- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.1 (-1.13%) | 5221 | -91 | 1803 | -146 | 50 | 34.53% | 23.22 (-0.41) | 16231 (-57.94%) | 18.38% | 101.65% | 807.33% |
| 2024-12-19 | 35.5 (-1.66%) | 5312 | -429 | 1949 | -137 | 6 | 36.69% | 23.63 (-1.91) | 38587 (110.47%) | 43.7% | 116.83% | 840.69% |
| 2024-12-18 | 36.1 (9.89%) | 5741 | 260 | 2086 | 531 | 0 | 36.34% | 25.54 (1.16) | 18334 (249.62%) | 20.76% | 87.42% | 815.07% |
| 2024-12-17 | 32.85 (-1.35%) | 5481 | 94 | 1555 | -187 | 101 | 28.37% | 24.38 (0.42) | 5244 (-53.85%) | 5.94% | 88.22% | 818.74% |
| 2024-12-16 | 33.3 (-4.58%) | 5387 | -372 | 1742 | 22 | 22 | 32.34% | 23.96 (-1.66) | 11363 (-61.66%) | 12.87% | 104.47% | 825.44% |
| 2024-12-13 | 34.9 (1.6%) | 5759 | 293 | 1720 | -322 | 402 | 29.87% | 25.62 (0.86) | 29634 (134.86%) | 33.56% | 113.63% | 820.35% |
| 2024-12-12 | 34.35 (-4.58%) | 5466 | -274 | 2042 | -267 | 211 | 37.36% | 24.76 (-1.24) | 12617 (-33.74%) | 14.29% | 103.96% | 801.74% |
| 2024-12-11 | 36.0 (-2.57%) | 5740 | 336 | 2309 | -443 | 316 | 40.23% | 26.0 (1.52) | 19041 (-2.8%) | 21.56% | 166.75% | 789.67% |
| 2024-12-10 | 36.95 (-3.27%) | 5404 | 274 | 2752 | -289 | 355 | 50.93% | 24.48 (1.24) | 19589 (0.71%) | 22.19% | 235.36% | 769.19% |
| 2024-12-09 | 38.2 (-9.16%) | 5130 | -137 | 3041 | -544 | 262 | 59.28% | 23.24 (-0.62) | 19451 (-7.78%) | 22.03% | 248.65% | 747.27% |
| 2024-12-06 | 42.05 (-5.72%) | 5267 | -286 | 3585 | -305 | 231 | 68.07% | 23.86 (-1.29) | 21093 (-69.01%) | 23.89% | 355.75% | 725.45% |
| 2024-12-05 | 44.6 (-2.19%) | 5553 | -746 | 3890 | 20 | 52 | 70.05% | 25.15 (-3.38) | 68064 (-14.52%) | 77.08% | 383.53% | 701.81% |
| 2024-12-04 | 45.6 (6.05%) | 6299 | 1222 | 3870 | 459 | 60 | 61.44% | 28.53 (5.53) | 79626 (154.23%) | 90.18% | 333.67% | 624.89% |
| 2024-12-03 | 43.0 (0.0%) | 5077 | 15 | 3411 | 88 | 0 | 67.19% | 23.0 (0.07) | 31320 (-72.53%) | 35.47% | 307.38% | 534.91% |
| 2024-12-02 | 43.0 (4.88%) | 5062 | 658 | 3323 | -13 | 23 | 65.65% | 22.93 (2.98) | 114018 (149.89%) | 129.13% | 346.47% | 499.72% |
| 2024-11-29 | 41.0 (9.92%) | 4404 | 187 | 3336 | 934 | 0 | 75.75% | 19.95 (0.85) | 45627 (89.8%) | 51.67% | 236.3% | 371.02% |
| 2024-11-28 | 37.3 (-7.21%) | 4217 | -85 | 2402 | -219 | 45 | 56.96% | 19.1 (-0.39) | 24040 (-57.39%) | 27.23% | 236.37% | 320.14% |
| 2024-11-27 | 40.2 (-1.35%) | 4302 | 92 | 2621 | 852 | 1 | 60.93% | 19.49 (0.42) | 56412 (-14.31%) | 63.89% | 227.23% | 293.57% |
| 2024-11-26 | 40.75 (4.89%) | 4210 | 595 | 1769 | 200 | 1 | 42.02% | 19.07 (2.69) | 65835 (293.29%) | 74.56% | 187.77% | 232.13% |
| 2024-11-25 | 38.85 (9.9%) | 3615 | 242 | 1569 | 663 | 0 | 43.4% | 16.38 (1.1) | 16739 (-63.36%) | 18.96% | 125.85% | 163.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 35.35 (0.0%) | 3373 | 655 | 906 | -302 | 1 | 26.86% | 15.28 (2.97) | 45688 (186.22%) | 51.74% | 114.67% | 145.36% |
| 2024-11-21 | 35.35 (9.95%) | 2718 | -6 | 1208 | 629 | 0 | 44.44% | 12.31 (-0.03) | 15962 (-26.0%) | 18.08% | 77.88% | 93.72% |
| 2024-11-20 | 32.15 (-5.99%) | 2724 | 563 | 579 | -628 | 0 | 21.26% | 12.34 (2.55) | 21570 (93.21%) | 24.43% | 62.03% | 75.95% |
| 2024-11-19 | 34.2 (9.97%) | 2161 | -438 | 1207 | 556 | 0 | 55.85% | 9.79 (-1.98) | 11164 (62.66%) | 12.64% | 38.68% | 51.72% |
| 2024-11-18 | 31.1 (9.89%) | 2599 | 28 | 651 | 436 | 0 | 25.05% | 11.77 (0.12) | 6863 (-48.02%) | 7.77% | 26.3% | 39.17% |
| 2024-11-15 | 28.3 (-7.82%) | 2571 | 551 | 215 | 22 | 0 | 8.36% | 11.65 (2.5) | 13204 (572.18%) | 14.95% | 18.73% | 31.52% |
| 2024-11-14 | 30.7 (9.84%) | 2020 | -160 | 193 | 149 | 0 | 9.55% | 9.15 (-0.72) | 1964 (105.66%) | 2.22% | 4.03% | 16.81% |
| 2024-11-13 | 27.95 (9.82%) | 2180 | 90 | 44 | 44 | 0 | 2.02% | 9.87 (0.4) | 955 (306.37%) | 1.08% | 1.97% | 14.68% |
| 2024-11-12 | 25.45 (0.59%) | 2090 | -14 | 0 | 0 | 0 | 0.0% | 9.47 (-0.06) | 235 (28.51%) | 0.27% | 1.08% | 13.69% |
| 2024-11-11 | 25.3 (1.81%) | 2104 | -14 | 0 | 0 | 0 | 0.0% | 9.53 (-0.06) | 182 (-17.9%) | 0.21% | 1.1% | 13.62% |
| 2024-11-08 | 24.85 (-2.74%) | 2118 | -5 | 0 | -1 | 0 | 0.0% | 9.59 (-0.03) | 222 (53.08%) | 0.25% | 1.32% | 13.51% |
| 2024-11-07 | 25.55 (0.79%) | 2123 | -7 | 1 | -3 | 0 | 0.05% | 9.62 (-0.03) | 145 (-12.43%) | 0.16% | 1.86% | 13.39% |
| 2024-11-06 | 25.35 (-0.59%) | 2130 | -27 | 4 | -1 | 0 | 0.19% | 9.65 (-0.12) | 166 (-34.48%) | 0.19% | 2.35% | 13.31% |
| 2024-11-05 | 25.5 (-1.92%) | 2157 | 13 | 5 | -7 | 0 | 0.23% | 9.77 (0.06) | 253 (-32.57%) | 0.29% | 4.61% | 13.22% |
| 2024-11-04 | 26.0 (-1.7%) | 2144 | -16 | 12 | 6 | 0 | 0.56% | 9.71 (-0.07) | 376 (-46.48%) | 0.43% | 9.81% | 13.04% |
| 2024-11-01 | 26.45 (3.73%) | 2160 | 27 | 6 | -6 | 0 | 0.28% | 9.78 (0.12) | 702 (21.73%) | 0.8% | 10.64% | 12.77% |
| 2024-10-30 | 25.5 (-1.92%) | 2133 | -14 | 12 | 5 | 1 | 0.56% | 9.66 (-0.07) | 577 (-73.3%) | 0.65% | 9.95% | 12.02% |
| 2024-10-29 | 26.0 (1.36%) | 2147 | 61 | 7 | 6 | 0 | 0.33% | 9.73 (0.28) | 2162 (-55.4%) | 2.45% | 9.6% | 11.64% |
| 2024-10-28 | 25.65 (-3.02%) | 2086 | 192 | 1 | -2 | 0 | 0.05% | 9.45 (0.87) | 4847 (338.12%) | 5.49% | 7.35% | 9.36% |
| 2024-10-25 | 26.45 (9.98%) | 1894 | 107 | 3 | 3 | 0 | 0.16% | 8.58 (0.49) | 1106 (1154.64%) | 1.25% | 1.96% | 4.01% |
| 2024-10-24 | 24.05 (-1.23%) | 1787 | 8 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 88 (-67.43%) | 0.1% | 0.83% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 24.35 (0.62%) | 1779 | 4 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 270 (49.98%) | 0.31% | 0.97% | 3.08% |
