 | 22.9 |
| 2024-08-09 | 2.7 (-0.1) | 0.38 (0.0) | 0.46 (+0.01) | -73 | 3.1 | 0 | 0.0 | 2 | 0.08 | 2355 | 23.65 | 25.8 | 25.8 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.8 (-0.03) | 0.38 (0.0) | 0.45 (+0.03) | -94 | 6.73 | 0 | 0.0 | 31 | 2.22 | 1397 | 25.8 | 27.2 | 27.25 | 25.8 |
| 2024-07-26 | 2.83 (+0.01) | 0.38 (0.0) | 0.42 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 844 | 26.85 | 27.2 | 27.2 | 25.55 |
| 2024-07-19 | 2.82 (+0.03) | 0.38 (0.0) | 0.42 (0.0) | 191 | 7.73 | 0 | 0.0 | 1 | 0.04 | 2470 | 27.15 | 29.9 | 29.9 | 27.15 |
| 2024-07-12 | 2.79 (+0.07) | 0.38 (0.0) | 0.42 (0.0) | -131 | 1.53 | 0 | 0.0 | -3 | 0.03 | 8572 | 29.8 | 33.2 | 33.9 | 29.7 |
| 2024-07-05 | 2.72 (+0.16) | 0.38 (0.0) | 0.42 (0.0) | 46 | 0.34 | 0 | 0.0 | -2 | 0.01 | 13583 | 32.7 | 27.3 | 33.1 | 27.25 |
| 2024-06-28 | 2.56 (+0.26) | 0.38 (0.0) | 0.42 (0.0) | 236 | 20.27 | 0 | 0.0 | 0 | 0.0 | 1164 | 27.6 | 26.95 | 27.85 | 26.5 |
| 2024-06-21 | 2.3 (-0.04) | 0.38 (0.0) | 0.42 (0.0) | -49 | 4.27 | 0 | 0.0 | 0 | 0.0 | 1148 | 27.15 | 27.6 | 27.75 | 26.5 |
| 2024-06-14 | 2.34 (+0.04) | 0.38 (+0.06) | 0.42 (-0.01) | 24 | 3.61 | 50 | 7.53 | -6 | 0.9 | 664 | 27.65 | 27.65 | 28.15 | 27.5 |
| 2024-06-07 | 2.3 (-0.18) | 0.32 (+0.11) | 0.43 (0.0) | -72 | 3.16 | 100 | 4.38 | 0 | 0.0 | 2281 | 27.85 | 28.0 | 29.3 | 27.35 |
| 2024-05-31 | 2.48 (+0.27) | 0.21 (0.0) | 0.43 (0.0) | 241 | 10.98 | 0 | 0.0 | 0 | 0.0 | 2194 | 27.9 | 27.75 | 29.35 | 27.1 |
| 2024-05-24 | 2.21 (-0.26) | 0.21 (+0.05) | 0.43 (0.0) | -267 | 4.93 | 40 | 0.74 | 0 | 0.0 | 5419 | 27.7 | 25.5 | 29.85 | 25.5 |
| 2024-05-17 | 2.47 (+0.02) | 0.16 (+0.16) | 0.43 (0.0) | 13 | 1.33 | 145 | 14.83 | 0 | 0.0 | 978 | 25.55 | 25.25 | 25.8 | 24.5 |
| 2024-05-10 | 2.45 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 62 | 10.92 | 0 | 0.0 | 0 | 0.0 | 568 | 24.5 | 24.5 | 25.2 | 24.3 |
| 2024-05-03 | 2.38 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -85 | 8.94 | 0 | 0.0 | 0 | 0.0 | 951 | 24.45 | 24.35 | 25.95 | 24.1 |
| 2024-04-26 | 2.47 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | 88 | 11.61 | 0 | 0.0 | 0 | 0.0 | 758 | 24.2 | 25.0 | 25.0 | 24.2 |
| 2024-04-19 | 2.35 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | -75 | 8.21 | 0 | 0.0 | 0 | 0.0 | 913 | 24.6 | 26.05 | 26.05 | 24.3 |
| 2024-04-12 | 2.31 (-0.02) | 0.0 (0.0) | 0.43 (+0.02) | 0 | 0.0 | 0 | 0.0 | 15 | 1.52 | 984 | 26.05 | 26.4 | 26.95 | 26.0 |
| 2024-04-03 | 2.33 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 26.35 | 25.8 | 26.6 | 25.8 |
| 2024-03-29 | 2.33 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | 51 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1106 | 25.8 | 25.6 | 26.9 | 25.6 |
| 2024-03-22 | 2.44 (-0.51) | 0.0 (0.0) | 0.41 (-0.05) | -2 | 0.13 | 0 | 0.0 | -44 | 2.91 | 1510 | 25.55 | 26.1 | 26.1 | 24.55 |
| 2024-03-15 | 2.95 (-0.11) | 0.0 (0.0) | 0.46 (+0.02) | -54 | 8.65 | 0 | 0.0 | 18 | 2.88 | 624 | 26.15 | 26.5 | 27.1 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.06 (-0.13) | 0.0 (0.0) | 0.44 (+0.02) | -115 | 11.42 | 0 | 0.0 | 21 | 2.09 | 1007 | 26.0 | 27.55 | 27.9 | 25.9 |
| 2024-03-01 | 3.19 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 16 | 3.04 | 0 | 0.0 | 0 | 0.0 | 527 | 27.45 | 28.1 | 28.3 | 27.1 |
| 2024-02-23 | 3.16 (-0.05) | 0.0 (0.0) | 0.42 (+0.05) | -45 | 5.08 | 0 | 0.0 | 39 | 4.4 | 886 | 28.1 | 27.65 | 28.6 | 27.6 |
| 2024-02-16 | 3.21 (+0.14) | 0.0 (0.0) | 0.37 (+0.06) | 101 | 16.69 | 0 | 0.0 | 54 | 8.93 | 605 | 27.4 | 27.0 | 27.4 | 26.25 |
| 2024-02-05 | 3.07 (-0.32) | 0.0 (0.0) | 0.31 (+0.01) | -201 | 45.07 | 0 | 0.0 | 7 | 1.57 | 446 | 26.95 | 27.5 | 27.65 | 26.7 |
| 2024-02-02 | 3.39 (-0.24) | 0.0 (0.0) | 0.3 (-0.01) | -109 | 17.33 | 0 | 0.0 | 0 | 0.0 | 629 | 27.65 | 28.05 | 28.2 | 27.6 |
| 2024-01-26 | 3.63 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 90 | 17.14 | 0 | 0.0 | 0 | 0.0 | 525 | 28.05 | 28.25 | 28.95 | 28.0 |
| 2024-01-19 | 3.5 (+0.12) | 0.0 (0.0) | 0.31 (+0.03) | -57 | 9.61 | 0 | 0.0 | 21 | 3.54 | 593 | 28.0 | 29.35 | 29.35 | 27.7 |
| 2024-01-12 | 3.38 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -69 | 11.39 | 0 | 0.0 | 0 | 0.0 | 606 | 28.8 | 29.05 | 29.5 | 28.6 |
| 2024-01-05 | 3.46 (-0.1) | 0.0 (0.0) | 0.28 (+0.02) | -91 | 18.72 | 0 | 0.0 | 22 | 4.53 | 486 | 29.15 | 29.75 | 29.8 | 28.8 |
| 2023-12-29 | 3.56 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -4 | 0.58 | 0 | 0.0 | 5 | 0.73 | 689 | 29.4 | 29.25 | 29.85 | 29.0 |
| 2023-12-22 | 3.61 (+0.05) | 0.0 (0.0) | 0.25 (+0.03) | 68 | 9.94 | 0 | 0.0 | 25 | 3.65 | 684 | 29.15 | 29.3 | 29.55 | 28.65 |
