近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.64, 36940 (-0.01) | 37.94, 49209 (-1.11) | 6.04, 39 (-0.83) | 6.77, 22 (+0.33) | 6.17, 9 (-0.0) | 12.15, 7 (+2.36) | 50457 | 16541張 | 28.3 | 24.95 | 31.4 | 24.5 |
2024-11-08 | 0.65, 36984 (0.0) | 39.05, 49566 (-0.15) | 6.87, 44 (+0.22) | 6.44, 20 (+0.41) | 6.17, 9 (-0.34) | 9.79, 5 (+0.02) | 50863 | 1164張 | 24.85 | 25.95 | 26.25 | 24.85 |
2024-11-01 | 0.65, 36934 (0.0) | 39.2, 49589 (+0.42) | 6.65, 43 (+0.21) | 6.03, 19 (-0.19) | 6.51, 10 (-0.02) | 9.77, 5 (+0.02) | 50884 | 8290張 | 26.45 | 26.7 | 28.7 | 24.6 |
2024-10-25 | 0.65, 36902 (+0.01) | 38.78, 49348 (+0.01) | 6.44, 41 (+0.52) | 6.22, 20 (-0.35) | 6.53, 10 (-0.04) | 9.75, 5 (+0.01) | 50651 | 1726張 | 26.45 | 23.95 | 26.45 | 23.8 |
2024-10-18 | 0.64, 36858 (0.0) | 38.77, 49300 (-0.12) | 5.92, 38 (-0.02) | 6.57, 21 (+0.6) | 6.57, 10 (-0.49) | 9.74, 5 (-0.01) | 50602 | 663張 | 23.9 | 23.55 | 24.6 | 23.4 |
2024-10-11 | 0.64, 36815 (+0.01) | 38.89, 49264 (-0.09) | 5.94, 38 (+0.04) | 5.97, 19 (-0.66) | 7.06, 11 (+0.73) | 9.75, 5 (+0.01) | 50568 | 366張 | 23.55 | 24.15 | 24.4 | 23.45 |
2024-10-04 | 0.63, 36769 (0.0) | 38.98, 49250 (-0.05) | 5.9, 38 (-0.1) | 6.63, 21 (-0.01) | 6.33, 10 (+0.02) | 9.74, 5 (0.0) | 50558 | 272張 | 24.15 | 24.4 | 24.5 | 24.0 |
2024-09-27 | 0.63, 36744 (0.0) | 39.03, 49233 (-0.09) | 6.0, 39 (+0.17) | 6.64, 21 (+0.95) | 6.31, 10 (-0.53) | 9.74, 5 (-0.14) | 50542 | 884張 | 24.4 | 23.9 | 24.65 | 23.4 |
2024-09-20 | 0.63, 36701 (0.0) | 39.12, 49227 (-0.04) | 5.83, 38 (+0.02) | 5.69, 18 (0.0) | 6.84, 11 (+0.02) | 9.88, 5 (-0.01) | 50540 | 375張 | 23.9 | 24.15 | 24.6 | 23.5 |
2024-09-13 | 0.63, 36673 (0.0) | 39.16, 49218 (-0.15) | 5.81, 38 (-0.55) | 5.69, 18 (-0.03) | 6.82, 11 (+0.6) | 9.89, 5 (+0.15) | 50531 | 671張 | 24.05 | 24.0 | 24.45 | 23.3 |
2024-09-06 | 0.63, 36656 (-0.01) | 39.31, 49234 (-0.15) | 6.36, 41 (+0.21) | 5.72, 18 (-0.24) | 6.22, 10 (-0.02) | 9.74, 5 (0.0) | 50544 | 793張 | 24.35 | 25.45 | 25.45 | 23.05 |
2024-08-30 | 0.64, 36637 (+0.01) | 39.46, 49265 (-0.23) | 6.15, 40 (-0.04) | 5.96, 19 (-0.14) | 6.24, 10 (+0.62) | 9.74, 5 (-0.02) | 50575 | 840張 | 25.5 | 24.8 | 25.8 | 24.8 |
2024-08-23 | 0.63, 36596 (0.0) | 39.69, 49289 (-0.15) | 6.19, 40 (+0.19) | 6.1, 19 (+0.08) | 5.62, 9 (+0.07) | 9.76, 5 (-0.05) | 50606 | 958張 | 24.7 | 25.1 | 25.85 | 24.4 |
2024-08-16 | 0.63, 36582 (-0.01) | 39.84, 49333 (-0.11) | 6.0, 39 (+0.01) | 6.02, 19 (+0.04) | 5.55, 9 (+0.09) | 9.81, 5 (+0.02) | 50649 | 2089張 | 25.1 | 23.95 | 25.6 | 22.9 |
2024-08-09 | 0.64, 36569 (0.0) | 39.95, 49351 (-0.16) | 5.99, 39 (-0.2) | 5.98, 19 (+0.66) | 5.46, 9 (-0.65) | 9.79, 5 (-0.12) | 50669 | 2355張 | 23.65 | 25.8 | 25.8 | 21.35 |
2024-08-02 | 0.64, 36521 (0.0) | 40.11, 49339 (+0.16) | 6.19, 39 (+0.15) | 5.32, 17 (0.0) | 6.11, 10 (-0.09) | 9.91, 5 (0.0) | 50626 | 1397張 | 25.8 | 27.2 | 27.25 | 25.8 |
2024-07-26 | 0.64, 36472 (0.0) | 39.95, 49252 (+0.03) | 6.04, 38 (+0.37) | 5.32, 17 (-0.51) | 6.2, 10 (-0.12) | 9.91, 5 (-0.04) | 50544 | 844張 | 26.85 | 27.2 | 27.2 | 25.55 |
2024-07-19 | 0.64, 36455 (-0.01) | 39.92, 49238 (+0.07) | 5.67, 36 (+0.19) | 5.83, 19 (-0.97) | 6.32, 10 (+0.69) | 9.95, 5 (+0.06) | 50521 | 2470張 | 27.15 | 29.9 | 29.9 | 27.15 |