| 2024-10-22 | 24.2 (1.47%) | 1775 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 180 (124.5%) | 0.2% | 0.76% | 2.88% |
| 2024-10-21 | 23.85 (-0.21%) | 1776 | -12 | 0 | 0 | 0 | 0.0% | 8.04 (-0.06) | 80 (-26.28%) | 0.09% | 0.65% | 2.77% |
| 2024-10-18 | 23.9 (-1.85%) | 1788 | 3 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 109 (-48.64%) | 0.12% | 0.75% | 2.81% |
| 2024-10-17 | 24.35 (2.96%) | 1785 | -18 | 0 | 0 | 0 | 0.0% | 8.09 (-0.08) | 212 (149.49%) | 0.24% | 0.72% | 2.78% |
| 2024-10-16 | 23.65 (0.42%) | 1803 | -18 | 0 | 0 | 0 | 0.0% | 8.17 (-0.08) | 85 (-0.56%) | 0.1% | 0.62% | 2.64% |
| 2024-10-15 | 23.55 (-0.21%) | 1821 | -2 | 0 | 0 | 0 | 0.0% | 8.25 (-0.01) | 85 (-50.0%) | 0.1% | 0.6% | 2.65% |
| 2024-10-14 | 23.6 (0.21%) | 1823 | -5 | 0 | 0 | 0 | 0.0% | 8.26 (-0.02) | 171 (105.65%) | 0.19% | 0.61% | 2.7% |
| 2024-10-11 | 23.55 (0.0%) | 1828 | -10 | 0 | 0 | 0 | 0.0% | 8.28 (-0.05) | 83 (-30.84%) | 0.09% | 0.51% | 2.8% |
| 2024-10-09 | 23.55 (-1.87%) | 1838 | 1 | 0 | 0 | 0 | 0.0% | 8.33 (0.01) | 120 (75.63%) | 0.14% | 0.58% | 2.82% |
| 2024-10-08 | 24.0 (-0.83%) | 1837 | 2 | 0 | 0 | 0 | 0.0% | 8.32 (0.01) | 68 (-27.59%) | 0.08% | 0.49% | 2.76% |
| 2024-10-07 | 24.2 (0.21%) | 1835 | 8 | 0 | 0 | 0 | 0.0% | 8.31 (0.03) | 94 (8.47%) | 0.11% | 0.69% | 2.85% |
| 2024-10-04 | 24.15 (-0.21%) | 1827 | 13 | 0 | 0 | 0 | 0.0% | 8.28 (0.06) | 87 (-36.48%) | 0.1% | 0.75% | 2.96% |
| 2024-10-01 | 24.2 (-0.62%) | 1814 | 4 | 0 | 0 | 0 | 0.0% | 8.22 (0.02) | 137 (189.62%) | 0.16% | 0.79% | 3.16% |
| 2024-09-30 | 24.35 (-0.2%) | 1810 | 1 | 0 | 0 | 0 | 0.0% | 8.2 (0.01) | 47 (-80.09%) | 0.05% | 0.9% | 3.14% |
| 2024-09-27 | 24.4 (1.88%) | 1809 | -16 | 0 | 0 | 0 | 0.0% | 8.19 (-0.08) | 238 (56.53%) | 0.27% | 1.0% | 3.32% |
| 2024-09-26 | 23.95 (0.21%) | 1825 | -12 | 0 | 0 | 0 | 0.0% | 8.27 (-0.05) | 152 (29.03%) | 0.17% | 0.84% | 3.21% |
| 2024-09-25 | 23.9 (1.49%) | 1837 | -2 | 0 | 0 | 0 | 0.0% | 8.32 (-0.01) | 117 (-51.42%) | 0.13% | 0.76% | 3.19% |
| 2024-09-24 | 23.55 (-0.84%) | 1839 | -22 | 0 | 0 | 0 | 0.0% | 8.33 (-0.1) | 242 (82.53%) | 0.28% | 0.76% | 3.23% |
| 2024-09-23 | 23.75 (-0.63%) | 1861 | 17 | 0 | 0 | 0 | 0.0% | 8.43 (0.08) | 133 (40.96%) | 0.15% | 0.58% | 3.19% |
| 2024-09-20 | 23.9 (-0.83%) | 1844 | -4 | 0 | 0 | 0 | 0.0% | 8.35 (-0.02) | 94 (10.1%) | 0.11% | 0.53% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 24.1 (1.26%) | 1848 | 4 | 0 | 0 | 0 | 0.0% | 8.37 (0.02) | 85 (-24.36%) | 0.1% | 0.53% | 3.24% |
| 2024-09-18 | 23.8 (-2.66%) | 1844 | -1 | 0 | 0 | 0 | 0.0% | 8.35 (-0.01) | 113 (37.91%) | 0.13% | 0.58% | 3.34% |
| 2024-09-16 | 24.45 (1.66%) | 1845 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.02) | 82 (-12.09%) | 0.09% | 0.74% | 3.38% |
| 2024-09-13 | 24.05 (0.63%) | 1849 | -13 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 93 (0.62%) | 0.11% | 0.76% | 3.7% |
| 2024-09-12 | 23.9 (1.06%) | 1862 | 3 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 92 (-28.19%) | 0.11% | 0.73% | 4.41% |
| 2024-09-11 | 23.65 (0.42%) | 1859 | -34 | 0 | 0 | 0 | 0.0% | 8.42 (-0.15) | 129 (-49.2%) | 0.15% | 0.8% | 4.51% |
| 2024-09-10 | 23.55 (-2.48%) | 1893 | -12 | 0 | 0 | 0 | 0.0% | 8.57 (-0.06) | 254 (153.0%) | 0.29% | 0.87% | 4.61% |
| 2024-09-09 | 24.15 (-0.82%) | 1905 | 7 | 0 | 0 | 0 | 0.0% | 8.63 (0.03) | 100 (41.08%) | 0.11% | 0.88% | 4.51% |
| 2024-09-06 | 24.35 (1.88%) | 1898 | 15 | 0 | 0 | 0 | 0.0% | 8.6 (0.07) | 71 (-51.64%) | 0.08% | 0.9% | 5.3% |
| 2024-09-05 | 23.9 (0.84%) | 1883 | 12 | 0 | 0 | 0 | 0.0% | 8.53 (0.05) | 147 (-23.95%) | 0.17% | 1.05% | 5.49% |
| 2024-09-04 | 23.7 (-3.85%) | 1871 | -14 | 0 | 0 | 0 | 0.0% | 8.48 (-0.06) | 194 (-26.66%) | 0.22% | 1.05% | 5.46% |
| 2024-09-03 | 24.65 (-1.79%) | 1885 | -6 | 0 | 0 | 0 | 0.0% | 8.54 (-0.03) | 264 (128.0%) | 0.3% | 0.97% | 5.52% |
| 2024-09-02 | 25.1 (-1.57%) | 1891 | 19 | 0 | 0 | 0 | 0.0% | 8.57 (0.09) | 116 (-42.99%) | 0.13% | 0.86% | 6.13% |
| 2024-08-30 | 25.5 (0.59%) | 1872 | -11 | 0 | 0 | 0 | 0.0% | 8.48 (-0.05) | 203 (37.31%) | 0.23% | 0.95% | 7.07% |
| 2024-08-29 | 25.35 (0.6%) | 1883 | 17 | 0 | 0 | 0 | 0.0% | 8.53 (0.08) | 148 (16.6%) | 0.17% | 0.88% | 7.21% |
| 2024-08-28 | 25.2 (0.0%) | 1866 | -12 | 0 | 0 | 0 | 0.0% | 8.45 (-0.06) | 127 (-20.6%) | 0.14% | 0.86% | 7.41% |
| 2024-08-27 | 25.2 (0.6%) | 1878 | 1 | 0 | 0 | 0 | 0.0% | 8.51 (0.01) | 160 (-20.55%) | 0.18% | 0.92% | 7.49% |
| 2024-08-26 | 25.05 (1.42%) | 1877 | -6 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 201 (42.56%) | 0.23% | 0.9% | 7.52% |
| 2024-08-23 | 24.7 (-1.79%) | 1883 | -2 | 0 | 0 | 0 | 0.0% | 8.53 (-0.01) | 141 (7.45%) | 0.16% | 1.09% | 7.7% |
| 2024-08-22 | 25.15 (1.62%) | 1885 | 2 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 131 (-26.05%) | 0.15% | 1.74% | 7.91% |
| 2024-08-21 | 24.75 (-0.8%) | 1883 | -13 | 0 | 0 | 0 | 0.0% | 8.53 (-0.06) | 177 (21.99%) | 0.2% | 1.8% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.95 (-0.99%) | 1896 | 12 | 0 | 0 | 0 | 0.0% | 8.59 (0.06) | 145 (-59.7%) | 0.17% | 1.85% | 8.15% |
| 2024-08-19 | 25.2 (0.4%) | 1884 | -38 | 0 | 0 | 0 | 0.0% | 8.53 (-0.18) | 361 (-49.76%) | 0.41% | 1.87% | 8.65% |
| 2024-08-16 | 25.1 (5.91%) | 1922 | -21 | 0 | 0 | 0 | 0.0% | 8.71 (-0.09) | 720 (291.85%) | 0.82% | 2.37% | 8.82% |
| 2024-08-15 | 23.7 (0.0%) | 1943 | -14 | 0 | 0 | 0 | 0.0% | 8.8 (-0.06) | 183 (-15.5%) | 0.21% | 1.82% | 8.45% |