| 2023-12-15 | 3.56 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -49 | 5.75 | 0 | 0.0 | 0 | 0.0 | 852 | 29.3 | 29.3 | 29.9 | 29.05 |
| 2023-12-08 | 3.61 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 60 | 6.51 | 0 | 0.0 | 15 | 1.63 | 921 | 29.05 | 29.8 | 29.8 | 28.8 |
| 2023-12-01 | 3.57 (+0.03) | 0.0 (0.0) | 0.21 (+0.04) | 29 | 2.97 | 0 | 0.0 | 30 | 3.07 | 977 | 29.65 | 29.8 | 29.8 | 29.05 |
| 2023-11-24 | 3.54 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 121 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1036 | 29.5 | 29.2 | 29.8 | 28.7 |
| 2023-11-17 | 3.48 (+0.2) | 0.0 (0.0) | 0.17 (+0.02) | 168 | 27.86 | 0 | 0.0 | 18 | 2.99 | 603 | 28.75 | 28.5 | 28.8 | 28.2 |
| 2023-11-10 | 3.28 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 37 | 9.64 | 0 | 0.0 | 0 | 0.0 | 384 | 28.3 | 28.4 | 28.8 | 28.3 |
| 2023-11-03 | 3.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 4.38 | 0 | 0.0 | 0 | 0.0 | 479 | 28.45 | 28.45 | 28.85 | 28.05 |
| 2023-10-27 | 3.22 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 88 | 13.86 | 0 | 0.0 | 0 | 0.0 | 635 | 28.4 | 28.35 | 28.7 | 28.05 |
| 2023-10-20 | 3.11 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1004 | 28.55 | 29.15 | 29.45 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.08 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -111 | 21.85 | 0 | 0.0 | 0 | 0.0 | 508 | 29.15 | 29.45 | 29.45 | 28.9 |
| 2023-10-06 | 3.16 (+0.13) | 0.0 (0.0) | 0.15 (-0.05) | 77 | 6.1 | 0 | 0.0 | -46 | 3.65 | 1262 | 29.3 | 29.55 | 30.45 | 29.2 |
| 2023-09-28 | 3.03 (+0.08) | 0.0 (0.0) | 0.2 (-0.02) | 47 | 6.73 | 0 | 0.0 | -14 | 2.01 | 698 | 29.5 | 29.4 | 30.2 | 29.3 |
| 2023-09-22 | 2.95 (+0.2) | 0.0 (0.0) | 0.22 (-0.02) | 97 | 6.55 | 0 | 0.0 | -19 | 1.28 | 1481 | 29.35 | 30.3 | 30.45 | 29.05 |
| 2023-09-15 | 2.75 (+0.15) | 0.0 (0.0) | 0.24 (-0.06) | 61 | 1.65 | 0 | 0.0 | -26 | 0.7 | 3701 | 30.35 | 30.65 | 31.9 | 30.3 |
| 2023-09-08 | 2.6 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -123 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2802 | 30.05 | 30.2 | 31.45 | 29.5 |
| 2023-09-01 | 2.71 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 53 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1069 | 30.2 | 30.0 | 30.45 | 29.2 |
| 2023-08-25 | 2.54 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -272 | 25.26 | 0 | 0.0 | 0 | 0.0 | 1077 | 29.9 | 30.5 | 30.5 | 29.4 |
| 2023-08-18 | 2.61 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 87 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1534 | 30.6 | 32.7 | 32.7 | 30.45 |
| 2023-08-11 | 2.51 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -119 | 2.17 | 0 | 0.0 | 0 | 0.0 | 5474 | 33.1 | 31.85 | 34.7 | 31.2 |
| 2023-08-04 | 2.6 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -70 | 13.75 | 0 | 0.0 | 0 | 0.0 | 509 | 31.9 | 31.5 | 31.9 | 30.95 |
| 2023-07-28 | 2.64 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | -133 | 13.91 | 0 | 0.0 | 0 | 0.0 | 956 | 31.45 | 32.25 | 32.25 | 30.8 |
| 2023-07-21 | 2.95 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -60 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1418 | 33.35 | 33.25 | 33.7 | 32.2 |
| 2023-07-14 | 3.04 (-0.36) | 0.0 (0.0) | 0.3 (+0.02) | -252 | 25.38 | 0 | 0.0 | 12 | 1.21 | 993 | 33.2 | 34.1 | 34.1 | 33.2 |
| 2023-07-07 | 3.4 (-0.14) | 0.0 (0.0) | 0.28 (+0.01) | -50 | 3.76 | 0 | 0.0 | 12 | 0.9 | 1330 | 34.1 | 35.7 | 35.8 | 34.0 |
| 2023-06-30 | 3.54 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -37 | 4.23 | 0 | 0.0 | 1 | 0.11 | 875 | 35.6 | 35.05 | 35.8 | 34.35 |
| 2023-06-21 | 3.62 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 51 | 7.1 | 0 | 0.0 | 2 | 0.28 | 718 | 35.15 | 35.9 | 36.05 | 35.0 |
| 2023-06-16 | 3.61 (+0.34) | 0.0 (0.0) | 0.26 (+0.01) | 457 | 20.14 | 0 | 0.0 | 11 | 0.48 | 2269 | 35.9 | 35.5 | 36.7 | 35.35 |
| 2023-06-09 | 3.27 (+0.51) | 0.0 (0.0) | 0.25 (-0.14) | 429 | 15.37 | 0 | 0.0 | -113 | 4.05 | 2792 | 35.45 | 35.8 | 36.5 | 35.25 |
| 2023-06-02 | 2.76 (+0.2) | 0.0 (0.0) | 0.39 (-0.04) | 77 | 1.14 | 0 | 0.0 | -32 | 0.47 | 6769 | 35.6 | 33.2 | 36.6 | 32.95 |
| 2023-05-26 | 2.56 (+0.06) | 0.0 (0.0) | 0.43 (0.0) | 68 | 10.18 | 0 | 0.0 | 0 | 0.0 | 668 | 33.05 | 32.65 | 33.8 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.5 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | -12 | 2.47 | 0 | 0.0 | 0 | 0.0 | 485 | 32.65 | 31.9 | 33.0 | 31.6 |
| 2023-05-12 | 2.47 (-0.19) | 0.0 (0.0) | 0.43 (+0.01) | -230 | 21.0 | 0 | 0.0 | 10 | 0.91 | 1095 | 31.9 | 33.65 | 33.65 | 31.35 |
| 2023-05-05 | 2.66 (+0.07) | 0.0 (0.0) | 0.42 (+0.05) | 32 | 4.56 | 0 | 0.0 | 40 | 5.7 | 702 | 33.65 | 33.85 | 34.25 | 33.0 |