2024-07-12 | 0.65, 36467 (+0.01) | 39.85, 49289 (+0.07) | 5.48, 35 (-0.53) | 6.8, 22 (-0.46) | 5.63, 9 (+1.19) | 9.89, 5 (-0.19) | 50573 | 8572張 | 29.8 | 33.2 | 33.9 | 29.7 |
2024-07-05 | 0.64, 36432 (+0.01) | 39.78, 49282 (+0.73) | 6.01, 37 (+0.02) | 7.26, 22 (+0.77) | 4.44, 7 (-1.07) | 10.08, 5 (+0.01) | 50567 | 13583張 | 32.7 | 27.3 | 33.1 | 27.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.63, 36397 (0.0) | 39.05, 48978 (-0.02) | 5.99, 38 (+0.06) | 6.49, 20 (+0.01) | 5.51, 9 (+0.11) | 10.07, 5 (-0.06) | 50290 | 1164張 | 27.6 | 26.95 | 27.85 | 26.5 |
2024-06-21 | 0.63, 36386 (0.0) | 39.07, 48984 (-0.14) | 5.93, 38 (+0.08) | 6.48, 20 (-0.74) | 5.4, 9 (+0.93) | 10.13, 5 (+0.02) | 50302 | 1148張 | 27.15 | 27.6 | 27.75 | 26.5 |
2024-06-14 | 0.63, 36378 (0.0) | 39.21, 49044 (-0.1) | 5.85, 37 (-0.16) | 7.22, 22 (+0.3) | 4.47, 7 (+0.04) | 10.11, 5 (0.0) | 50365 | 664張 | 27.65 | 27.65 | 28.15 | 27.5 |
2024-06-07 | 0.63, 36372 (0.0) | 39.31, 49096 (-0.04) | 6.01, 37 (-0.11) | 6.92, 21 (+0.16) | 4.43, 7 (0.0) | 10.11, 5 (-0.06) | 50418 | 2281張 | 27.85 | 28.0 | 29.3 | 27.35 |
2024-05-31 | 0.63, 36400 (0.0) | 39.35, 49137 (-0.06) | 6.12, 38 (-0.72) | 6.76, 21 (+0.32) | 4.43, 7 (0.0) | 10.17, 5 (+0.02) | 50456 | 2194張 | 27.9 | 27.75 | 29.35 | 27.1 |
2024-05-24 | 0.63, 36427 (0.0) | 39.41, 49173 (+0.28) | 6.84, 43 (+0.22) | 6.44, 20 (+0.18) | 4.43, 7 (-0.66) | 10.15, 5 (-0.04) | 50494 | 5419張 | 27.7 | 25.5 | 29.85 | 25.5 |
2024-05-17 | 0.63, 36416 (0.0) | 39.13, 48997 (-0.09) | 6.62, 42 (+0.17) | 6.26, 19 (+0.44) | 5.09, 8 (-0.37) | 10.19, 5 (0.0) | 50311 | 978張 | 25.55 | 25.25 | 25.8 | 24.5 |
2024-05-10 | 0.63, 36484 (0.0) | 39.22, 49097 (-0.01) | 6.45, 41 (+0.04) | 5.82, 18 (+0.06) | 5.46, 9 (-0.07) | 10.19, 5 (0.0) | 50419 | 568張 | 24.5 | 24.5 | 25.2 | 24.3 |
2024-05-03 | 0.63, 36567 (0.0) | 39.23, 49183 (+0.09) | 6.41, 41 (-0.09) | 5.76, 18 (0.0) | 5.53, 9 (-0.09) | 10.19, 5 (0.0) | 50508 | 951張 | 24.45 | 24.35 | 25.95 | 24.1 |
2024-04-26 | 0.63, 36669 (0.0) | 39.14, 49275 (-0.07) | 6.5, 41 (+0.09) | 5.76, 18 (0.0) | 5.62, 9 (-0.02) | 10.19, 5 (0.0) | 50596 | 758張 | 24.2 | 25.0 | 25.0 | 24.2 |
2024-04-19 | 0.63, 36677 (+0.01) | 39.21, 49322 (-0.13) | 6.41, 41 (+0.51) | 5.76, 18 (-0.23) | 5.64, 9 (+0.07) | 10.19, 5 (0.0) | 50646 | 913張 | 24.6 | 26.05 | 26.05 | 24.3 |
2024-04-12 | 0.62, 36748 (0.0) | 39.34, 49436 (-0.12) | 5.9, 38 (-0.1) | 5.99, 19 (+0.04) | 5.57, 9 (+0.35) | 10.19, 5 (+0.01) | 50768 | 984張 | 26.05 | 26.4 | 26.95 | 26.0 |
2024-04-03 | 0.62, 35119 (0.0) | 39.46, 47804 (-0.16) | 6.0, 38 (-0.29) | 5.95, 19 (-0.01) | 5.22, 8 (+0.05) | 10.18, 5 (+0.1) | 49140 | 341張 | 26.35 | 25.8 | 26.6 | 25.8 |
2024-03-29 | 0.62, 34187 (0.0) | 39.62, 46912 (+0.03) | 6.29, 40 (-0.26) | 5.96, 19 (-0.43) | 5.17, 8 (+0.51) | 10.08, 5 (+0.01) | 48246 | 1106張 | 25.8 | 25.6 | 26.9 | 25.6 |
2024-03-22 | 0.62, 32431 (0.0) | 39.59, 45159 (+0.12) | 6.55, 42 (-0.04) | 6.39, 20 (-0.28) | 4.66, 7 (+0.01) | 10.07, 5 (-0.01) | 46498 | 1510張 | 25.55 | 26.1 | 26.1 | 24.55 |
2024-03-15 | 0.62, 32224 (0.0) | 39.47, 44985 (-0.02) | 6.59, 42 (+0.3) | 6.67, 21 (-0.07) | 4.65, 7 (+0.09) | 10.08, 5 (0.0) | 46321 | 624張 | 26.15 | 26.5 | 27.1 | 26.1 |