| 2024-08-14 | 23.7 (0.42%) | 1957 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 217 (30.52%) | 0.25% | 1.75% | 8.57% |
| 2024-08-13 | 23.6 (0.43%) | 1956 | 3 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 166 (-79.2%) | 0.19% | 1.79% | 9.1% |
| 2024-08-12 | 23.5 (-0.63%) | 1953 | -142 | 0 | 0 | 0 | 0.0% | 8.85 (-0.64) | 801 (238.23%) | 0.91% | 2.51% | 9.68% |
| 2024-08-09 | 23.65 (1.28%) | 2095 | -32 | 0 | 0 | 0 | 0.0% | 9.49 (-0.14) | 236 (100.24%) | 0.27% | 2.67% | 10.12% |
| 2024-08-08 | 23.35 (-0.64%) | 2127 | -23 | 0 | 0 | 0 | 0.0% | 9.63 (-0.11) | 118 (-53.22%) | 0.13% | 2.77% | 11.11% |
| 2024-08-07 | 23.5 (5.38%) | 2150 | 14 | 0 | 0 | 0 | 0.0% | 9.74 (0.06) | 252 (-68.49%) | 0.29% | 3.0% | 14.85% |
| 2024-08-06 | 22.3 (-4.09%) | 2136 | -202 | 0 | -6 | 0 | 0.0% | 9.68 (-0.91) | 802 (-15.03%) | 0.91% | 2.94% | 17.02% |
| 2024-08-05 | 23.25 (-9.88%) | 2338 | -285 | 6 | -7 | 0 | 0.26% | 10.59 (-1.29) | 944 (190.13%) | 1.07% | 2.24% | 19.37% |
| 2024-08-02 | 25.8 (-4.62%) | 2623 | 16 | 13 | -1 | 0 | 0.5% | 11.88 (0.07) | 325 (1.57%) | 0.37% | 1.58% | 28.02% |
| 2024-08-01 | 27.05 (2.66%) | 2607 | -74 | 14 | 0 | 0 | 0.54% | 11.81 (-0.33) | 320 (56.63%) | 0.36% | 1.58% | 29.72% |
| 2024-07-31 | 26.35 (0.0%) | 2681 | 1 | 14 | 0 | 0 | 0.52% | 12.14 (0.0) | 204 (11.45%) | 0.23% | 1.37% | 29.54% |
| 2024-07-30 | 26.35 (1.15%) | 2680 | -2 | 14 | -1 | 0 | 0.52% | 12.14 (-0.01) | 183 (-49.36%) | 0.21% | 1.58% | 29.47% |
| 2024-07-29 | 26.05 (-2.98%) | 2682 | -94 | 15 | -3 | 0 | 0.56% | 12.15 (-0.42) | 362 (10.74%) | 0.41% | 2.03% | 29.42% |
| 2024-07-26 | 26.85 (0.19%) | 2776 | -1 | 18 | 0 | 0 | 0.65% | 12.57 (-0.01) | 327 (146.83%) | 0.37% | 2.21% | 29.46% |
| 2024-07-23 | 26.8 (0.94%) | 2777 | 13 | 18 | 1 | 0 | 0.65% | 12.58 (0.06) | 132 (-65.52%) | 0.15% | 2.28% | 29.22% |
| 2024-07-22 | 26.55 (-2.21%) | 2764 | -133 | 17 | 3 | 0 | 0.62% | 12.52 (-0.6) | 384 (-34.32%) | 0.44% | 2.46% | 29.42% |
| 2024-07-19 | 27.15 (-4.06%) | 2897 | -174 | 14 | -1 | 0 | 0.48% | 13.12 (-0.79) | 585 (13.27%) | 0.66% | 2.8% | 29.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 28.3 (-3.74%) | 3071 | -142 | 15 | 1 | 0 | 0.49% | 13.91 (-0.64) | 517 (32.59%) | 0.59% | 2.9% | 28.74% |
| 2024-07-17 | 29.4 (0.51%) | 3213 | 9 | 14 | 0 | 0 | 0.44% | 14.55 (0.04) | 390 (33.16%) | 0.44% | 3.67% | 28.34% |
| 2024-07-16 | 29.25 (0.17%) | 3204 | -22 | 14 | 0 | 0 | 0.44% | 14.51 (-0.1) | 292 (-57.21%) | 0.33% | 4.48% | 28.29% |
| 2024-07-15 | 29.2 (-2.01%) | 3226 | -27 | 14 | -4 | 0 | 0.43% | 14.61 (-0.13) | 684 (0.95%) | 0.78% | 8.02% | 28.29% |
| 2024-07-12 | 29.8 (-2.13%) | 3253 | 3 | 18 | -50 | 0 | 0.55% | 14.74 (0.02) | 678 (-43.13%) | 0.77% | 9.71% | 27.71% |
| 2024-07-11 | 30.45 (-1.77%) | 3250 | -11 | 68 | -5 | 0 | 2.09% | 14.72 (-0.05) | 1192 (7.97%) | 1.35% | 12.2% | 27.09% |
| 2024-07-10 | 31.0 (-2.82%) | 3261 | -4 | 73 | 10 | 0 | 2.24% | 14.77 (-0.02) | 1104 (-67.75%) | 1.25% | 20.56% | 25.96% |
| 2024-07-09 | 31.9 (0.31%) | 3265 | -55 | 63 | 32 | 0 | 1.93% | 14.79 (-0.25) | 3424 (57.64%) | 3.88% | 21.38% | 24.84% |
| 2024-07-08 | 31.8 (-2.75%) | 3320 | 148 | 31 | -25 | 0 | 0.93% | 15.04 (0.67) | 2172 (-24.44%) | 2.46% | 17.68% | 21.22% |
| 2024-07-05 | 32.7 (1.55%) | 3172 | 68 | 56 | 19 | 0 | 1.77% | 14.37 (0.31) | 2875 (-66.48%) | 3.26% | 15.38% | 18.97% |
| 2024-07-04 | 32.2 (6.1%) | 3104 | 922 | 37 | 15 | 0 | 1.19% | 14.06 (4.18) | 8577 (368.27%) | 9.71% | 12.29% | 16.09% |
| 2024-07-03 | 30.35 (9.96%) | 2182 | 79 | 22 | 11 | 0 | 1.01% | 9.88 (0.35) | 1831 (1056.4%) | 2.07% | 3.03% | 7.43% |
| 2024-07-02 | 27.6 (0.36%) | 2103 | 33 | 11 | 0 | 0 | 0.52% | 9.53 (0.15) | 158 (12.01%) | 0.18% | 1.09% | 5.97% |
| 2024-07-01 | 27.5 (-0.36%) | 2070 | -21 | 11 | 0 | 0 | 0.53% | 9.38 (-0.09) | 141 (-1.86%) | 0.16% | 1.25% | 6.12% |
| 2024-06-28 | 27.6 (1.1%) | 2091 | -3 | 11 | 0 | 0 | 0.53% | 9.47 (-0.02) | 144 (-63.7%) | 0.16% | 1.32% | 6.84% |
| 2024-06-27 | 27.3 (1.87%) | 2094 | -42 | 11 | 0 | 0 | 0.53% | 9.49 (-0.19) | 396 (236.51%) | 0.45% | 1.35% | 6.94% |
| 2024-06-26 | 26.8 (0.19%) | 2136 | 14 | 11 | 0 | 0 | 0.51% | 9.68 (0.07) | 117 (-61.41%) | 0.13% | 1.09% | 6.98% |
| 2024-06-25 | 26.75 (-1.65%) | 2122 | 63 | 11 | 0 | 0 | 0.52% | 9.61 (0.28) | 305 (52.94%) | 0.35% | 1.34% | 7.37% |
| 2024-06-24 | 27.2 (0.18%) | 2059 | -6 | 11 | 0 | 0 | 0.53% | 9.33 (-0.02) | 199 (18.94%) | 0.23% | 1.34% | 7.35% |
| 2024-06-21 | 27.15 (1.31%) | 2065 | 5 | 11 | 0 | 0 | 0.53% | 9.35 (0.02) | 168 (0.16%) | 0.19% | 1.3% | 7.28% |
| 2024-06-20 | 26.8 (0.37%) | 2060 | -22 | 11 | 0 | 0 | 0.53% | 9.33 (-0.1) | 167 (-50.95%) | 0.19% | 1.25% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 26.7 (-1.48%) | 2082 | 42 | 11 | 0 | 0 | 0.53% | 9.43 (0.19) | 342 (13.61%) | 0.39% | 1.29% | 10.37% |
| 2024-06-18 | 27.1 (-1.45%) | 2040 | 36 | 11 | 0 | 0 | 0.54% | 9.24 (0.16) | 301 (77.49%) | 0.34% | 1.03% | 12.12% |
| 2024-06-17 | 27.5 (-0.54%) | 2004 | -1 | 11 | 0 | 0 | 0.55% | 9.08 (0.0) | 169 (33.87%) | 0.19% | 0.94% | 12.15% |
| 2024-06-14 | 27.65 (-0.72%) | 2005 | -6 | 11 | 0 | 0 | 0.55% | 9.08 (-0.03) | 126 (-36.95%) | 0.14% | 0.96% | 12.2% |
| 2024-06-13 | 27.85 (0.72%) | 2011 | -12 | 11 | 0 | 0 | 0.55% | 9.11 (-0.05) | 200 (79.06%) | 0.23% | 1.2% | 12.51% |
| 2024-06-12 | 27.65 (-0.9%) | 2023 | 8 | 11 | 0 | 0 | 0.54% | 9.16 (0.03) | 112 (-49.98%) | 0.13% | 2.02% | 12.51% |
| 2024-06-11 | 27.9 (0.18%) | 2015 | -18 | 11 | 0 | 0 | 0.55% | 9.13 (-0.08) | 224 (20.32%) | 0.25% | 2.52% | 12.5% |