| 2023-04-28 | 2.59 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -140 | 14.6 | 0 | 0.0 | 0 | 0.0 | 959 | 33.75 | 34.0 | 34.3 | 32.6 |
| 2023-04-21 | 2.69 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 47 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1645 | 34.05 | 35.35 | 36.05 | 34.0 |
| 2023-04-14 | 2.6 (-0.25) | 0.0 (0.0) | 0.37 (0.0) | -191 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2930 | 35.5 | 34.15 | 36.3 | 33.95 |
| 2023-04-07 | 2.85 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -26 | 13.83 | 0 | 0.0 | 0 | 0.0 | 188 | 34.0 | 33.95 | 34.25 | 33.85 |
| 2023-03-31 | 2.89 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -88 | 14.97 | 0 | 0.0 | 0 | 0.0 | 588 | 34.05 | 34.4 | 34.7 | 33.4 |
| 2023-03-24 | 3.02 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 140 | 15.75 | 0 | 0.0 | 0 | 0.0 | 889 | 34.4 | 33.2 | 35.0 | 33.0 |
| 2023-03-17 | 2.86 (-0.29) | 0.0 (0.0) | 0.37 (0.0) | -251 | 24.9 | 0 | 0.0 | 0 | 0.0 | 1008 | 33.05 | 34.7 | 34.7 | 32.4 |
| 2023-03-10 | 3.15 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 217 | 10.6 | 0 | 0.0 | 0 | 0.0 | 2047 | 34.75 | 35.3 | 36.5 | 34.6 |
| 2023-03-03 | 2.88 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 128 | 19.1 | 0 | 0.0 | 0 | 0.0 | 670 | 35.35 | 35.2 | 35.45 | 35.05 |
| 2023-02-24 | 2.77 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 120 | 12.24 | 0 | 0.0 | 0 | 0.0 | 980 | 35.2 | 35.1 | 35.45 | 34.95 |
| 2023-02-17 | 2.63 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 85 | 15.1 | 0 | 0.0 | 0 | 0.0 | 563 | 35.05 | 34.95 | 35.25 | 34.45 |
| 2023-02-10 | 2.53 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -32 | 3.55 | 0 | 0.0 | 0 | 0.0 | 902 | 34.85 | 35.1 | 35.45 | 34.55 |
| 2023-02-03 | 2.55 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 64 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1396 | 35.5 | 32.95 | 35.65 | 32.95 |
| 2023-01-17 | 2.47 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 32.8 | 33.0 | 33.0 | 32.7 |
| 2023-01-13 | 2.46 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -13 | 2.7 | 0 | 0.0 | 0 | 0.0 | 482 | 33.0 | 33.55 | 33.85 | 33.0 |
| 2023-01-06 | 2.52 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 55 | 15.67 | 0 | 0.0 | 0 | 0.0 | 351 | 33.55 | 33.05 | 34.1 | 32.95 |
| 2022-12-30 | 2.45 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -20 | 5.38 | 0 | 0.0 | 0 | 0.0 | 372 | 33.0 | 33.55 | 33.55 | 32.1 |
| 2022-12-23 | 2.54 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -15 | 3.24 | 0 | 0.0 | 0 | 0.0 | 463 | 33.55 | 34.25 | 34.25 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.57 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 13 | 2.41 | 0 | 0.0 | 0 | 0.0 | 539 | 34.25 | 34.0 | 34.9 | 34.0 |
| 2022-12-09 | 2.61 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -111 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1067 | 34.2 | 36.35 | 36.4 | 33.85 |
| 2022-12-02 | 2.74 (+0.29) | 0.0 (0.0) | 0.37 (0.0) | 209 | 9.11 | 0 | 0.0 | 0 | 0.0 | 2295 | 36.2 | 34.2 | 37.5 | 34.15 |
| 2022-11-25 | 2.45 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 55 | 11.2 | 0 | 0.0 | 0 | 0.0 | 491 | 34.4 | 34.1 | 34.7 | 33.8 |
| 2022-11-18 | 2.41 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1258 | 34.1 | 34.15 | 35.05 | 34.05 |
| 2022-11-11 | 2.36 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -141 | 2.36 | 0 | 0.0 | 0 | 0.0 | 5966 | 34.05 | 32.2 | 36.5 | 32.15 |
| 2022-11-04 | 2.44 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 136 | 34.0 | 0 | 0.0 | 0 | 0.0 | 400 | 31.2 | 29.5 | 31.25 | 29.5 |
| 2022-10-28 | 2.36 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 39 | 9.13 | 0 | 0.0 | 0 | 0.0 | 427 | 29.35 | 30.95 | 31.0 | 29.25 |
| 2022-10-21 | 2.3 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -140 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1086 | 30.1 | 29.0 | 31.85 | 28.6 |
| 2022-10-14 | 2.44 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -97 | 12.75 | 0 | 0.0 | 1 | 0.13 | 761 | 29.5 | 32.05 | 32.15 | 28.45 |
| 2022-10-07 | 2.5 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 691 | 32.5 | 32.7 | 34.0 | 32.3 |
| 2022-09-30 | 2.57 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 31 | 3.28 | 0 | 0.0 | 1 | 0.11 | 946 | 32.7 | 34.95 | 34.95 | 31.95 |
| 2022-09-23 | 2.54 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -138 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2247 | 34.95 | 37.35 | 38.0 | 34.8 |
| 2022-09-16 | 2.73 (+0.87) | 0.0 (0.0) | 0.37 (-0.19) | 160 | 10.42 | 0 | 0.0 | 0 | 0.0 | 1536 | 36.9 | 34.9 | 37.4 | 34.4 |