2024-03-08 | 0.62, 31923 (0.0) | 39.49, 44735 (-0.16) | 6.29, 40 (+0.13) | 6.74, 21 (-0.31) | 4.56, 7 (+0.05) | 10.08, 5 (+0.13) | 46072 | 1007張 | 26.0 | 27.55 | 27.9 | 25.9 |
2024-03-01 | 0.62, 31576 (0.0) | 39.65, 44453 (-0.06) | 6.16, 39 (+0.03) | 7.05, 22 (+0.49) | 4.51, 7 (-0.52) | 9.95, 5 (-0.05) | 45782 | 527張 | 27.45 | 28.1 | 28.3 | 27.1 |
2024-02-23 | 0.62, 31271 (+0.01) | 39.71, 44152 (+0.04) | 6.13, 39 (-0.13) | 6.56, 21 (-0.14) | 5.03, 8 (+0.5) | 10.0, 5 (-0.19) | 45477 | 886張 | 28.1 | 27.65 | 28.6 | 27.6 |
2024-02-16 | 0.61, 30974 (0.0) | 39.67, 43887 (-0.04) | 6.26, 40 (-0.22) | 6.7, 21 (+0.05) | 4.53, 7 (+0.02) | 10.19, 5 (+0.18) | 45222 | 605張 | 27.4 | 27.0 | 27.4 | 26.25 |
2024-02-07 | 0.61, 30918 (-0.01) | 39.71, 43840 (+0.15) | 6.48, 41 (-0.63) | 6.65, 21 (+0.3) | 4.51, 7 (+0.01) | 10.01, 5 (0.0) | 45173 | 446張 | 26.95 | 27.5 | 27.65 | 26.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.62, 30842 (0.0) | 39.56, 43749 (-0.07) | 7.11, 44 (+0.23) | 6.35, 20 (-0.81) | 4.5, 7 (+0.72) | 10.01, 5 (+0.01) | 45076 | 629張 | 27.65 | 28.05 | 28.2 | 27.6 |
2024-01-26 | 0.62, 30677 (+0.01) | 39.63, 43616 (-0.09) | 6.88, 43 (+0.04) | 7.16, 22 (-0.41) | 3.78, 6 (+0.47) | 10.0, 5 (-0.01) | 44949 | 525張 | 28.05 | 28.25 | 28.95 | 28.0 |
2024-01-19 | 0.61, 30573 (0.0) | 39.72, 43540 (-0.02) | 6.84, 43 (+0.24) | 7.57, 23 (+0.4) | 3.31, 5 (-0.54) | 10.01, 5 (0.0) | 44875 | 593張 | 28.0 | 29.35 | 29.35 | 27.7 |
2024-01-12 | 0.61, 30459 (0.0) | 39.74, 43433 (-0.07) | 6.6, 41 (-0.13) | 7.17, 22 (+0.17) | 3.85, 6 (-0.08) | 10.01, 5 (0.0) | 44764 | 606張 | 28.8 | 29.05 | 29.5 | 28.6 |
2024-01-05 | 0.61, 30384 (-0.01) | 39.81, 43370 (+0.08) | 6.73, 42 (-0.39) | 7.0, 22 (+0.96) | 3.93, 6 (-0.44) | 10.01, 5 (-0.1) | 44698 | 486張 | 29.15 | 29.75 | 29.8 | 28.8 |
2023-12-29 | 0.62, 30340 (+0.01) | 39.73, 43323 (-0.07) | 7.12, 45 (+0.34) | 6.04, 19 (-0.02) | 4.37, 7 (-0.03) | 10.11, 5 (-0.21) | 44655 | 689張 | 29.4 | 29.25 | 29.85 | 29.0 |
2023-12-22 | 0.61, 30309 (0.0) | 39.8, 43337 (-0.13) | 6.78, 44 (-0.05) | 6.06, 19 (+0.35) | 4.4, 7 (-0.01) | 10.32, 5 (-0.1) | 44672 | 684張 | 29.15 | 29.3 | 29.55 | 28.65 |
2023-12-15 | 0.61, 30234 (0.0) | 39.93, 43304 (-0.07) | 6.83, 44 (+0.03) | 5.71, 18 (+0.04) | 4.41, 7 (+0.03) | 10.42, 5 (-0.03) | 44638 | 852張 | 29.3 | 29.3 | 29.9 | 29.05 |
2023-12-08 | 0.61, 30164 (0.0) | 40.0, 43273 (-0.08) | 6.8, 44 (+0.01) | 5.67, 18 (-0.06) | 4.38, 7 (+0.01) | 10.45, 5 (+0.04) | 44610 | 921張 | 29.05 | 29.8 | 29.8 | 28.8 |
2023-12-01 | 0.61, 30121 (0.0) | 40.08, 43248 (+0.05) | 6.79, 44 (+0.02) | 5.73, 18 (0.0) | 4.37, 7 (-0.02) | 10.41, 5 (+0.04) | 44585 | 977張 | 29.65 | 29.8 | 29.8 | 29.05 |
2023-11-24 | 0.61, 30047 (0.0) | 40.03, 43176 (+0.13) | 6.77, 44 (-0.06) | 5.73, 18 (+0.01) | 4.39, 7 (-0.01) | 10.37, 5 (0.0) | 44522 | 1036張 | 29.5 | 29.2 | 29.8 | 28.7 |
2023-11-17 | 0.61, 29977 (0.0) | 39.9, 43102 (-0.09) | 6.83, 44 (+0.19) | 5.72, 18 (-0.18) | 4.4, 7 (+0.08) | 10.37, 5 (-0.03) | 44454 | 603張 | 28.75 | 28.5 | 28.8 | 28.2 |
2023-11-10 | 0.61, 29957 (0.0) | 39.99, 43128 (-0.05) | 6.64, 43 (-0.01) | 5.9, 19 (+0.04) | 4.32, 7 (+0.02) | 10.4, 5 (+0.01) | 44482 | 384張 | 28.3 | 28.4 | 28.8 | 28.3 |