| 2024-06-07 | 27.85 (0.18%) | 2033 | 20 | 11 | 0 | 0 | 0.54% | 9.21 (0.09) | 186 (-44.39%) | 0.21% | 2.58% | 12.31% |
| 2024-06-06 | 27.8 (-1.77%) | 2013 | -20 | 11 | 0 | 0 | 0.55% | 9.12 (-0.09) | 335 (-63.78%) | 0.38% | 3.25% | 12.21% |
| 2024-06-05 | 28.3 (-0.18%) | 2033 | 40 | 11 | 0 | 0 | 0.54% | 9.21 (0.18) | 926 (68.8%) | 1.05% | 3.14% | 12.0% |
| 2024-06-04 | 28.35 (2.35%) | 1993 | 56 | 11 | 0 | 0 | 0.55% | 9.03 (0.26) | 548 (92.46%) | 0.62% | 2.58% | 11.06% |
| 2024-06-03 | 27.7 (-0.72%) | 1937 | 23 | 11 | -1 | 0 | 0.57% | 8.77 (0.1) | 285 (-63.37%) | 0.32% | 2.49% | 10.55% |
| 2024-05-31 | 27.9 (2.2%) | 1914 | -70 | 12 | -1 | 0 | 0.63% | 8.67 (-0.32) | 778 (233.98%) | 0.88% | 2.49% | 10.37% |
| 2024-05-30 | 27.3 (-1.44%) | 1984 | 0 | 13 | 0 | 0 | 0.66% | 8.99 (0.0) | 233 (-46.25%) | 0.26% | 1.76% | 9.7% |
| 2024-05-29 | 27.7 (1.84%) | 1984 | 21 | 13 | 0 | 0 | 0.66% | 8.99 (0.1) | 433 (-6.79%) | 0.49% | 2.01% | 9.6% |
| 2024-05-28 | 27.2 (0.0%) | 1963 | 64 | 13 | 2 | 0 | 0.66% | 8.89 (0.29) | 465 (63.45%) | 0.53% | 4.48% | 9.68% |
| 2024-05-27 | 27.2 (-1.81%) | 1899 | -2 | 11 | -5 | 0 | 0.58% | 8.6 (-0.01) | 284 (102.81%) | 0.32% | 6.08% | 9.29% |
| 2024-05-24 | 27.7 (0.18%) | 1901 | 2 | 16 | 0 | 0 | 0.84% | 8.61 (0.01) | 140 (-68.96%) | 0.16% | 6.14% | 9.22% |
| 2024-05-23 | 27.65 (-2.47%) | 1899 | -33 | 16 | 3 | 0 | 0.84% | 8.6 (-0.15) | 451 (-82.69%) | 0.51% | 6.22% | 9.16% |
| 2024-05-22 | 28.35 (0.53%) | 1932 | -101 | 13 | 12 | 0 | 0.67% | 8.75 (-0.46) | 2610 (38.44%) | 2.96% | 6.16% | 8.84% |
| 2024-05-21 | 28.2 (8.05%) | 2033 | -26 | 1 | 0 | 0 | 0.05% | 9.21 (-0.12) | 1885 (470.0%) | 2.14% | 3.44% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.1 (2.15%) | 2059 | -5 | 1 | 0 | 0 | 0.05% | 9.33 (-0.02) | 330 (53.91%) | 0.37% | 1.41% | 4.06% |
| 2024-05-17 | 25.55 (-0.39%) | 2064 | 0 | 1 | 0 | 0 | 0.05% | 9.35 (0.0) | 214 (-46.14%) | 0.24% | 1.11% | 3.97% |
| 2024-05-16 | 25.65 (2.81%) | 2064 | 8 | 1 | 0 | 0 | 0.05% | 9.35 (0.04) | 399 (96.62%) | 0.45% | 0.98% | 3.96% |
| 2024-05-15 | 24.95 (1.01%) | 2056 | -7 | 1 | 0 | 0 | 0.05% | 9.31 (-0.03) | 202 (105.89%) | 0.23% | 0.69% | 3.63% |
| 2024-05-14 | 24.7 (0.0%) | 2063 | 5 | 1 | 0 | 0 | 0.05% | 9.34 (0.02) | 98 (57.46%) | 0.11% | 0.57% | 3.66% |
| 2024-05-13 | 24.7 (0.82%) | 2058 | -7 | 1 | 0 | 0 | 0.05% | 9.32 (-0.03) | 62 (-36.56%) | 0.07% | 0.57% | 3.69% |
| 2024-05-10 | 24.5 (-0.2%) | 2065 | -1 | 1 | 0 | 0 | 0.05% | 9.35 (-0.01) | 98 (-32.36%) | 0.11% | 0.64% | 3.84% |
| 2024-05-09 | 24.55 (0.0%) | 2066 | -7 | 1 | 0 | 0 | 0.05% | 9.36 (-0.03) | 145 (54.0%) | 0.17% | 0.74% | 3.85% |
| 2024-05-08 | 24.55 (0.2%) | 2073 | 1 | 1 | 0 | 0 | 0.05% | 9.39 (0.0) | 94 (-8.42%) | 0.11% | 0.74% | 3.81% |
| 2024-05-07 | 24.5 (0.0%) | 2072 | -6 | 1 | 0 | 0 | 0.05% | 9.39 (-0.02) | 103 (-17.72%) | 0.12% | 1.2% | 4.08% |
| 2024-05-06 | 24.5 (0.2%) | 2078 | 9 | 1 | 0 | 0 | 0.05% | 9.41 (0.04) | 125 (-30.7%) | 0.14% | 1.22% | 4.23% |
| 2024-05-03 | 24.45 (-1.21%) | 2069 | 3 | 1 | 0 | 0 | 0.05% | 9.37 (0.01) | 181 (25.1%) | 0.21% | 1.33% | 4.24% |
| 2024-05-02 | 24.75 (-0.6%) | 2066 | -6 | 1 | 0 | 0 | 0.05% | 9.36 (-0.03) | 145 (-71.35%) | 0.16% | 1.22% | 4.17% |
| 2024-04-30 | 24.9 (2.89%) | 2072 | 27 | 1 | 0 | 0 | 0.05% | 9.39 (0.13) | 506 (325.09%) | 0.57% | 1.26% | 4.1% |
| 2024-04-29 | 24.2 (0.0%) | 2045 | 10 | 1 | 1 | 0 | 0.05% | 9.26 (0.04) | 119 (-46.13%) | 0.13% | 0.78% | 3.68% |
| 2024-04-26 | 24.2 (-1.43%) | 2035 | -48 | 0 | 0 | 0 | 0.0% | 9.22 (-0.22) | 221 (157.6%) | 0.25% | 0.86% | 3.69% |
| 2024-04-25 | 24.55 (-0.61%) | 2083 | -1 | 0 | -1 | 0 | 0.0% | 9.44 (0.0) | 85 (-51.68%) | 0.1% | 0.89% | 3.61% |
| 2024-04-24 | 24.7 (1.02%) | 2084 | -3 | 1 | 0 | 0 | 0.05% | 9.44 (-0.01) | 177 (107.89%) | 0.2% | 1.03% | 4.09% |
| 2024-04-23 | 24.45 (0.41%) | 2087 | 4 | 1 | 0 | 0 | 0.05% | 9.45 (0.01) | 85 (-54.62%) | 0.1% | 0.94% | 4.1% |
| 2024-04-22 | 24.35 (-1.02%) | 2083 | 4 | 1 | 0 | 0 | 0.05% | 9.44 (0.02) | 188 (-23.48%) | 0.21% | 1.11% | 4.18% |
| 2024-04-19 | 24.6 (-1.4%) | 2079 | 32 | 1 | 0 | 0 | 0.05% | 9.42 (0.15) | 245 (15.25%) | 0.28% | 1.03% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.95 (-0.8%) | 2047 | 28 | 1 | 0 | 0 | 0.05% | 9.27 (0.12) | 213 (114.56%) | 0.24% | 0.98% | 4.13% |
| 2024-04-17 | 25.15 (0.6%) | 2019 | 1 | 1 | 0 | 0 | 0.05% | 9.15 (0.01) | 99 (-56.74%) | 0.11% | 0.86% | 4.23% |
| 2024-04-16 | 25.0 (-2.34%) | 2018 | 23 | 1 | 0 | 0 | 0.05% | 9.14 (0.1) | 229 (84.26%) | 0.26% | 0.88% | 4.87% |
| 2024-04-15 | 25.6 (-1.73%) | 1995 | 32 | 1 | 1 | 0 | 0.05% | 9.04 (0.15) | 124 (-37.18%) | 0.14% | 0.99% | 4.8% |
| 2024-04-12 | 26.05 (-0.19%) | 1963 | -29 | 0 | 0 | 0 | 0.0% | 8.89 (-0.13) | 198 (87.26%) | 0.23% | 1.11% | 4.75% |
| 2024-04-11 | 26.1 (-1.88%) | 1992 | 37 | 0 | 0 | 0 | 0.0% | 9.02 (0.16) | 106 (-8.45%) | 0.12% | 1.05% | 4.66% |
| 2024-04-10 | 26.6 (0.76%) | 1955 | -34 | 0 | 0 | 0 | 0.0% | 8.86 (-0.15) | 115 (-64.75%) | 0.13% | 1.06% | 4.66% |
| 2024-04-09 | 26.4 (-1.12%) | 1989 | -153 | 0 | 0 | 0 | 0.0% | 9.01 (-0.69) | 328 (40.17%) | 0.37% | 1.02% | 4.69% |
| 2024-04-08 | 26.7 (1.33%) | 2142 | 4 | 0 | 0 | 0 | 0.0% | 9.7 (0.02) | 234 (67.59%) | 0.27% | 0.8% | 4.73% |
| 2024-04-03 | 26.35 (-0.38%) | 2138 | 21 | 0 | -1 | 0 | 0.0% | 9.68 (0.09) | 139 (18.36%) | 0.16% | 0.68% | 4.77% |
| 2024-04-02 | 26.45 (1.34%) | 2117 | 7 | 1 | 0 | 0 | 0.05% | 9.59 (0.03) | 118 (42.47%) | 0.13% | 0.69% | 4.84% |