| 2021-10-08 | 1.86 (-0.23) | 0.0 (0.0) | 0.56 (-0.02) | -560 | 3.78 | 0 | 0.0 | -20 | 0.13 | 14819 | 40.25 | 35.85 | 40.8 | 33.65 |
| 2021-10-01 | 2.09 (-0.5) | 0.0 (0.0) | 0.58 (-0.06) | -202 | 8.15 | 0 | 0.0 | -43 | 1.73 | 2480 | 35.4 | 35.5 | 36.45 | 35.0 |
| 2021-09-24 | 2.59 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | 15 | 1.59 | 0 | 0.0 | -1 | 0.11 | 941 | 35.45 | 34.7 | 35.5 | 34.2 |
| 2021-09-17 | 2.6 (-0.84) | 0.0 (0.0) | 0.64 (-0.02) | -546 | 24.67 | 0 | 0.0 | -19 | 0.86 | 2213 | 35.15 | 35.6 | 35.75 | 34.65 |
| 2021-09-10 | 3.44 (-0.49) | 0.0 (0.0) | 0.66 (-0.04) | -595 | 10.17 | 0 | 0.0 | -33 | 0.56 | 5853 | 35.6 | 39.0 | 39.1 | 34.7 |
| 2021-09-03 | 3.93 (-0.97) | 0.0 (0.0) | 0.7 (0.0) | -509 | 15.19 | 0 | 0.0 | 3 | 0.09 | 3351 | 39.35 | 40.15 | 40.9 | 39.3 |
| 2021-08-27 | 4.9 (-0.34) | 0.0 (0.0) | 0.7 (0.0) | -191 | 5.4 | 0 | 0.0 | -2 | 0.06 | 3534 | 39.85 | 38.5 | 40.4 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 5.24 (+0.12) | 0.0 (0.0) | 0.7 (-0.03) | -27 | 0.56 | 0 | 0.0 | -22 | 0.45 | 4863 | 38.3 | 39.6 | 40.7 | 38.2 |
| 2021-08-13 | 5.12 (-0.96) | 0.0 (0.0) | 0.73 (-0.12) | -996 | 11.11 | 0 | 0.0 | -95 | 1.06 | 8963 | 40.6 | 45.6 | 45.6 | 40.6 |
| 2021-08-06 | 6.08 (-0.88) | 0.0 (0.0) | 0.85 (-0.05) | -1630 | 8.8 | 0 | 0.0 | -37 | 0.2 | 18522 | 45.65 | 47.35 | 51.9 | 45.6 |
| 2021-07-30 | 6.96 (-1.41) | 0.0 (0.0) | 0.9 (-0.09) | -594 | 6.96 | 0 | 0.0 | -77 | 0.9 | 8533 | 47.2 | 51.2 | 52.0 | 47.0 |
| 2021-07-23 | 8.37 (+1.8) | 0.0 (0.0) | 0.99 (-0.62) | 1493 | 5.19 | 0 | 0.0 | -498 | 1.73 | 28759 | 50.6 | 54.0 | 55.0 | 49.5 |
| 2021-07-16 | 6.57 (+0.18) | 0.0 (0.0) | 1.61 (+0.27) | 48 | 0.08 | 0 | 0.0 | 220 | 0.36 | 60652 | 59.0 | 58.5 | 65.4 | 56.9 |
| 2021-07-09 | 6.39 (+0.1) | 0.0 (0.0) | 1.34 (+0.66) | 36 | 0.09 | 0 | 0.0 | 532 | 1.4 | 37947 | 56.6 | 51.1 | 58.3 | 51.1 |
| 2021-07-02 | 6.29 (+0.2) | 0.0 (0.0) | 0.68 (+0.17) | 157 | 1.63 | 0 | 0.0 | 130 | 1.35 | 9653 | 50.0 | 47.6 | 50.8 | 47.0 |
| 2021-06-25 | 6.09 (-0.4) | 0.0 (0.0) | 0.51 (+0.02) | -312 | 5.74 | 0 | 0.0 | 18 | 0.33 | 5435 | 47.65 | 45.3 | 48.6 | 44.4 |
| 2021-06-18 | 6.49 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | 19 | 1.92 | 0 | 0.0 | 0 | 0.0 | 989 | 45.45 | 45.2 | 45.85 | 44.8 |
| 2021-06-11 | 6.55 (+0.19) | 0.0 (0.0) | 0.49 (0.0) | 181 | 11.26 | 0 | 0.0 | 3 | 0.19 | 1607 | 45.2 | 45.5 | 45.8 | 42.9 |
| 2021-06-04 | 6.36 (+0.29) | 0.0 (0.0) | 0.49 (0.0) | 253 | 9.43 | 0 | 0.0 | 2 | 0.07 | 2684 | 45.2 | 44.75 | 46.55 | 44.55 |
| 2021-05-28 | 6.07 (+0.02) | 0.0 (0.0) | 0.49 (+0.01) | 428 | 18.26 | 0 | 0.0 | 6 | 0.26 | 2344 | 44.7 | 42.7 | 44.75 | 42.15 |
| 2021-05-21 | 6.05 (+0.22) | 0.0 (0.0) | 0.48 (-0.02) | 371 | 9.31 | 0 | 0.0 | -19 | 0.48 | 3984 | 42.7 | 39.5 | 43.2 | 38.45 |
| 2021-05-14 | 5.83 (-0.5) | 0.0 (0.0) | 0.5 (-0.09) | -456 | 6.66 | 0 | 0.0 | -73 | 1.07 | 6842 | 41.65 | 48.65 | 48.65 | 38.2 |
| 2021-05-07 | 6.33 (-0.13) | 0.0 (0.0) | 0.59 (-0.26) | -98 | 1.04 | 0 | 0.0 | -210 | 2.22 | 9442 | 48.2 | 52.8 | 52.9 | 46.65 |
| 2021-04-29 | 6.46 (-0.84) | 0.0 (0.0) | 0.85 (-0.06) | -862 | 5.08 | 0 | 0.0 | -43 | 0.25 | 16957 | 53.0 | 53.0 | 56.5 | 52.3 |
| 2021-04-23 | 7.3 (+1.34) | 0.0 (0.0) | 0.91 (+0.26) | 1177 | 15.32 | 0 | 0.0 | 210 | 2.73 | 7683 | 52.4 | 52.5 | 54.2 | 51.4 |
| 2021-04-16 | 5.96 (+0.44) | 0.0 (0.0) | 0.65 (-0.14) | 262 | 1.96 | 0 | 0.0 | -116 | 0.87 | 13358 | 52.2 | 54.9 | 55.9 | 50.0 |
| 2021-04-09 | 5.52 (+0.39) | 0.0 (0.0) | 0.79 (+0.12) | 640 | 4.56 | 0 | 0.0 | 97 | 0.69 | 14044 | 54.0 | 52.0 | 55.2 | 51.5 |
| 2021-04-01 | 5.13 (+0.78) | 0.0 (0.0) | 0.67 (-0.02) | 685 | 8.75 | 0 | 0.0 | -18 | 0.23 | 7828 | 51.7 | 51.7 | 52.3 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 4.35 (-0.82) | 0.0 (0.0) | 0.69 (-0.35) | -671 | 3.19 | 0 | 0.0 | -282 | 1.34 | 21046 | 51.3 | 55.0 | 55.8 | 49.6 |
| 2021-03-19 | 5.17 (-1.25) | 0.0 (0.0) | 1.04 (-0.53) | -867 | 3.11 | 0 | 0.0 | -424 | 1.52 | 27873 | 54.2 | 55.2 | 55.5 | 52.7 |
| 2021-03-12 | 6.42 (+0.15) | 0.0 (0.0) | 1.57 (+0.93) | -122 | 0.19 | 0 | 0.0 | 746 | 1.18 | 62965 | 56.3 | 50.8 | 58.0 | 50.3 |
| 2021-03-05 | 6.27 (-0.17) | 0.0 (0.0) | 0.64 (-0.02) | -25 | 0.25 | 0 | 0.0 | -13 | 0.13 | 9969 | 49.55 | 52.4 | 53.6 | 48.6 |
| 2021-02-26 | 6.44 (+1.01) | 0.0 (0.0) | 0.66 (+0.04) | 1286 | 6.95 | 0 | 0.0 | 27 | 0.15 | 18509 | 51.0 | 49.6 | 52.7 | 49.55 |
| 2021-02-19 | 5.43 (+1.58) | 0.0 (0.0) | 0.62 (-0.03) | 1260 | 14.79 | 0 | 0.0 | -24 | 0.28 | 8522 | 49.2 | 46.55 | 49.25 | 46.55 |
| 2021-02-05 | 3.85 (-1.87) | 0.0 (0.0) | 0.65 (-0.06) | -1715 | 8.35 | 0 | 0.0 | -47 | 0.23 | 20545 | 46.3 | 48.4 | 48.65 | 46.0 |