2023-11-03 | 0.61, 29915 (0.0) | 40.04, 43098 (-0.11) | 6.65, 43 (+0.17) | 5.86, 19 (-0.07) | 4.3, 7 (-0.02) | 10.39, 5 (+0.15) | 44449 | 479張 | 28.45 | 28.45 | 28.85 | 28.05 |
2023-10-27 | 0.61, 29884 (+0.01) | 40.15, 43097 (+0.08) | 6.48, 42 (-0.02) | 5.93, 19 (+0.34) | 4.32, 7 (-0.53) | 10.24, 5 (0.0) | 44440 | 635張 | 28.4 | 28.35 | 28.7 | 28.05 |
2023-10-20 | 0.6, 29845 (0.0) | 40.07, 43070 (+0.08) | 6.5, 41 (-0.15) | 5.59, 18 (-0.06) | 4.85, 8 (+0.02) | 10.24, 5 (0.0) | 44406 | 1004張 | 28.55 | 29.15 | 29.45 | 28.35 |
2023-10-13 | 0.6, 29806 (0.0) | 39.99, 43056 (0.0) | 6.65, 42 (+0.2) | 5.65, 18 (+0.14) | 4.83, 8 (-0.47) | 10.24, 5 (0.0) | 44392 | 508張 | 29.15 | 29.45 | 29.45 | 28.9 |
2023-10-06 | 0.6, 29777 (0.0) | 39.99, 43049 (-0.02) | 6.45, 42 (-0.17) | 5.51, 18 (-0.13) | 5.3, 9 (+0.35) | 10.24, 5 (-0.01) | 44380 | 1262張 | 29.3 | 29.55 | 30.45 | 29.2 |
2023-09-28 | 0.6, 29765 (0.0) | 40.01, 43075 (-0.03) | 6.62, 43 (+0.15) | 5.64, 18 (-0.45) | 4.95, 8 (-0.02) | 10.25, 5 (+0.13) | 44413 | 698張 | 29.5 | 29.4 | 30.2 | 29.3 |
2023-09-22 | 0.6, 29725 (-0.01) | 40.04, 43079 (-0.03) | 6.47, 42 (-0.46) | 6.09, 20 (+0.86) | 4.97, 8 (-0.44) | 10.12, 5 (+0.1) | 44412 | 1481張 | 29.35 | 30.3 | 30.45 | 29.05 |
2023-09-15 | 0.61, 29668 (-0.04) | 40.07, 43318 (-3.51) | 6.93, 44 (+1.99) | 5.23, 17 (-0.4) | 5.41, 9 (+2.07) | 10.02, 5 (-0.38) | 44650 | 3701張 | 30.35 | 30.65 | 31.9 | 30.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.65, 29550 (+0.02) | 43.58, 42405 (+0.12) | 4.94, 29 (-0.47) | 5.63, 17 (-0.19) | 3.34, 5 (-0.03) | 10.4, 5 (-0.05) | 43518 | 2802張 | 30.05 | 30.2 | 31.45 | 29.5 |
2023-09-01 | 0.63, 29467 (+0.01) | 43.46, 42300 (+0.15) | 5.41, 31 (+0.22) | 5.82, 17 (-0.39) | 3.37, 5 (0.0) | 10.45, 5 (-0.02) | 43404 | 1069張 | 30.2 | 30.0 | 30.45 | 29.2 |
2023-08-25 | 0.62, 29406 (0.0) | 43.31, 42200 (+0.01) | 5.19, 30 (+0.17) | 6.21, 18 (+0.25) | 3.37, 5 (-0.58) | 10.47, 5 (+0.01) | 43299 | 1077張 | 29.9 | 30.5 | 30.5 | 29.4 |
2023-08-18 | 0.62, 29373 (-0.01) | 43.3, 42189 (+0.14) | 5.02, 29 (-0.19) | 5.96, 18 (+0.29) | 3.95, 6 (-0.41) | 10.46, 5 (-0.05) | 43277 | 1534張 | 30.6 | 32.7 | 32.7 | 30.45 |
2023-08-11 | 0.63, 29346 (+0.01) | 43.16, 42132 (+0.75) | 5.21, 30 (+0.23) | 5.67, 17 (-1.11) | 4.36, 7 (+0.45) | 10.51, 5 (+0.01) | 43220 | 5474張 | 33.1 | 31.85 | 34.7 | 31.2 |
2023-08-04 | 0.62, 29283 (0.0) | 42.41, 41753 (+0.02) | 4.98, 28 (+0.25) | 6.78, 20 (-0.3) | 3.91, 6 (-0.06) | 10.5, 5 (0.0) | 42839 | 509張 | 31.9 | 31.5 | 31.9 | 30.95 |
2023-07-28 | 0.62, 29262 (0.0) | 42.39, 41727 (+0.29) | 4.73, 27 (-0.35) | 7.08, 21 (+0.42) | 3.97, 6 (-0.71) | 10.5, 5 (+0.01) | 42805 | 956張 | 31.45 | 32.25 | 32.25 | 30.8 |
2023-07-21 | 0.62, 29262 (0.0) | 42.1, 41670 (+0.37) | 5.08, 30 (+0.19) | 6.66, 19 (-0.35) | 4.68, 7 (+0.09) | 10.49, 5 (-0.01) | 42738 | 1418張 | 33.35 | 33.25 | 33.7 | 32.2 |
2023-07-14 | 0.62, 29293 (0.0) | 41.73, 41619 (+0.12) | 4.89, 29 (-0.31) | 7.01, 20 (+0.37) | 4.59, 7 (-0.64) | 10.5, 5 (-0.07) | 42699 | 993張 | 33.2 | 34.1 | 34.1 | 33.2 |
2023-07-07 | 0.62, 29303 (0.0) | 41.61, 41648 (-0.06) | 5.2, 31 (-0.02) | 6.64, 19 (-0.35) | 5.23, 8 (+0.5) | 10.57, 5 (0.0) | 42719 | 1330張 | 34.1 | 35.7 | 35.8 | 34.0 |