| 2024-04-01 | 26.1 (1.16%) | 2110 | 0 | 1 | -4 | 0 | 0.05% | 9.56 (0.0) | 83 (-36.16%) | 0.09% | 1.13% | 4.79% |
| 2024-03-29 | 25.8 (0.39%) | 2110 | 2 | 5 | 0 | 0 | 0.24% | 9.56 (0.01) | 130 (-1.75%) | 0.15% | 1.25% | 4.81% |
| 2024-03-28 | 25.7 (-0.77%) | 2108 | 39 | 5 | 0 | 0 | 0.24% | 9.55 (0.18) | 132 (-11.74%) | 0.15% | 1.28% | 4.87% |
| 2024-03-27 | 25.9 (-1.33%) | 2069 | 10 | 5 | 0 | 0 | 0.24% | 9.37 (0.04) | 149 (-70.38%) | 0.17% | 1.38% | 4.84% |
| 2024-03-26 | 26.25 (1.16%) | 2059 | 21 | 5 | 0 | 0 | 0.24% | 9.33 (0.1) | 506 (169.51%) | 0.57% | 1.4% | 4.82% |
| 2024-03-25 | 25.95 (1.57%) | 2038 | 6 | 5 | 0 | 0 | 0.25% | 9.23 (0.03) | 187 (20.52%) | 0.21% | 1.17% | 4.37% |
| 2024-03-22 | 25.55 (2.61%) | 2032 | -4 | 5 | -1 | 0 | 0.25% | 9.2 (-0.02) | 155 (-29.11%) | 0.18% | 1.71% | 4.36% |
| 2024-03-21 | 24.9 (0.61%) | 2036 | 18 | 6 | 0 | 0 | 0.29% | 9.22 (0.08) | 219 (30.54%) | 0.25% | 1.73% | 4.47% |
| 2024-03-20 | 24.75 (-0.8%) | 2018 | -17 | 6 | 0 | 0 | 0.3% | 9.14 (-0.08) | 168 (-44.81%) | 0.19% | 1.57% | 4.34% |
| 2024-03-19 | 24.95 (-0.99%) | 2035 | 23 | 6 | 1 | 0 | 0.29% | 9.22 (0.11) | 305 (-53.86%) | 0.35% | 1.52% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 25.2 (-3.63%) | 2012 | 71 | 5 | 0 | 0 | 0.25% | 9.11 (0.32) | 661 (276.83%) | 0.75% | 1.29% | 4.2% |
| 2024-03-15 | 26.15 (-2.79%) | 1941 | -11 | 5 | 0 | 0 | 0.26% | 8.79 (-0.05) | 175 (137.27%) | 0.2% | 0.71% | 3.76% |
| 2024-03-14 | 26.9 (0.75%) | 1952 | 14 | 5 | 0 | 0 | 0.26% | 8.84 (0.06) | 73 (-41.19%) | 0.08% | 0.92% | 3.94% |
| 2024-03-13 | 26.7 (0.0%) | 1938 | -4 | 5 | 0 | 0 | 0.26% | 8.78 (-0.02) | 125 (24.58%) | 0.14% | 1.13% | 4.36% |
| 2024-03-12 | 26.7 (2.3%) | 1942 | -3 | 5 | 0 | 0 | 0.26% | 8.8 (-0.01) | 100 (-31.78%) | 0.11% | 1.23% | 4.34% |
| 2024-03-11 | 26.1 (0.38%) | 1945 | 0 | 5 | 0 | 0 | 0.26% | 8.81 (0.0) | 147 (-59.01%) | 0.17% | 1.2% | 4.41% |
| 2024-03-08 | 26.0 (-2.07%) | 1945 | 14 | 5 | 0 | 0 | 0.26% | 8.81 (0.06) | 360 (35.82%) | 0.41% | 1.14% | 4.38% |
| 2024-03-07 | 26.55 (-1.85%) | 1931 | 61 | 5 | 0 | 0 | 0.26% | 8.75 (0.28) | 265 (27.6%) | 0.3% | 0.94% | 4.15% |
| 2024-03-06 | 27.05 (-1.28%) | 1870 | 6 | 5 | 0 | 0 | 0.27% | 8.47 (0.03) | 208 (181.18%) | 0.24% | 0.75% | 3.94% |
| 2024-03-05 | 27.4 (-0.72%) | 1864 | -8 | 5 | 0 | 0 | 0.27% | 8.44 (-0.04) | 74 (-24.89%) | 0.08% | 0.67% | 3.81% |
| 2024-03-04 | 27.6 (0.55%) | 1872 | 15 | 5 | 0 | 0 | 0.27% | 8.48 (0.07) | 98 (-45.32%) | 0.11% | 0.71% | 3.78% |
| 2024-03-01 | 27.45 (-1.08%) | 1857 | -24 | 5 | 0 | 0 | 0.27% | 8.41 (-0.11) | 180 (71.44%) | 0.2% | 0.8% | 3.74% |
| 2024-02-29 | 27.75 (-0.18%) | 1881 | -46 | 5 | 0 | 0 | 0.27% | 8.52 (-0.21) | 105 (-21.54%) | 0.12% | 0.88% | 3.73% |
| 2024-02-27 | 27.8 (-0.89%) | 1927 | -10 | 5 | 0 | 0 | 0.26% | 8.73 (-0.04) | 134 (24.48%) | 0.15% | 0.88% | 3.78% |
| 2024-02-26 | 28.05 (-0.18%) | 1937 | -2 | 5 | 0 | 0 | 0.26% | 8.77 (-0.01) | 107 (-39.03%) | 0.12% | 0.89% | 3.7% |
| 2024-02-23 | 28.1 (-0.88%) | 1939 | -18 | 5 | 0 | 0 | 0.26% | 8.78 (-0.08) | 176 (-30.03%) | 0.2% | 1.0% | 3.73% |
| 2024-02-22 | 28.35 (1.25%) | 1957 | 37 | 5 | 0 | 0 | 0.26% | 8.86 (0.16) | 252 (129.82%) | 0.29% | 1.12% | 3.78% |
| 2024-02-21 | 28.0 (0.36%) | 1920 | 6 | 5 | 0 | 0 | 0.26% | 8.7 (0.03) | 109 (-19.22%) | 0.12% | 1.2% | 3.56% |
| 2024-02-20 | 27.9 (0.36%) | 1914 | -6 | 5 | 0 | 0 | 0.26% | 8.67 (-0.03) | 136 (-35.66%) | 0.15% | 1.58% | 3.57% |
| 2024-02-19 | 27.8 (1.46%) | 1920 | -3 | 5 | 0 | 0 | 0.26% | 8.7 (-0.01) | 211 (-24.15%) | 0.24% | 1.55% | 3.49% |
| 2024-02-16 | 27.4 (3.59%) | 1923 | 0 | 5 | 0 | 0 | 0.26% | 8.71 (0.0) | 278 (-14.77%) | 0.32% | 1.5% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.45 (-1.86%) | 1923 | 3 | 5 | -2 | 0 | 0.26% | 8.71 (0.01) | 326 (-26.75%) | 0.37% | 1.32% | 3.23% |
| 2024-02-05 | 26.95 (-2.53%) | 1920 | 112 | 7 | 2 | 0 | 0.36% | 8.7 (0.51) | 446 (317.47%) | 0.51% | 1.13% | 3.02% |
| 2024-02-02 | 27.65 (-0.54%) | 1808 | 14 | 5 | 0 | 0 | 0.28% | 8.19 (0.06) | 106 (-36.24%) | 0.12% | 0.71% | 2.67% |
| 2024-02-01 | 27.8 (-0.71%) | 1794 | 19 | 5 | -6 | 0 | 0.28% | 8.13 (0.09) | 167 (39.15%) | 0.19% | 0.7% | 2.68% |
| 2024-01-31 | 28.0 (-0.53%) | 1775 | 49 | 11 | 0 | 0 | 0.62% | 8.04 (0.22) | 120 (-21.08%) | 0.14% | 0.57% | 2.63% |
| 2024-01-30 | 28.15 (0.0%) | 1726 | 27 | 11 | 0 | 0 | 0.64% | 7.82 (0.12) | 152 (86.47%) | 0.17% | 0.5% | 2.67% |
| 2024-01-29 | 28.15 (0.36%) | 1699 | 9 | 11 | 0 | 0 | 0.65% | 7.7 (0.04) | 81 (-15.77%) | 0.09% | 0.52% | 2.6% |
| 2024-01-26 | 28.05 (-0.88%) | 1690 | 20 | 11 | 0 | 0 | 0.65% | 7.66 (0.1) | 97 (92.65%) | 0.11% | 0.6% | 2.71% |
| 2024-01-25 | 28.3 (-0.53%) | 1670 | 13 | 11 | -1 | 0 | 0.66% | 7.56 (0.05) | 50 (-9.18%) | 0.06% | 0.56% | 2.91% |
| 2024-01-24 | 28.45 (0.18%) | 1657 | 12 | 12 | 0 | 0 | 0.72% | 7.51 (0.06) | 55 (-68.54%) | 0.06% | 0.65% | 2.94% |
| 2024-01-23 | 28.4 (1.07%) | 1645 | -3 | 12 | 1 | 0 | 0.73% | 7.45 (-0.02) | 176 (21.14%) | 0.2% | 0.85% | 2.96% |
| 2024-01-22 | 28.1 (0.36%) | 1648 | 2 | 11 | 0 | 0 | 0.67% | 7.47 (0.01) | 145 (118.62%) | 0.17% | 0.7% | 2.86% |
| 2024-01-19 | 28.0 (0.0%) | 1646 | 3 | 11 | 0 | 0 | 0.67% | 7.46 (0.02) | 66 (-48.82%) | 0.08% | 0.67% | 2.77% |
| 2024-01-18 | 28.0 (0.36%) | 1643 | -31 | 11 | 6 | 0 | 0.67% | 7.44 (-0.14) | 130 (-42.61%) | 0.15% | 0.68% | 2.84% |
| 2024-01-17 | 27.9 (-2.28%) | 1674 | 5 | 5 | 0 | 0 | 0.3% | 7.58 (0.02) | 227 (333.82%) | 0.26% | 0.65% | 2.82% |