| 2021-01-29 | 5.72 (+1.06) | 0.0 (0.0) | 0.71 (+0.03) | 1180 | 1.3 | 0 | 0.0 | 22 | 0.02 | 90894 | 48.7 | 47.0 | 55.3 | 46.55 |
| 2021-01-22 | 4.66 (-0.11) | 0.0 (0.0) | 0.68 (+0.07) | -222 | 1.09 | 0 | 0.0 | 62 | 0.31 | 20313 | 47.2 | 47.2 | 48.65 | 45.6 |
| 2021-01-15 | 4.77 (+0.32) | 0.0 (0.0) | 0.61 (-0.03) | 254 | 1.67 | 0 | 0.0 | -26 | 0.17 | 15183 | 46.85 | 48.0 | 48.75 | 46.35 |
| 2021-01-08 | 4.45 (+0.6) | 0.0 (0.0) | 0.64 (-0.12) | 231 | 0.99 | 0 | 0.0 | -93 | 0.4 | 23279 | 47.5 | 47.0 | 49.85 | 46.7 |
| 2020-12-31 | 3.85 (-0.47) | 0.0 (0.0) | 0.76 (-0.04) | -340 | 4.12 | 0 | 0.0 | -33 | 0.4 | 8260 | 46.7 | 48.5 | 48.75 | 46.15 |
| 2020-12-25 | 4.32 (+0.04) | 0.0 (0.0) | 0.8 (+0.25) | -54 | 0.15 | 0 | 0.0 | 199 | 0.54 | 36603 | 48.0 | 45.85 | 50.5 | 44.7 |
| 2020-12-18 | 4.28 (-0.56) | 0.0 (0.0) | 0.55 (-0.16) | -28 | 0.17 | 0 | 0.0 | -132 | 0.82 | 16025 | 45.85 | 48.0 | 48.0 | 45.0 |
| 2020-12-11 | 4.84 (-0.08) | 0.0 (0.0) | 0.71 (+0.16) | -542 | 1.54 | 0 | 0.0 | 131 | 0.37 | 35297 | 48.0 | 46.75 | 48.75 | 44.95 |
| 2020-12-04 | 4.92 (+0.36) | 0.0 (0.0) | 0.55 (+0.04) | -138 | 1.17 | 0 | 0.0 | 34 | 0.29 | 11845 | 44.55 | 46.05 | 46.8 | 44.35 |
| 2020-11-27 | 4.56 (-1.28) | 0.0 (0.0) | 0.51 (-0.04) | -986 | 2.74 | 0 | 0.0 | -36 | 0.1 | 35953 | 46.4 | 42.8 | 48.3 | 41.8 |
| 2020-11-20 | 5.84 (+0.65) | 0.0 (0.0) | 0.55 (-0.04) | 276 | 3.37 | 0 | 0.0 | -30 | 0.37 | 8187 | 42.5 | 41.8 | 43.35 | 41.05 |
| 2020-11-13 | 5.19 (-0.48) | 0.0 (0.0) | 0.59 (0.0) | -555 | 7.4 | 0 | 0.0 | 4 | 0.05 | 7497 | 41.35 | 40.35 | 43.2 | 40.35 |
| 2020-11-06 | 5.67 (+0.27) | 0.0 (0.0) | 0.59 (0.0) | 269 | 7.74 | 0 | 0.0 | -1 | 0.03 | 3475 | 40.35 | 40.95 | 41.3 | 39.75 |
| 2020-10-30 | 5.4 (+0.1) | 0.0 (0.0) | 0.59 (+0.01) | 23 | 0.4 | 0 | 0.0 | 3 | 0.05 | 5782 | 40.75 | 43.95 | 44.2 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 5.3 (-0.34) | 0.0 (0.0) | 0.58 (-0.01) | 224 | 3.11 | 0 | 0.0 | -4 | 0.06 | 7208 | 43.2 | 41.8 | 44.45 | 41.75 |
| 2020-10-16 | 5.64 (-0.27) | 0.0 (0.0) | 0.59 (+0.22) | 273 | 5.15 | 0 | 0.0 | 174 | 3.29 | 5296 | 41.5 | 42.0 | 43.15 | 41.1 |
| 2020-10-08 | 5.91 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 5 | 0.06 | 0 | 0.0 | -3 | 0.04 | 7707 | 42.0 | 42.95 | 44.75 | 42.0 |
| 2020-09-30 | 5.9 (+0.42) | 0.0 (0.0) | 0.38 (+0.01) | 715 | 18.66 | 0 | 0.0 | 1 | 0.03 | 3832 | 42.85 | 41.7 | 43.25 | 41.5 |
| 2020-09-25 | 5.48 (+0.59) | 0.0 (0.0) | 0.37 (0.0) | 427 | 3.16 | 0 | 0.0 | 4 | 0.03 | 13504 | 41.0 | 45.1 | 45.7 | 40.05 |
| 2020-09-18 | 4.89 (+0.34) | 0.0 (0.0) | 0.37 (-0.01) | 449 | 3.46 | 0 | 0.0 | -6 | 0.05 | 12990 | 44.4 | 42.0 | 45.0 | 40.65 |
| 2020-09-11 | 4.55 (-1.41) | 0.0 (0.0) | 0.38 (-0.01) | -1387 | 5.54 | 0 | 0.0 | -9 | 0.04 | 25029 | 41.8 | 47.0 | 47.9 | 41.65 |
| 2020-09-04 | 5.96 (-0.03) | 0.0 (0.0) | 0.39 (-0.11) | -782 | 0.92 | 0 | 0.0 | -105 | 0.12 | 84633 | 45.6 | 46.25 | 51.0 | 44.5 |
| 2020-08-28 | 5.99 (-0.4) | 0.0 (0.0) | 0.5 (0.0) | -464 | 1.47 | 0 | 0.0 | 3 | 0.01 | 31593 | 45.5 | 39.4 | 45.5 | 38.7 |
| 2020-08-21 | 6.39 (-1.49) | 0.0 (0.0) | 0.5 (+0.07) | -1289 | 3.97 | 0 | 0.0 | 57 | 0.18 | 32503 | 39.05 | 39.75 | 44.65 | 36.8 |
| 2020-08-14 | 7.88 (-0.36) | 0.0 (0.0) | 0.43 (+0.08) | -785 | 2.54 | 0 | 0.0 | 63 | 0.2 | 30935 | 39.2 | 41.0 | 44.1 | 39.0 |
| 2020-08-07 | 8.24 (-0.24) | 0.0 (0.0) | 0.35 (+0.03) | -349 | 1.59 | 0 | 0.0 | 24 | 0.11 | 21990 | 39.9 | 35.6 | 41.75 | 34.7 |
| 2020-07-31 | 8.48 (+0.56) | 0.0 (0.0) | 0.32 (0.0) | 130 | 1.43 | 0 | 0.0 | 3 | 0.03 | 9093 | 35.2 | 33.8 | 35.5 | 31.6 |
| 2020-07-24 | 7.92 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 232 | 2.57 | 0 | 0.0 | 0 | 0.0 | 9037 | 33.95 | 34.4 | 35.65 | 33.4 |
| 2020-07-17 | 7.78 (+0.31) | 0.0 (0.0) | 0.32 (-0.01) | 262 | 3.32 | 0 | 0.0 | -9 | 0.11 | 7888 | 33.85 | 32.35 | 36.2 | 32.35 |
| 2020-07-10 | 7.47 (+0.13) | 0.0 (0.0) | 0.33 (0.0) | 109 | 0.71 | 0 | 0.0 | 2 | 0.01 | 15359 | 32.2 | 32.9 | 36.0 | 32.2 |
| 2020-07-03 | 7.34 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -104 | 4.99 | 0 | 0.0 | -3 | 0.14 | 2084 | 31.75 | 30.3 | 32.5 | 30.0 |
| 2020-06-24 | 7.46 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 30.6 | 30.95 | 30.95 | 30.3 |
| 2020-06-19 | 7.46 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -238 | 15.4 | 0 | 0.0 | 0 | 0.0 | 1545 | 30.4 | 31.0 | 31.5 | 30.2 |
| 2020-06-12 | 7.63 (+0.13) | 0.0 (0.0) | 0.33 (+0.01) | 97 | 2.51 | 0 | 0.0 | 11 | 0.28 | 3872 | 30.9 | 34.0 | 34.0 | 29.4 |
| 2020-06-05 | 7.5 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -50 | 0.56 | 0 | 0.0 | 0 | 0.0 | 8990 | 34.0 | 29.45 | 34.5 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 7.56 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -32 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1016 | 29.35 | 29.45 | 30.5 | 29.05 |