2023-06-30 | 0.62, 29304 (0.0) | 41.67, 41685 (-0.06) | 5.22, 31 (+0.14) | 6.99, 20 (+0.39) | 4.73, 7 (-0.57) | 10.57, 5 (+0.05) | 42756 | 875張 | 35.6 | 35.05 | 35.8 | 34.35 |
2023-06-21 | 0.62, 29328 (-0.01) | 41.73, 41715 (-0.24) | 5.08, 30 (-0.19) | 6.6, 20 (-0.19) | 5.3, 8 (+0.68) | 10.52, 5 (0.0) | 42783 | 718張 | 35.15 | 35.9 | 36.05 | 35.0 |
2023-06-16 | 0.63, 29344 (0.0) | 41.97, 41799 (-0.08) | 5.27, 31 (+0.46) | 6.79, 20 (+0.03) | 4.62, 7 (-0.01) | 10.52, 5 (-0.04) | 42868 | 2269張 | 35.9 | 35.5 | 36.7 | 35.35 |
2023-06-09 | 0.63, 29349 (0.0) | 42.05, 41835 (+0.05) | 4.81, 28 (+0.24) | 6.76, 20 (-1.31) | 4.63, 7 (+0.51) | 10.56, 5 (-0.09) | 42903 | 2792張 | 35.45 | 35.8 | 36.5 | 35.25 |
2023-06-02 | 0.63, 29367 (0.0) | 42.0, 41873 (-0.23) | 4.57, 27 (-0.12) | 8.07, 23 (+0.82) | 4.12, 6 (-0.35) | 10.65, 5 (0.0) | 42928 | 6769張 | 35.6 | 33.2 | 36.6 | 32.95 |
2023-05-26 | 0.63, 29331 (0.0) | 42.23, 41830 (-0.02) | 4.69, 28 (-0.28) | 7.25, 21 (+0.07) | 4.47, 6 (0.0) | 10.65, 5 (+0.08) | 42893 | 668張 | 33.05 | 32.65 | 33.8 | 32.65 |
2023-05-19 | 0.63, 29360 (0.0) | 42.25, 41885 (+0.04) | 4.97, 30 (-0.19) | 7.18, 21 (-0.34) | 4.47, 6 (+0.51) | 10.57, 5 (+0.04) | 42948 | 485張 | 32.65 | 31.9 | 33.0 | 31.6 |
2023-05-12 | 0.63, 29365 (0.0) | 42.21, 41901 (0.0) | 5.16, 31 (+0.09) | 7.52, 21 (-0.07) | 3.96, 5 (0.0) | 10.53, 5 (+0.01) | 42968 | 1095張 | 31.9 | 33.65 | 33.65 | 31.35 |
2023-05-05 | 0.63, 29379 (0.0) | 42.21, 41926 (-0.08) | 5.07, 30 (-0.14) | 7.59, 21 (+0.08) | 3.96, 5 (+0.05) | 10.52, 5 (-0.01) | 42984 | 702張 | 33.65 | 33.85 | 34.25 | 33.0 |
2023-04-28 | 0.63, 29482 (0.0) | 42.29, 42061 (+0.09) | 5.21, 31 (+0.09) | 7.51, 21 (-0.21) | 3.91, 5 (+0.01) | 10.53, 5 (-0.01) | 43118 | 959張 | 33.75 | 34.0 | 34.3 | 32.6 |
2023-04-21 | 0.63, 29531 (+0.01) | 42.2, 42111 (+0.6) | 5.12, 30 (+0.47) | 7.72, 21 (-0.35) | 3.9, 5 (-0.58) | 10.54, 5 (0.0) | 43164 | 1645張 | 34.05 | 35.35 | 36.05 | 34.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.62, 29591 (0.0) | 41.6, 41932 (-0.02) | 4.65, 28 (-0.42) | 8.07, 22 (-0.45) | 4.48, 6 (+0.54) | 10.54, 5 (+0.07) | 42987 | 2930張 | 35.5 | 34.15 | 36.3 | 33.95 |
2023-04-07 | 0.62, 28557 (0.0) | 41.62, 40952 (+0.02) | 5.07, 30 (0.0) | 8.52, 23 (+0.04) | 3.94, 5 (0.0) | 10.47, 5 (0.0) | 42010 | 188張 | 34.0 | 33.95 | 34.25 | 33.85 |
2023-03-31 | 0.62, 28102 (0.0) | 41.6, 40489 (+0.09) | 5.07, 30 (+0.07) | 8.48, 23 (-0.28) | 3.94, 5 (+0.01) | 10.47, 5 (0.0) | 41549 | 588張 | 34.05 | 34.4 | 34.7 | 33.4 |
2023-03-24 | 0.62, 27257 (0.0) | 41.51, 39614 (-0.01) | 5.0, 30 (+0.01) | 8.76, 24 (+0.04) | 3.93, 5 (0.0) | 10.47, 5 (0.0) | 40677 | 889張 | 34.4 | 33.2 | 35.0 | 33.0 |
2023-03-17 | 0.62, 26071 (+0.01) | 41.52, 38433 (-0.03) | 4.99, 30 (-0.43) | 8.72, 24 (+0.45) | 3.93, 5 (-0.52) | 10.47, 5 (0.0) | 39494 | 1008張 | 33.05 | 34.7 | 34.7 | 32.4 |
2023-03-10 | 0.61, 25839 (-0.01) | 41.55, 38225 (+0.05) | 5.42, 33 (+0.74) | 8.27, 23 (-0.04) | 4.45, 6 (-0.1) | 10.47, 5 (0.0) | 39272 | 2047張 | 34.75 | 35.3 | 36.5 | 34.6 |
2023-03-03 | 0.62, 25555 (0.0) | 41.5, 37911 (+0.07) | 4.68, 28 (0.0) | 8.31, 24 (-0.76) | 4.55, 6 (+0.46) | 10.47, 5 (0.0) | 38966 | 670張 | 35.35 | 35.2 | 35.45 | 35.05 |