| 2024-01-16 | 28.55 (-1.21%) | 1669 | -11 | 5 | 0 | 0 | 0.3% | 7.56 (-0.05) | 52 (-55.14%) | 0.06% | 0.57% | 2.84% |
| 2024-01-15 | 28.9 (0.35%) | 1680 | -102 | 5 | 0 | 0 | 0.3% | 7.61 (-0.46) | 116 (62.17%) | 0.13% | 0.67% | 2.93% |
| 2024-01-12 | 28.8 (0.0%) | 1782 | -12 | 5 | -1 | 0 | 0.28% | 8.07 (-0.06) | 71 (-32.97%) | 0.08% | 0.69% | 3.09% |
| 2024-01-11 | 28.8 (-0.69%) | 1794 | 24 | 6 | 0 | 0 | 0.33% | 8.13 (0.11) | 107 (-29.45%) | 0.12% | 0.74% | 3.3% |
| 2024-01-10 | 29.0 (-0.34%) | 1770 | -2 | 6 | 0 | 0 | 0.34% | 8.02 (-0.01) | 152 (8.05%) | 0.17% | 0.76% | 3.26% |
| 2024-01-09 | 29.1 (-0.68%) | 1772 | 15 | 6 | 0 | 0 | 0.34% | 8.03 (0.07) | 140 (4.49%) | 0.16% | 0.76% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.3 (0.51%) | 1757 | 8 | 6 | 0 | 0 | 0.34% | 7.96 (0.04) | 134 (17.47%) | 0.15% | 0.7% | 3.22% |
| 2024-01-05 | 29.15 (1.04%) | 1749 | -15 | 6 | 0 | 0 | 0.34% | 7.92 (-0.07) | 114 (-12.03%) | 0.13% | 0.76% | 3.21% |
| 2024-01-04 | 28.85 (-0.69%) | 1764 | -20 | 6 | 0 | 0 | 0.34% | 7.99 (-0.09) | 130 (-14.36%) | 0.15% | 0.94% | 3.22% |
| 2024-01-03 | 29.05 (-1.02%) | 1784 | -14 | 6 | 0 | 0 | 0.34% | 8.08 (-0.06) | 152 (70.4%) | 0.17% | 0.87% | 3.53% |
| 2024-01-02 | 29.35 (-0.17%) | 1798 | 8 | 6 | 0 | 0 | 0.33% | 8.14 (0.03) | 89 (-51.64%) | 0.1% | 0.78% | 3.51% |
| 2023-12-29 | 29.4 (0.0%) | 1790 | 11 | 6 | 0 | 0 | 0.34% | 8.11 (0.05) | 184 (-32.03%) | 0.21% | 0.78% | 3.56% |
| 2023-12-28 | 29.4 (0.68%) | 1779 | -96 | 6 | 0 | 0 | 0.34% | 8.06 (-0.43) | 271 (272.13%) | 0.31% | 0.66% | 3.66% |
| 2023-12-27 | 29.2 (0.0%) | 1875 | -8 | 6 | -2 | 0 | 0.32% | 8.49 (-0.04) | 73 (3.42%) | 0.08% | 0.49% | 3.54% |
| 2023-12-26 | 29.2 (0.69%) | 1883 | 0 | 8 | 0 | 0 | 0.42% | 8.53 (0.0) | 70 (-20.44%) | 0.08% | 0.53% | 3.6% |
| 2023-12-25 | 29.0 (-0.51%) | 1883 | -14 | 8 | 0 | 0 | 0.42% | 8.53 (-0.06) | 88 (19.66%) | 0.1% | 0.73% | 3.76% |
| 2023-12-22 | 29.15 (-0.68%) | 1897 | -12 | 8 | 0 | 0 | 0.42% | 8.59 (-0.06) | 74 (-41.2%) | 0.08% | 0.77% | 3.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.1 (0.57%) | 5221 | -538 | 1803 | 83 | 34.53% | 23.22 (-2.4) | 89760 (-10.54%) |
| 2024-12-13 | 34.9 (-17.0%) | 5759 | 492 | 1720 | -1865 | 29.87% | 25.62 (1.76) | 100334 (-68.06%) |
| 2024-12-06 | 42.05 (2.56%) | 5267 | 863 | 3585 | 249 | 68.07% | 23.86 (3.91) | 314122 (50.55%) |
| 2024-11-29 | 41.0 (15.98%) | 4404 | 1031 | 3336 | 2430 | 75.75% | 19.95 (4.67) | 208655 (106.08%) |
| 2024-11-22 | 35.35 (24.91%) | 3373 | 802 | 906 | 691 | 26.86% | 15.28 (3.63) | 101250 (512.09%) |
| 2024-11-15 | 28.3 (13.88%) | 2571 | 453 | 215 | 215 | 8.36% | 11.65 (2.06) | 16541 (1320.76%) |
| 2024-11-08 | 24.85 (-6.05%) | 2118 | -42 | 0 | -6 | 0.0% | 9.59 (-0.19) | 1164 (-85.96%) |
| 2024-11-01 | 26.45 (0.0%) | 2160 | 266 | 6 | 3 | 0.28% | 9.78 (1.2) | 8290 (380.2%) |
| 2024-10-25 | 26.45 (10.67%) | 1894 | 106 | 3 | 3 | 0.16% | 8.58 (0.48) | 1726 (160.18%) |
| 2024-10-18 | 23.9 (1.49%) | 1788 | -40 | 0 | 0 | 0.0% | 8.1 (-0.18) | 663 (80.83%) |
| 2024-10-11 | 23.55 (-2.48%) | 1828 | 1 | 0 | 0 | 0.0% | 8.28 (0.0) | 366 (34.83%) |
| 2024-10-04 | 24.15 (-1.02%) | 1827 | 18 | 0 | 0 | 0.0% | 8.28 (0.09) | 272 (-69.23%) |
| 2024-09-27 | 24.4 (2.09%) | 1809 | -35 | 0 | 0 | 0.0% | 8.19 (-0.16) | 884 (135.45%) |
| 2024-09-20 | 23.9 (-0.62%) | 1844 | -5 | 0 | 0 | 0.0% | 8.35 (-0.03) | 375 (-44.03%) |
| 2024-09-13 | 24.05 (-1.23%) | 1849 | -49 | 0 | 0 | 0.0% | 8.38 (-0.22) | 671 (-15.43%) |
| 2024-09-06 | 24.35 (-4.51%) | 1898 | 26 | 0 | 0 | 0.0% | 8.6 (0.12) | 793 (-5.59%) |
| 2024-08-30 | 25.5 (3.24%) | 1872 | -11 | 0 | 0 | 0.0% | 8.48 (-0.05) | 840 (-12.32%) |
| 2024-08-23 | 24.7 (-1.59%) | 1883 | -39 | 0 | 0 | 0.0% | 8.53 (-0.18) | 958 (-54.13%) |
| 2024-08-16 | 25.1 (6.13%) | 1922 | -173 | 0 | 0 | 0.0% | 8.71 (-0.78) | 2089 (-11.27%) |
| 2024-08-09 | 23.65 (-8.33%) | 2095 | -528 | 0 | -13 | 0.0% | 9.49 (-2.39) | 2355 (68.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.8 (-3.91%) | 2623 | -153 | 13 | -5 | 0.5% | 11.88 (-0.69) | 1397 (65.34%) |
| 2024-07-26 | 26.85 (-1.1%) | 2776 | -121 | 18 | 4 | 0.65% | 12.57 (-0.55) | 844 (-65.8%) |
| 2024-07-19 | 27.15 (-8.89%) | 2897 | -356 | 14 | -4 | 0.48% | 13.12 (-1.62) | 2470 (-71.18%) |
| 2024-07-12 | 29.8 (-8.87%) | 3253 | 81 | 18 | -38 | 0.55% | 14.74 (0.37) | 8572 (-36.89%) |
| 2024-07-05 | 32.7 (18.48%) | 3172 | 1081 | 56 | 45 | 1.77% | 14.37 (4.9) | 13583 (1066.45%) |
| 2024-06-28 | 27.6 (1.66%) | 2091 | 26 | 11 | 0 | 0.53% | 9.47 (0.12) | 1164 (1.39%) |
| 2024-06-21 | 27.15 (-1.81%) | 2065 | 60 | 11 | 0 | 0.53% | 9.35 (0.27) | 1148 (72.89%) |
| 2024-06-14 | 27.65 (-0.72%) | 2005 | -28 | 11 | 0 | 0.55% | 9.08 (-0.13) | 664 (-70.89%) |
| 2024-06-07 | 27.85 (-0.18%) | 2033 | 119 | 11 | -1 | 0.54% | 9.21 (0.54) | 2281 (3.99%) |
| 2024-05-31 | 27.9 (0.72%) | 1914 | 13 | 12 | -4 | 0.63% | 8.67 (0.06) | 2194 (-59.51%) |
| 2024-05-24 | 27.7 (8.41%) | 1901 | -163 | 16 | 15 | 0.84% | 8.61 (-0.74) | 5419 (454.01%) |
| 2024-05-17 | 25.55 (4.29%) | 2064 | -1 | 1 | 0 | 0.05% | 9.35 (0.0) | 978 (72.08%) |
| 2024-05-10 | 24.5 (0.2%) | 2065 | -4 | 1 | 0 | 0.05% | 9.35 (-0.02) | 568 (-40.27%) |
| 2024-05-03 | 24.45 (1.03%) | 2069 | 34 | 1 | 1 | 0.05% | 9.37 (0.15) | 951 (25.54%) |
| 2024-04-26 | 24.2 (-1.63%) | 2035 | -44 | 0 | -1 | 0.0% | 9.22 (-0.2) | 758 (-17.03%) |
| 2024-04-19 | 24.6 (-5.57%) | 2079 | 116 | 1 | 1 | 0.05% | 9.42 (0.53) | 913 (-7.15%) |
| 2024-04-12 | 26.05 (-1.14%) | 1963 | -175 | 0 | 0 | 0.0% | 8.89 (-0.79) | 984 (188.39%) |