| 2020-05-22 | 7.59 (+0.26) | 0.0 (0.0) | 0.32 (0.0) | 43 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1228 | 29.45 | 29.35 | 30.6 | 28.7 |
| 2020-05-15 | 7.33 (+0.16) | 0.0 (0.0) | 0.32 (-0.01) | 118 | 7.27 | 0 | 0.0 | -9 | 0.55 | 1623 | 29.35 | 31.25 | 31.25 | 28.25 |
| 2020-05-08 | 7.17 (-0.28) | 0.0 (0.0) | 0.33 (+0.01) | -166 | 2.09 | 0 | 0.0 | 9 | 0.11 | 7947 | 30.4 | 28.0 | 31.8 | 27.5 |
| 2020-04-30 | 7.45 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 39 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1110 | 28.45 | 26.6 | 28.6 | 26.6 |
| 2020-04-24 | 7.4 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 106 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1294 | 26.6 | 26.45 | 27.2 | 25.45 |
| 2020-04-17 | 7.27 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -16 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1326 | 26.45 | 23.9 | 26.95 | 23.9 |
| 2020-04-10 | 7.29 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -72 | 4.28 | 0 | 0.0 | -2 | 0.12 | 1682 | 24.0 | 20.55 | 24.9 | 20.5 |
| 2020-04-01 | 7.37 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -19 | 3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 20.65 | 19.8 | 20.85 | 19.7 |
| 2020-03-27 | 7.39 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -74 | 6.53 | 0 | 0.0 | -3 | 0.26 | 1133 | 20.1 | 17.3 | 20.9 | 17.3 |
| 2020-03-20 | 7.48 (+0.11) | 0.0 (0.0) | 0.32 (-0.01) | 105 | 4.26 | 0 | 0.0 | -1 | 0.04 | 2462 | 18.3 | 20.95 | 21.6 | 17.05 |
| 2020-03-13 | 7.37 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 10 | 0.47 | 0 | 0.0 | 6 | 0.28 | 2145 | 21.9 | 26.5 | 26.7 | 21.6 |
| 2020-03-06 | 7.36 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1001 | 26.85 | 26.15 | 27.55 | 26.15 |
| 2020-02-27 | 7.36 (-0.18) | 0.0 (0.0) | 0.32 (0.0) | -61 | 10.72 | 0 | 0.0 | 0 | 0.0 | 569 | 27.25 | 27.8 | 27.8 | 27.1 |
| 2020-02-21 | 7.54 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 13 | 2.24 | 0 | 0.0 | 0 | 0.0 | 581 | 27.95 | 27.8 | 28.4 | 27.55 |
| 2020-02-14 | 7.54 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 30 | 3.82 | 0 | 0.0 | 0 | 0.0 | 785 | 28.0 | 28.0 | 28.65 | 27.5 |
| 2020-02-07 | 7.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -19 | 1.97 | 0 | 0.0 | 0 | 0.0 | 964 | 28.25 | 27.9 | 29.1 | 26.9 |
| 2020-01-31 | 7.5 (-0.12) | 0.0 (0.0) | 0.32 (-0.01) | -94 | 11.42 | 0 | 0.0 | -7 | 0.85 | 823 | 28.85 | 30.0 | 30.0 | 28.2 |
| 2020-01-20 | 7.62 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -36 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1175 | 31.1 | 30.6 | 31.15 | 30.35 |
| 2020-01-17 | 7.66 (-0.57) | 0.0 (0.0) | 0.33 (0.0) | -477 | 46.63 | 0 | 0.0 | -2 | 0.2 | 1023 | 30.05 | 29.65 | 30.3 | 29.15 |
| 2020-01-10 | 8.23 (-0.55) | 0.0 (0.0) | 0.33 (0.0) | -439 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-03 | 8.78 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 8.6 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-27 | 8.58 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | 14 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-12-20 | 8.7 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-13 | 8.7 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-06 | 8.68 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 8.74 (+0.29) | 0.0 (0.0) | 0.33 (+0.02) | 242 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2019-11-22 | 8.45 (+0.12) | 0.0 (0.0) | 0.31 (+0.08) | 116 | 0 | 0 | 0 | 67 | 0 | 0 | ||||
| 2019-11-15 | 8.33 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 8.36 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 8.34 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 8.29 (-0.41) | 0.0 (0.0) | 0.23 (0.0) | -342 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 8.7 (-0.36) | 0.0 (0.0) | 0.23 (0.0) | -188 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-10-09 | 9.06 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2019-10-04 | 9.08 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 9.1 (-0.04) | 0.0 (0.0) | 0.23 (-0.1) | -29 | 0 | 0 | 0 | -87 | 0 | 0 | ||||