2023-02-24 | 0.62, 25384 (0.0) | 41.43, 37732 (+0.11) | 4.68, 28 (0.0) | 9.07, 26 (+0.11) | 4.09, 5 (-0.31) | 10.47, 5 (0.0) | 38785 | 980張 | 35.2 | 35.1 | 35.45 | 34.95 |
2023-02-17 | 0.62, 25194 (0.0) | 41.32, 37531 (-0.02) | 4.68, 28 (-0.07) | 8.96, 26 (+0.31) | 4.4, 5 (-0.03) | 10.47, 5 (0.0) | 38581 | 563張 | 35.05 | 34.95 | 35.25 | 34.45 |
2023-02-10 | 0.62, 25021 (0.0) | 41.34, 37376 (-0.08) | 4.75, 28 (+0.44) | 8.65, 25 (-0.25) | 4.43, 5 (0.0) | 10.47, 5 (-0.02) | 38428 | 902張 | 34.85 | 35.1 | 35.45 | 34.55 |
2023-02-03 | 0.62, 24783 (+0.01) | 41.42, 37161 (-0.12) | 4.31, 26 (-0.41) | 8.9, 26 (+1.71) | 4.43, 5 (-1.16) | 10.49, 5 (-0.01) | 38209 | 1396張 | 35.5 | 32.95 | 35.65 | 32.95 |
2023-01-19 | 0.61, 24675 (-0.01) | 41.54, 37079 (-0.06) | 4.72, 28 (+0.23) | 7.19, 21 (-0.19) | 5.59, 7 (-0.06) | 10.5, 5 (0.0) | 38132 | 167張 | 32.8 | 33.0 | 33.0 | 32.7 |
2023-01-13 | 0.62, 24609 (+0.01) | 41.6, 37014 (+0.03) | 4.49, 27 (+0.01) | 7.38, 22 (0.0) | 5.65, 7 (+0.03) | 10.5, 5 (0.0) | 38060 | 482張 | 33.0 | 33.55 | 33.85 | 33.0 |
2023-01-06 | 0.61, 24528 (0.0) | 41.57, 36927 (+0.04) | 4.48, 27 (+0.02) | 7.38, 22 (+0.66) | 5.62, 7 (-0.54) | 10.5, 5 (0.0) | 37971 | 351張 | 33.55 | 33.05 | 34.1 | 32.95 |
2022-12-30 | 0.61, 24508 (0.0) | 41.53, 36898 (-0.1) | 4.46, 27 (-0.38) | 6.72, 20 (+0.33) | 6.16, 8 (+0.03) | 10.5, 5 (0.0) | 37946 | 372張 | 33.0 | 33.55 | 33.55 | 32.1 |
2022-12-23 | 0.61, 24482 (0.0) | 41.63, 36894 (-0.01) | 4.84, 29 (+0.05) | 6.39, 19 (-0.01) | 6.13, 8 (+0.03) | 10.5, 5 (-0.1) | 37938 | 463張 | 33.55 | 34.25 | 34.25 | 33.3 |
2022-12-16 | 0.61, 24465 (0.0) | 41.64, 36883 (-0.03) | 4.79, 29 (-0.3) | 6.4, 19 (-0.4) | 6.1, 8 (+0.48) | 10.6, 5 (0.0) | 37928 | 539張 | 34.25 | 34.0 | 34.9 | 34.0 |
2022-12-09 | 0.61, 24424 (-0.01) | 41.67, 36857 (-0.11) | 5.09, 31 (+0.13) | 6.8, 20 (+0.4) | 5.62, 7 (-0.52) | 10.6, 5 (0.0) | 37903 | 1067張 | 34.2 | 36.35 | 36.4 | 33.85 |
2022-12-02 | 0.62, 24392 (0.0) | 41.78, 36878 (-0.02) | 4.96, 30 (-0.01) | 6.4, 19 (-0.11) | 6.14, 8 (-0.01) | 10.6, 5 (+0.01) | 37918 | 2295張 | 36.2 | 34.2 | 37.5 | 34.15 |
2022-11-25 | 0.62, 24367 (0.0) | 41.8, 36898 (-0.01) | 4.97, 30 (+0.01) | 6.51, 19 (0.0) | 6.15, 8 (+0.02) | 10.59, 5 (0.0) | 37939 | 491張 | 34.4 | 34.1 | 34.7 | 33.8 |
2022-11-18 | 0.62, 24347 (0.0) | 41.81, 36905 (-0.07) | 4.96, 30 (-0.37) | 6.51, 19 (0.0) | 6.13, 8 (+0.02) | 10.59, 5 (-0.01) | 37948 | 1258張 | 34.1 | 34.15 | 35.05 | 34.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.62, 24337 (+0.01) | 41.88, 36924 (+0.17) | 5.33, 32 (+0.66) | 6.51, 19 (+0.14) | 6.11, 8 (-0.45) | 10.6, 5 (-0.01) | 37956 | 5966張 | 34.05 | 32.2 | 36.5 | 32.15 |
2022-11-04 | 0.61, 24280 (0.0) | 41.71, 36796 (-0.14) | 4.67, 28 (-0.24) | 6.37, 19 (+0.24) | 6.56, 9 (+0.13) | 10.61, 5 (0.0) | 37842 | 400張 | 31.2 | 29.5 | 31.25 | 29.5 |
2022-10-28 | 0.61, 24265 (0.0) | 41.85, 36825 (-0.03) | 4.91, 29 (-0.01) | 6.13, 18 (+0.03) | 6.43, 9 (-0.04) | 10.61, 5 (0.0) | 37871 | 427張 | 29.35 | 30.95 | 31.0 | 29.25 |
2022-10-21 | 0.61, 24238 (0.0) | 41.88, 36819 (+0.12) | 4.92, 29 (-0.14) | 6.1, 18 (-0.04) | 6.47, 9 (-0.1) | 10.61, 5 (+0.01) | 37863 | 1086張 | 30.1 | 29.0 | 31.85 | 28.6 |