| 2024-04-03 | 26.35 (2.13%) | 2138 | 28 | 0 | -5 | 0.0% | 9.68 (0.12) | 341 (-69.15%) |
| 2024-03-29 | 25.8 (0.98%) | 2110 | 78 | 5 | 0 | 0.24% | 9.56 (0.36) | 1106 (-26.76%) |
| 2024-03-22 | 25.55 (-2.29%) | 2032 | 91 | 5 | 0 | 0.25% | 9.2 (0.41) | 1510 (142.02%) |
| 2024-03-15 | 26.15 (0.58%) | 1941 | -4 | 5 | 0 | 0.26% | 8.79 (-0.02) | 624 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.0 (-5.28%) | 1945 | 88 | 5 | 0 | 0.26% | 8.81 (0.4) | 1007 (91.08%) |
| 2024-03-01 | 27.45 (-2.31%) | 1857 | -82 | 5 | 0 | 0.27% | 8.41 (-0.37) | 527 (-40.51%) |
| 2024-02-23 | 28.1 (2.55%) | 1939 | 16 | 5 | 0 | 0.26% | 8.78 (0.07) | 886 (46.35%) |
| 2024-02-16 | 27.4 (1.67%) | 1923 | 3 | 5 | -2 | 0.26% | 8.71 (0.01) | 605 (35.67%) |
| 2024-02-05 | 26.95 (-2.53%) | 1920 | 112 | 7 | 2 | 0.36% | 8.7 (0.51) | 446 (-29.11%) |
| 2024-02-02 | 27.65 (-1.43%) | 1808 | 118 | 5 | -6 | 0.28% | 8.19 (0.53) | 629 (19.8%) |
| 2024-01-26 | 28.05 (0.18%) | 1690 | 44 | 11 | 0 | 0.65% | 7.66 (0.2) | 525 (-11.36%) |
| 2024-01-19 | 28.0 (-2.78%) | 1646 | -136 | 11 | 6 | 0.67% | 7.46 (-0.61) | 593 (-2.29%) |
| 2024-01-12 | 28.8 (-1.2%) | 1782 | 33 | 5 | -1 | 0.28% | 8.07 (0.15) | 606 (24.71%) |
| 2024-01-05 | 29.15 (-0.85%) | 1749 | -41 | 6 | 0 | 0.34% | 7.92 (-0.19) | 486 (-29.37%) |
| 2023-12-29 | 29.4 (0.86%) | 1790 | -107 | 6 | -2 | 0.34% | 8.11 (-0.48) | 689 (0.74%) |
| 2023-12-22 | 29.15 (-0.51%) | 1897 | -13 | 8 | -35 | 0.42% | 8.59 (-0.06) | 684 (-19.72%) |
| 2023-12-15 | 29.3 (0.86%) | 1910 | -17 | 43 | 0 | 2.25% | 8.65 (-0.08) | 852 (-7.51%) |
| 2023-12-08 | 29.05 (-2.02%) | 1927 | 47 | 43 | 1 | 2.23% | 8.73 (0.21) | 921 (-5.8%) |
| 2023-12-01 | 29.65 (0.51%) | 1880 | 36 | 42 | 0 | 2.23% | 8.52 (0.17) | 977 (-5.66%) |
| 2023-11-24 | 29.5 (2.61%) | 1844 | 35 | 42 | 1 | 2.28% | 8.35 (0.16) | 1036 (71.74%) |
| 2023-11-17 | 28.75 (1.59%) | 1809 | -4 | 41 | -2 | 2.27% | 8.19 (-0.02) | 603 (56.82%) |
| 2023-11-10 | 28.3 (-0.53%) | 1813 | 26 | 43 | 1 | 2.37% | 8.21 (0.12) | 384 (-19.67%) |
| 2023-11-03 | 28.45 (0.18%) | 1787 | -32 | 42 | 35 | 2.35% | 8.09 (-0.15) | 479 (-24.63%) |
| 2023-10-27 | 28.4 (-0.53%) | 1819 | -35 | 7 | 0 | 0.38% | 8.24 (-0.16) | 635 (-36.68%) |
| 2023-10-20 | 28.55 (-2.06%) | 1854 | -23 | 7 | 0 | 0.38% | 8.4 (-0.1) | 1004 (97.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 29.15 (-0.51%) | 1877 | -30 | 7 | 0 | 0.37% | 8.5 (-0.14) | 508 (-59.71%) |
| 2023-10-06 | 29.3 (-0.68%) | 1907 | 51 | 7 | -1 | 0.37% | 8.64 (0.23) | 1262 (80.79%) |
| 2023-09-28 | 29.5 (0.51%) | 1856 | -35 | 8 | -2 | 0.43% | 8.41 (-0.16) | 698 (-52.85%) |
| 2023-09-22 | 29.35 (-3.29%) | 1891 | 16 | 10 | -490 | 0.53% | 8.57 (0.08) | 1481 (-59.98%) |
| 2023-09-15 | 30.35 (1.0%) | 1875 | 28 | 500 | -411 | 26.67% | 8.49 (-0.71) | 3701 (32.11%) |
| 2023-09-08 | 30.05 (-0.5%) | 1847 | 49 | 911 | 310 | 49.32% | 9.2 (0.24) | 2802 (162.0%) |
| 2023-09-01 | 30.2 (1.0%) | 1798 | 1 | 601 | 248 | 33.43% | 8.96 (0.01) | 1069 (-0.76%) |
| 2023-08-25 | 29.9 (-2.29%) | 1797 | 59 | 353 | -36 | 19.64% | 8.95 (0.29) | 1077 (-29.75%) |
| 2023-08-18 | 30.6 (-7.55%) | 1738 | -13 | 389 | 389 | 22.38% | 8.66 (-0.06) | 1534 (-71.98%) |
| 2023-08-11 | 33.1 (3.76%) | 1751 | -45 | 0 | -3 | 0.0% | 8.72 (-0.23) | 5474 (975.39%) |
| 2023-08-04 | 31.9 (1.43%) | 1796 | 11 | 3 | 0 | 0.17% | 8.95 (0.06) | 509 (-46.75%) |
| 2023-07-28 | 31.45 (-5.7%) | 1785 | -19 | 3 | 3 | 0.17% | 8.89 (-0.1) | 956 (-32.58%) |
| 2023-07-21 | 33.35 (0.45%) | 1804 | -19 | 0 | -27 | 0.0% | 8.99 (-0.09) | 1418 (42.69%) |
| 2023-07-14 | 33.2 (-2.64%) | 1823 | -17 | 27 | -31 | 1.48% | 9.08 (-0.09) | 993 (-25.31%) |
| 2023-07-07 | 34.1 (-4.21%) | 1840 | -2 | 58 | 4 | 3.15% | 9.17 (-0.01) | 1330 (52.03%) |
| 2023-06-30 | 35.6 (1.28%) | 1842 | 30 | 54 | 0 | 2.93% | 9.18 (0.15) | 875 (21.8%) |
| 2023-06-21 | 35.15 (-2.09%) | 1812 | -35 | 54 | -12 | 2.98% | 9.03 (-0.17) | 718 (-68.34%) |
| 2023-06-16 | 35.9 (1.27%) | 1847 | 24 | 66 | 4 | 3.57% | 9.2 (0.12) | 2269 (-18.72%) |
| 2023-06-09 | 35.45 (-0.42%) | 1823 | -356 | 62 | 33 | 3.4% | 9.08 (-1.77) | 2792 (-58.74%) |
| 2023-06-02 | 35.6 (7.72%) | 2179 | 536 | 29 | 12 | 1.33% | 10.85 (2.67) | 6769 (912.34%) |
| 2023-05-26 | 33.05 (1.23%) | 1643 | 56 | 17 | 0 | 1.03% | 8.18 (0.28) | 668 (37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 32.65 (2.35%) | 1587 | 12 | 17 | -20 | 1.07% | 7.9 (0.05) | 485 (-55.66%) |
| 2023-05-12 | 31.9 (-5.2%) | 1575 | -93 | 37 | -24 | 2.35% | 7.85 (-0.46) | 1095 (55.94%) |
| 2023-05-05 | 33.65 (-0.3%) | 1668 | -5 | 61 | 44 | 3.66% | 8.31 (-0.02) | 702 (-26.81%) |
| 2023-04-28 | 33.75 (-0.88%) | 1673 | -27 | 17 | 1 | 1.02% | 8.33 (-0.14) | 959 (-41.69%) |
| 2023-04-21 | 34.05 (-4.08%) | 1700 | -186 | 16 | -4 | 0.94% | 8.47 (-0.92) | 1645 (-43.85%) |
| 2023-04-14 | 35.5 (4.41%) | 1886 | 148 | 20 | 20 | 1.06% | 9.39 (0.73) | 2930 (1454.98%) |
| 2023-04-07 | 34.0 (-0.15%) | 1738 | 2 | 0 | -4 | 0.0% | 8.66 (0.01) | 188 (-67.99%) |
| 2023-03-31 | 34.05 (-1.02%) | 1736 | -11 | 4 | -2 | 0.23% | 8.65 (-0.05) | 588 (-33.83%) |
| 2023-03-24 | 34.4 (4.08%) | 1747 | -10 | 6 | -1 | 0.34% | 8.7 (-0.05) | 889 (-11.74%) |
| 2023-03-17 | 33.05 (-4.89%) | 1757 | 28 | 7 | -14 | 0.4% | 8.75 (0.14) | 1008 (-50.77%) |
| 2023-03-10 | 34.75 (-1.7%) | 1729 | -27 | 21 | 0 | 1.21% | 8.61 (-0.14) | 2047 (205.37%) |
| 2023-03-03 | 35.35 (0.43%) | 1756 | -148 | 21 | -1 | 1.2% | 8.75 (-0.73) | 670 (-31.59%) |