| 2019-09-20 | 9.14 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 9.11 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-09-06 | 9.11 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 9.07 (+0.29) | 0.0 (0.0) | 0.33 (0.0) | 32 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-08-23 | 8.78 (+0.32) | 0.0 (0.0) | 0.33 (+0.02) | 276 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-16 | 8.46 (-0.01) | 0.0 (0.0) | 0.31 (+0.02) | 14 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2019-08-08 | 8.47 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | 10 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2019-08-02 | 8.64 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | -238 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-26 | 8.58 (-1.28) | 0.0 (0.0) | 0.29 (+0.01) | -710 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2019-07-19 | 9.86 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 40 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-07-12 | 9.81 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | 108 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 10.04 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | 190 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 10.1 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 137 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 10.12 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 325 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2019-06-14 | 9.74 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 256 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 9.74 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.86 (-3.71) | 0.69 (-0.15) | 0.05 (-0.08) | -4162 | 0.83 | -133 | 0.03 | -242 | 0.05 | 504218 | 35.1 | 43.65 | 47.3 | 32.45 |
| 2024-11-29 | 7.57 (+4.12) | 0.84 (+0.54) | 0.13 (-0.42) | 3378 | 1.03 | 472 | 0.14 | -376 | 0.11 | 328315 | 41.0 | 25.3 | 42.45 | 24.5 |
| 2024-10-30 | 3.45 (-0.2) | 0.3 (-0.08) | 0.55 (-0.13) | -129 | 1.22 | -60 | 0.57 | -109 | 1.03 | 10569 | 25.5 | 24.5 | 28.7 | 23.4 |
| 2024-09-30 | 3.65 (+0.41) | 0.38 (0.0) | 0.68 (+0.01) | 122 | 4.4 | 0 | 0.0 | 7 | 0.25 | 2772 | 24.35 | 25.45 | 25.45 | 23.05 |
| 2024-08-30 | 3.24 (+0.37) | 0.38 (0.0) | 0.67 (+0.25) | 328 | 4.76 | 0 | 0.0 | 221 | 3.21 | 6890 | 25.5 | 26.8 | 27.05 | 21.35 |
| 2024-07-31 | 2.87 (+0.31) | 0.38 (0.0) | 0.42 (0.0) | 130 | 0.5 | 0 | 0.0 | -4 | 0.02 | 26223 | 26.35 | 27.3 | 33.9 | 25.55 |
| 2024-06-28 | 2.56 (+0.08) | 0.38 (+0.17) | 0.42 (-0.01) | 139 | 2.64 | 150 | 2.85 | -6 | 0.11 | 5259 | 27.6 | 28.0 | 29.3 | 26.5 |
| 2024-05-31 | 2.48 (+0.08) | 0.21 (+0.21) | 0.43 (0.0) | 26 | 0.27 | 185 | 1.95 | 0 | 0.0 | 9486 | 27.9 | 24.95 | 29.85 | 24.3 |
| 2024-04-30 | 2.4 (+0.07) | 0.0 (0.0) | 0.43 (+0.02) | -57 | 1.57 | 0 | 0.0 | 15 | 0.41 | 3622 | 24.9 | 25.8 | 26.95 | 24.1 |
| 2024-03-29 | 2.33 (-0.84) | 0.0 (0.0) | 0.41 (-0.01) | -100 | 2.26 | 0 | 0.0 | -5 | 0.11 | 4428 | 25.8 | 27.1 | 27.9 | 24.55 |
| 2024-02-29 | 3.17 (-0.43) | 0.0 (0.0) | 0.42 (+0.11) | -206 | 8.05 | 0 | 0.0 | 100 | 3.91 | 2560 | 27.75 | 28.0 | 28.6 | 26.25 |
| 2024-01-31 | 3.6 (+0.04) | 0.0 (0.0) | 0.31 (+0.05) | -179 | 6.97 | 0 | 0.0 | 43 | 1.68 | 2567 | 28.0 | 29.75 | 29.8 | 27.7 |
| 2023-12-29 | 3.56 (0.0) | 0.0 (0.0) | 0.26 (+0.08) | 104 | 3.05 | 0 | 0.0 | 70 | 2.05 | 3413 | 29.4 | 29.3 | 29.9 | 28.65 |
| 2023-11-30 | 3.56 (+0.36) | 0.0 (0.0) | 0.18 (+0.03) | 374 | 12.27 | 0 | 0.0 | 23 | 0.75 | 3048 | 29.25 | 28.1 | 29.8 | 28.1 |
| 2023-10-31 | 3.2 (+0.17) | 0.0 (0.0) | 0.15 (-0.05) | 15 | 0.42 | 0 | 0.0 | -46 | 1.29 | 3577 | 28.05 | 29.55 | 30.45 | 28.05 |
| 2023-09-28 | 3.03 (+0.44) | 0.0 (0.0) | 0.2 (-0.1) | 168 | 1.86 | 0 | 0.0 | -59 | 0.65 | 9014 | 29.5 | 29.9 | 31.9 | 29.05 |
| 2023-08-31 | 2.59 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -376 | 4.1 | 0 | 0.0 | 0 | 0.0 | 9164 | 29.9 | 31.1 | 34.7 | 29.2 |
| 2023-07-31 | 2.62 (-0.92) | 0.0 (0.0) | 0.3 (+0.03) | -526 | 10.81 | 0 | 0.0 | 24 | 0.49 | 4868 | 31.0 | 35.7 | 35.8 | 30.8 |
| 2023-06-30 | 3.54 (+0.9) | 0.0 (0.0) | 0.27 (-0.16) | 974 | 10.97 | 0 | 0.0 | -131 | 1.47 | 8882 | 35.6 | 35.6 | 36.7 | 34.35 |
| 2023-05-31 | 2.64 (+0.05) | 0.0 (0.0) | 0.43 (+0.06) | -139 | 1.85 | 0 | 0.0 | 50 | 0.67 | 7494 | 35.6 | 33.85 | 36.35 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.59 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | -310 | 5.42 | 0 | 0.0 | 0 | 0.0 | 5724 | 33.75 | 33.95 | 36.3 | 32.6 |
| 2023-03-31 | 2.89 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 146 | 2.81 | 0 | 0.0 | 0 | 0.0 | 5204 | 34.05 | 35.2 | 36.5 | 32.4 |
| 2023-02-24 | 2.77 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 198 | 5.52 | 0 | 0.0 | 0 | 0.0 | 3586 | 35.2 | 33.8 | 35.65 | 33.7 |
| 2023-01-31 | 2.5 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 80 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1257 | 33.75 | 33.05 | 34.1 | 32.7 |
| 2022-12-30 | 2.45 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | 50 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3839 | 33.0 | 35.45 | 37.5 | 32.1 |