2022-10-14 | 0.61, 24202 (0.0) | 41.76, 36726 (-0.01) | 5.06, 30 (+0.24) | 6.14, 18 (-0.23) | 6.57, 9 (+0.02) | 10.6, 5 (-0.01) | 37769 | 761張 | 29.5 | 32.05 | 32.15 | 28.45 |
2022-10-07 | 0.61, 24166 (0.0) | 41.77, 36709 (-0.12) | 4.82, 29 (+0.01) | 6.37, 19 (-0.01) | 6.55, 9 (+0.17) | 10.61, 5 (0.0) | 37749 | 691張 | 32.5 | 32.7 | 34.0 | 32.3 |
2022-09-30 | 0.61, 24162 (0.0) | 41.89, 36742 (-0.08) | 4.81, 29 (-0.48) | 6.38, 19 (+0.31) | 6.38, 9 (+0.18) | 10.61, 5 (0.0) | 37785 | 946張 | 32.7 | 34.95 | 34.95 | 31.95 |
2022-09-23 | 0.61, 24120 (0.0) | 41.97, 36749 (+0.15) | 5.29, 32 (-0.12) | 6.07, 18 (-0.66) | 6.2, 9 (+0.62) | 10.61, 5 (0.0) | 37794 | 2247張 | 34.95 | 37.35 | 38.0 | 34.8 |
2022-09-16 | 0.61, 24073 (0.0) | 41.82, 36652 (-0.06) | 5.41, 33 (+0.01) | 6.73, 19 (+0.73) | 5.58, 8 (-0.37) | 10.61, 5 (-0.1) | 37700 | 1536張 | 36.9 | 34.9 | 37.4 | 34.4 |
2022-09-08 | 0.61, 24042 (0.0) | 41.88, 36651 (0.0) | 5.4, 32 (-0.12) | 6.0, 17 (-0.02) | 5.95, 9 (-0.02) | 10.71, 5 (+0.04) | 37698 | 483張 | 34.7 | 34.5 | 35.35 | 33.95 |
2022-09-02 | 0.61, 24042 (0.0) | 41.88, 36658 (-0.02) | 5.52, 33 (-0.04) | 6.02, 17 (+0.12) | 5.97, 9 (+0.04) | 10.67, 5 (-0.01) | 37705 | 850張 | 34.85 | 35.3 | 36.4 | 34.2 |
2022-08-26 | 0.61, 24012 (0.0) | 41.9, 36629 (-0.04) | 5.56, 33 (+0.04) | 5.9, 17 (-0.49) | 5.93, 9 (+0.56) | 10.68, 5 (-0.02) | 37674 | 1477張 | 36.15 | 35.0 | 37.3 | 34.5 |
2022-08-19 | 0.61, 23984 (0.0) | 41.94, 36622 (-0.12) | 5.52, 33 (-0.23) | 6.39, 18 (+0.34) | 5.37, 8 (+0.04) | 10.7, 5 (0.0) | 37675 | 522張 | 35.05 | 34.1 | 35.2 | 34.05 |
2022-08-12 | 0.61, 23948 (0.0) | 42.06, 36650 (-0.06) | 5.75, 34 (+0.33) | 6.05, 17 (+0.08) | 5.33, 8 (-0.18) | 10.7, 5 (+0.01) | 37707 | 1142張 | 34.1 | 32.3 | 34.7 | 31.85 |
2022-08-05 | 0.61, 23913 (0.0) | 42.12, 36632 (-0.09) | 5.42, 32 (+0.15) | 5.97, 17 (-0.04) | 5.51, 8 (+0.01) | 10.69, 5 (-0.01) | 37690 | 542張 | 32.4 | 31.9 | 32.5 | 31.3 |
2022-07-29 | 0.61, 23872 (0.0) | 42.21, 36633 (-0.04) | 5.27, 31 (-0.11) | 6.01, 17 (-0.25) | 5.5, 8 (-0.11) | 10.7, 5 (0.0) | 37689 | 411張 | 31.9 | 32.2 | 32.4 | 31.3 |
2022-07-22 | 0.61, 23834 (0.0) | 42.25, 36621 (+0.03) | 5.38, 32 (+0.01) | 6.26, 18 (+0.06) | 5.61, 8 (-0.44) | 10.7, 5 (0.0) | 37662 | 1222張 | 32.2 | 33.45 | 34.4 | 31.95 |
2022-07-15 | 0.61, 23803 (0.0) | 42.22, 36558 (-0.09) | 5.37, 32 (-0.13) | 6.2, 18 (+0.21) | 6.05, 9 (-0.15) | 10.7, 5 (+0.03) | 37594 | 765張 | 33.1 | 33.3 | 33.5 | 31.6 |
2022-07-08 | 0.61, 23782 (0.0) | 42.31, 36580 (-0.01) | 5.5, 32 (+0.37) | 5.99, 17 (-0.85) | 6.2, 9 (+0.49) | 10.67, 5 (-0.02) | 37616 | 1260張 | 33.0 | 30.6 | 33.35 | 29.55 |
2022-07-01 | 0.61, 23749 (0.0) | 42.32, 36582 (-0.16) | 5.13, 31 (+0.13) | 6.84, 20 (+0.03) | 5.71, 8 (-0.06) | 10.69, 5 (0.0) | 37620 | 1151張 | 30.6 | 35.0 | 35.2 | 30.5 |
2022-06-24 | 0.61, 23721 (0.0) | 42.48, 36578 (+0.03) | 5.0, 30 (-0.48) | 6.81, 20 (+0.64) | 5.77, 8 (-0.01) | 10.69, 5 (0.0) | 37607 | 1352張 | 34.1 | 36.6 | 37.9 | 33.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.61, 23711 (0.0) | 42.45, 36613 (+0.4) | 5.48, 32 (+0.16) | 6.17, 18 (-0.3) | 5.78, 8 (-0.36) | 10.69, 5 (0.0) | 37644 | 3562張 | 36.95 | 38.5 | 39.9 | 36.0 |
2022-06-10 | 0.61, 23655 (0.0) | 42.05, 36350 (-0.16) | 5.32, 32 (+0.14) | 6.47, 19 (+0.08) | 6.14, 8 (+0.09) | 10.69, 5 (0.0) | 37377 | 1604張 | 38.25 | 37.75 | 38.95 | 36.8 |
2022-06-02 | 0.61, 23638 (0.0) | 42.21, 36392 (-0.17) | 5.18, 31 (-0.33) | 6.39, 19 (+0.55) | 6.05, 8 (+0.01) | 10.69, 5 (0.0) | 37418 | 466張 | 37.85 | 36.9 | 38.1 | 36.8 |
2022-05-27 | 0.61, 23634 (0.0) | 42.38, 36425 (+0.04) | 5.51, 32 (+0.19) | 5.84, 17 (+0.35) | 6.04, 8 (-0.5) | 10.69, 5 (+0.01) | 37452 | 946張 | 36.55 | 36.25 | 37.95 | 36.0 |
2022-05-20 | 0.61, 23659 (0.0) | 42.34, 36454 (-0.05) | 5.32, 31 (0.0) | 5.49, 16 (+0.28) | 6.54, 9 (+0.05) | 10.68, 5 (-0.02) | 37484 | 466張 | 35.85 | 35.1 | 36.1 | 34.65 |
2022-05-13 | 0.61, 23684 (0.0) | 42.39, 36514 (-0.21) | 5.32, 31 (+0.52) | 5.21, 15 (-0.29) | 6.49, 9 (-0.07) | 10.7, 5 (+0.02) | 37549 | 878張 | 34.9 | 36.55 | 36.6 | 34.0 |
2022-05-06 | 0.61, 23730 (0.0) | 42.6, 36618 (-0.1) | 4.8, 28 (+0.71) | 5.5, 16 (-0.48) | 6.56, 9 (-0.06) | 10.68, 5 (0.0) | 37648 | 282張 | 37.3 | 37.2 | 37.95 | 36.85 |
2022-04-29 | 0.61, 23770 (0.0) | 42.7, 36692 (-0.06) | 4.09, 24 (-0.44) | 5.98, 18 (-0.09) | 6.62, 9 (+0.2) | 10.68, 5 (-0.02) | 37720 | 1279張 | 37.05 | 38.15 | 38.95 | 36.2 |
2022-04-22 | 0.61, 23792 (0.0) | 42.76, 36763 (+0.01) | 4.53, 27 (-0.23) | 6.07, 18 (+0.17) | 6.42, 9 (-0.05) | 10.7, 5 (0.0) | 37787 | 902張 | 39.2 | 39.0 | 40.45 | 38.8 |
2022-04-15 | 0.61, 23865 (+0.01) | 42.75, 36869 (-0.04) | 4.76, 28 (-0.47) | 5.9, 17 (+0.31) | 6.47, 9 (+0.21) | 10.7, 5 (-0.01) | 37893 | 1052張 | 39.0 | 40.2 | 40.2 | 38.4 |
2022-04-08 | 0.6, 23050 (0.0) | 42.79, 36076 (+0.5) | 5.23, 30 (-0.08) | 5.59, 16 (-0.38) | 6.26, 9 (0.0) | 10.71, 5 (0.0) | 37105 | 998張 | 39.85 | 41.3 | 41.3 | 39.5 |
2022-04-01 | 0.6, 22595 (0.0) | 42.29, 35460 (-0.18) | 5.31, 30 (+0.14) | 5.97, 17 (-0.61) | 6.26, 9 (+0.59) | 10.71, 5 (-0.02) | 36492 | 3590張 | 41.5 | 40.7 | 42.05 | 39.85 |
2022-03-25 | 0.6, 21799 (0.0) | 42.47, 34693 (+0.23) | 5.17, 30 (+0.2) | 6.58, 18 (+0.81) | 5.67, 8 (-1.13) | 10.73, 5 (+0.06) | 35728 | 3420張 | 40.85 | 40.15 | 42.3 | 40.15 |
2022-03-18 | 0.6, 21691 (0.0) | 42.24, 34503 (-0.16) | 4.97, 29 (-0.07) | 5.77, 17 (-0.79) | 6.8, 10 (+1.11) | 10.67, 5 (0.0) | 35558 | 914張 | 40.15 | 40.1 | 40.25 | 39.2 |
2022-03-11 | 0.6, 21549 (0.0) | 42.4, 34409 (-0.2) | 5.04, 29 (-0.26) | 6.56, 19 (+0.06) | 5.69, 8 (+0.37) | 10.67, 5 (0.0) | 35464 | 1424張 | 40.0 | 40.1 | 40.4 | 39.0 |
2022-03-04 | 0.6, 21389 (0.0) | 42.6, 34336 (-0.21) | 5.3, 31 (-0.15) | 6.5, 19 (+0.29) | 5.32, 7 (-0.02) | 10.67, 5 (+0.04) | 35394 | 879張 | 40.5 | 40.15 | 40.85 | 40.1 |
2022-02-25 | 0.6, 21264 (0.0) | 42.81, 34264 (-0.21) | 5.45, 32 (-0.26) | 6.21, 19 (+0.56) | 5.34, 7 (+0.07) | 10.63, 5 (+0.02) | 35319 | 1167張 | 40.15 | 40.8 | 40.95 | 39.1 |
2022-02-18 | 0.6, 21065 (0.0) | 43.02, 34148 (-0.19) | 5.71, 33 (-0.47) | 5.65, 17 (+0.29) | 5.27, 7 (+0.09) | 10.61, 5 (+0.01) | 35207 | 1138張 | 40.9 | 40.35 | 41.2 | 39.7 |
2022-02-11 | 0.6, 20968 (0.0) | 43.21, 34116 (-0.15) | 6.18, 35 (+0.11) | 5.36, 16 (+0.33) | 5.18, 7 (-0.02) | 10.6, 5 (-0.01) | 35170 | 1485張 | 40.45 | 40.0 | 41.65 | 39.8 |