| 2022-11-30 | 2.5 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 71 | 0.79 | 0 | 0.0 | 0 | 0.0 | 8956 | 35.15 | 29.9 | 36.5 | 29.9 |
| 2022-10-31 | 2.37 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -184 | 6.08 | 0 | 0.0 | 1 | 0.03 | 3025 | 29.6 | 32.7 | 34.0 | 28.45 |
| 2022-09-30 | 2.57 (+0.71) | 0.0 (0.0) | 0.37 (-0.19) | 53 | 0.97 | 0 | 0.0 | 1 | 0.02 | 5448 | 32.7 | 35.7 | 38.0 | 31.95 |
| 2021-10-08 | 1.86 (-0.69) | 0.0 (0.0) | 0.56 (-0.05) | -715 | 1.02 | 0 | 0.0 | -42 | 0.06 | 70301 | 46.35 | 36.2 | 48.25 | 33.65 |
| 2021-09-30 | 2.55 (-2.32) | 0.0 (0.0) | 0.61 (-0.09) | -1649 | 12.14 | 0 | 0.0 | -69 | 0.51 | 13582 | 36.25 | 39.8 | 40.9 | 34.2 |
| 2021-08-31 | 4.87 (-2.09) | 0.0 (0.0) | 0.7 (-0.2) | -2877 | 7.85 | 0 | 0.0 | -158 | 0.43 | 36631 | 39.75 | 47.35 | 51.9 | 38.2 |
| 2021-07-30 | 6.96 (+1.18) | 0.0 (0.0) | 0.9 (+0.25) | 1414 | 1.02 | 0 | 0.0 | 201 | 0.14 | 138758 | 47.2 | 50.0 | 65.4 | 47.0 |
| 2021-06-30 | 5.78 (-0.45) | 0.0 (0.0) | 0.65 (+0.16) | -244 | 1.45 | 0 | 0.0 | 129 | 0.77 | 16780 | 49.8 | 45.2 | 50.8 | 42.9 |
| 2021-05-31 | 6.23 (-0.23) | 0.0 (0.0) | 0.49 (-0.36) | 356 | 1.53 | 0 | 0.0 | -296 | 1.27 | 23340 | 44.8 | 52.8 | 52.9 | 38.2 |
| 2021-04-29 | 6.46 (+1.35) | 0.0 (0.0) | 0.85 (+0.14) | 1234 | 2.3 | 0 | 0.0 | 114 | 0.21 | 53542 | 53.0 | 52.0 | 56.5 | 50.0 |
| 2021-03-31 | 5.11 (-1.33) | 0.0 (0.0) | 0.71 (+0.05) | -1017 | 0.79 | 0 | 0.0 | 43 | 0.03 | 128186 | 51.9 | 52.4 | 58.0 | 48.6 |
| 2021-02-26 | 6.44 (+0.72) | 0.0 (0.0) | 0.66 (-0.05) | 831 | 1.75 | 0 | 0.0 | -44 | 0.09 | 47577 | 51.0 | 48.4 | 52.7 | 46.0 |
| 2021-01-29 | 5.72 (+1.87) | 0.0 (0.0) | 0.71 (-0.05) | 1443 | 0.96 | 0 | 0.0 | -35 | 0.02 | 149670 | 48.7 | 47.0 | 55.3 | 45.6 |
| 2020-12-31 | 3.85 (-0.58) | 0.0 (0.0) | 0.76 (+0.24) | -1038 | 1.0 | 0 | 0.0 | 190 | 0.18 | 104155 | 46.7 | 45.8 | 50.5 | 44.35 |
| 2020-11-30 | 4.43 (-0.97) | 0.0 (0.0) | 0.52 (-0.07) | -1060 | 1.8 | 0 | 0.0 | -54 | 0.09 | 58990 | 45.45 | 40.95 | 48.3 | 39.75 |
| 2020-10-30 | 5.4 (-0.5) | 0.0 (0.0) | 0.59 (+0.21) | 525 | 2.02 | 0 | 0.0 | 170 | 0.65 | 25995 | 40.75 | 42.95 | 44.75 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 5.9 (+0.31) | 0.0 (0.0) | 0.38 (-0.1) | -240 | 0.21 | 0 | 0.0 | -95 | 0.08 | 115128 | 42.85 | 48.15 | 51.0 | 40.05 |
| 2020-08-31 | 5.59 (-2.89) | 0.0 (0.0) | 0.48 (+0.16) | -3225 | 2.27 | 0 | 0.0 | 127 | 0.09 | 141883 | 47.9 | 35.6 | 48.25 | 34.7 |
| 2020-07-31 | 8.48 (+1.07) | 0.0 (0.0) | 0.32 (-0.01) | 673 | 1.56 | 0 | 0.0 | -7 | 0.02 | 43153 | 35.2 | 30.55 | 36.2 | 30.2 |
| 2020-06-30 | 7.41 (-0.15) | 0.0 (0.0) | 0.33 (+0.01) | -233 | 1.53 | 0 | 0.0 | 11 | 0.07 | 15243 | 30.25 | 29.45 | 34.5 | 29.4 |
| 2020-05-29 | 7.56 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | -37 | 0.31 | 0 | 0.0 | 0 | 0.0 | 11815 | 29.35 | 28.0 | 31.8 | 27.5 |
| 2020-04-30 | 7.45 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 68 | 1.22 | 0 | 0.0 | -2 | 0.04 | 5590 | 28.45 | 20.05 | 28.6 | 20.05 |
| 2020-03-31 | 7.36 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 11 | 0.15 | 0 | 0.0 | 2 | 0.03 | 7124 | 20.45 | 26.15 | 27.55 | 17.05 |
| 2020-02-27 | 7.36 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -37 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2901 | 27.25 | 27.9 | 29.1 | 26.9 |
| 2020-01-31 | 7.5 (-1.1) | 0.0 (0.0) | 0.32 (-0.01) | -1023 | 33.85 | 0 | 0.0 | -9 | 0.3 | 3022 | 28.85 | 29.65 | 31.15 | 28.2 |
| 2019-12-31 | 8.6 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | 119 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-11-29 | 8.74 (+0.4) | 0.0 (0.0) | 0.33 (+0.1) | 344 | 0 | 0 | 0 | 87 | 0 | 0 | ||||
| 2019-10-31 | 8.34 (-0.76) | 0.0 (0.0) | 0.23 (0.0) | -523 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-09-27 | 9.1 (+0.03) | 0.0 (0.0) | 0.23 (-0.1) | 54 | 0 | 0 | 0 | -90 | 0 | 0 | ||||
| 2019-08-30 | 9.07 (+0.35) | 0.0 (0.0) | 0.33 (+0.04) | 263 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2019-07-31 | 8.72 (-1.38) | 0.0 (0.0) | 0.29 (+0.01) | -541 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-06-28 | 10.1 (+0.37) | 0.0 (0.0) | 0.28 (+0.01) | 727 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2019-05-31 | 9.73 (+0.05) | 0.0 (0.0) | 0.27 (-0.04) | 224 | 0 | 0 | 0 | -39 | 0 | 0 | ||||
| 2019-04-30 | 9.68 (+0.93) | 0.0 (0.0) | 0.31 (-0.1) | 759 | 0 | 0 | 0 | -79 | 0 | 0 | ||||
| 2019-03-29 | 8.75 (-0.06) | 0.0 (0.0) | 0.41 (-0.21) | -156 | 0 | 0 | 0 | -191 | 0 | 0 | ||||
| 2019-02-27 | 8.81 () | 0.0 () | 0.62 () | 1049 | 0 | 0 | 0 | 182 | 0 | 0 | ||||