| 2023-02-24 | 35.2 (0.43%) | 1904 | -73 | 22 | 0 | 1.16% | 9.48 (-0.37) | 980 (74.01%) |
| 2023-02-17 | 35.05 (0.57%) | 1977 | -44 | 22 | 5 | 1.11% | 9.85 (-0.22) | 563 (-37.58%) |
| 2023-02-10 | 34.85 (-1.83%) | 2021 | -76 | 17 | -6 | 0.84% | 10.07 (-0.38) | 902 (-35.37%) |
| 2023-02-03 | 35.5 (8.23%) | 2097 | 75 | 23 | 7 | 1.1% | 10.45 (0.38) | 1396 (735.82%) |
| 2023-01-17 | 32.8 (-0.61%) | 2022 | -42 | 16 | 0 | 0.79% | 10.07 (-0.21) | 167 (-65.39%) |
| 2023-01-13 | 33.0 (-1.64%) | 2064 | -142 | 16 | 0 | 0.78% | 10.28 (-0.71) | 482 (37.21%) |
| 2023-01-06 | 33.55 (1.67%) | 2206 | -48 | 16 | 2 | 0.73% | 10.99 (-0.24) | 351 (-5.66%) |
| 2022-12-30 | 33.0 (-1.64%) | 2254 | -27 | 14 | -1 | 0.62% | 11.23 (-0.13) | 372 (-19.62%) |
| 2022-12-23 | 33.55 (-2.04%) | 2281 | -76 | 15 | 1 | 0.66% | 11.36 (-0.38) | 463 (-13.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 34.25 (0.15%) | 2357 | -41 | 14 | 1 | 0.59% | 11.74 (-0.2) | 539 (-49.5%) |
| 2022-12-09 | 34.2 (-5.52%) | 2398 | -62 | 13 | 6 | 0.54% | 11.94 (-0.31) | 1067 (-53.49%) |
| 2022-12-02 | 36.2 (5.23%) | 2460 | -332 | 7 | 0 | 0.28% | 12.25 (-1.66) | 2295 (367.11%) |
| 2022-11-25 | 34.4 (0.88%) | 2792 | -10 | 7 | -1 | 0.25% | 13.91 (-0.05) | 491 (-60.95%) |
| 2022-11-18 | 34.1 (0.15%) | 2802 | -60 | 8 | -28 | 0.29% | 13.96 (-0.3) | 1258 (-78.91%) |
| 2022-11-11 | 34.05 (9.13%) | 2862 | 134 | 36 | 23 | 1.26% | 14.26 (0.67) | 5966 (1390.9%) |
| 2022-11-04 | 31.2 (6.3%) | 2728 | -39 | 13 | -7 | 0.48% | 13.59 (-0.19) | 400 (-6.34%) |
| 2022-10-28 | 29.35 (-2.49%) | 2767 | -71 | 20 | -21 | 0.72% | 13.78 (-0.36) | 427 (-60.68%) |
| 2022-10-21 | 30.1 (2.03%) | 2838 | 20 | 41 | 32 | 1.44% | 14.14 (0.1) | 1086 (42.62%) |
| 2022-10-14 | 29.5 (-9.23%) | 2818 | -128 | 9 | -4 | 0.32% | 14.04 (-0.63) | 761 (10.2%) |
| 2022-10-07 | 32.5 (-0.61%) | 2946 | -86 | 13 | -1 | 0.44% | 14.67 (-0.43) | 691 (-26.93%) |
| 2022-09-30 | 32.7 (-6.44%) | 3032 | -38 | 14 | -9 | 0.46% | 15.1 (-0.19) | 946 (-57.9%) |
| 2022-09-23 | 34.95 (-5.28%) | 3070 | -22 | 23 | 1 | 0.75% | 15.29 (-0.11) | 2247 (46.29%) |
| 2022-09-16 | 36.9 (6.34%) | 3092 | -68 | 22 | -1 | 0.71% | 15.4 (-0.34) | 1536 (217.53%) |
| 2022-09-08 | 34.7 (-0.43%) | 3160 | 36 | 23 | 3 | 0.73% | 15.74 (0.18) | 483 (-43.09%) |
| 2022-09-02 | 34.85 (-3.6%) | 3124 | -7 | 20 | -2 | 0.64% | 15.56 (-0.04) | 850 (-42.47%) |
| 2022-08-26 | 36.15 (3.14%) | 3131 | 81 | 22 | 3 | 0.7% | 15.6 (0.41) | 1477 (182.71%) |
| 2022-08-19 | 35.05 (2.79%) | 3050 | -21 | 19 | -7 | 0.62% | 15.19 (-0.11) | 522 (-54.27%) |
| 2022-08-12 | 34.1 (5.25%) | 3071 | 12 | 26 | 23 | 0.85% | 15.3 (0.06) | 1142 (110.56%) |
| 2022-08-05 | 32.4 (1.57%) | 3059 | -106 | 3 | 2 | 0.1% | 15.24 (-0.53) | 542 (32.03%) |
| 2022-07-29 | 31.9 (-0.93%) | 3165 | -1 | 1 | 1 | 0.03% | 15.77 (0.0) | 411 (-66.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.2 (-2.72%) | 3166 | -101 | 0 | -50 | 0.0% | 15.77 (-0.5) | 1222 (59.65%) |
| 2022-07-15 | 33.1 (0.3%) | 3267 | -37 | 50 | 27 | 1.53% | 16.27 (-0.19) | 765 (-39.23%) |
| 2022-07-08 | 33.0 (7.84%) | 3304 | -90 | 23 | 18 | 0.7% | 16.46 (-0.45) | 1260 (9.49%) |
| 2022-07-01 | 30.6 (-10.26%) | 3394 | -114 | 5 | -5 | 0.15% | 16.91 (-0.56) | 1151 (-14.86%) |
| 2022-06-24 | 34.1 (-7.71%) | 3508 | -167 | 10 | -29 | 0.29% | 17.47 (-0.84) | 1352 (-62.05%) |
| 2022-06-17 | 36.95 (-3.4%) | 3675 | 87 | 39 | 1 | 1.06% | 18.31 (0.44) | 3562 (122.06%) |
| 2022-06-10 | 38.25 (1.06%) | 3588 | 7 | 38 | 36 | 1.06% | 17.87 (0.03) | 1604 (244.12%) |
| 2022-06-02 | 37.85 (3.56%) | 3581 | -67 | 2 | -15 | 0.06% | 17.84 (-0.33) | 466 (-50.76%) |
| 2022-05-27 | 36.55 (1.95%) | 3648 | -125 | 17 | -7 | 0.47% | 18.17 (-0.62) | 946 (103.05%) |
| 2022-05-20 | 35.85 (2.72%) | 3773 | -33 | 24 | 24 | 0.64% | 18.79 (-0.17) | 466 (-46.91%) |
| 2022-05-13 | 34.9 (-6.43%) | 3806 | -76 | 0 | -1 | 0.0% | 18.96 (-0.38) | 878 (210.72%) |
| 2022-05-06 | 37.3 (0.67%) | 3882 | -10 | 1 | 0 | 0.03% | 19.34 (-0.05) | 282 (-77.91%) |
| 2022-04-29 | 37.05 (-5.48%) | 3892 | -146 | 1 | 1 | 0.03% | 19.39 (-0.72) | 1279 (41.74%) |
| 2022-04-22 | 39.2 (0.51%) | 4038 | -76 | 0 | -2 | 0.0% | 20.11 (-0.38) | 902 (-14.22%) |
| 2022-04-15 | 39.0 (-2.13%) | 4114 | 7 | 2 | -1 | 0.05% | 20.49 (0.03) | 1052 (5.36%) |
| 2022-04-08 | 39.85 (-3.98%) | 4107 | -28 | 3 | 3 | 0.07% | 20.46 (-0.14) | 998 (-72.19%) |
| 2022-04-01 | 41.5 (1.59%) | 4135 | -115 | 0 | -15 | 0 | 20.6 (-0.57) | 3590 (4.98%) |
| 2022-03-25 | 40.85 (1.74%) | 4250 | 82 | 15 | 0 | 0.35% | 21.17 (0.41) | 3420 (274.0%) |
| 2022-03-18 | 40.15 (0.37%) | 4168 | -39 | 15 | -4 | 0.36% | 20.76 (-0.2) | 914 (-35.81%) |
| 2022-03-11 | 40.0 (-1.23%) | 4207 | 10 | 19 | -1 | 0.45% | 20.96 (0.05) | 1424 (62.01%) |
| 2022-03-04 | 40.5 (0.87%) | 4197 | -32 | 20 | 0 | 0.48% | 20.91 (-0.15) | 879 (-24.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.15 (-1.83%) | 4229 | -56 | 20 | 0 | 0.47% | 21.06 (-0.28) | 1167 (2.57%) |
| 2022-02-18 | 40.9 (1.11%) | 4285 | -87 | 20 | -5 | 0.47% | 21.34 (-0.44) | 1138 (-23.39%) |
| 2022-02-11 | 40.45 (2.41%) | 4372 | -122 | 25 | -1 | 0.57% | 21.78 (-0.6) | 1485 (56.53%) |
| 2022-01-26 | 39.5 (-1.25%) | 4494 | -92 | 26 | 1 | 0.58% | 22.38 (-0.46) | 949 (-44.73%) |
| 2022-01-21 | 40.0 (0.0%) | 4586 | -194 | 25 | 0 | 0.55% | 22.84 (-0.97) | 1717 (-32.38%) |
| 2022-01-14 | 40.0 (-5.1%) | 4780 | -382 | 25 | 6 | 0.52% | 23.81 (-1.9) | 2540 (-60.13%) |
| 2022-01-07 | 42.15 (-1.4%) | 5162 | 145 | 19 | 3 | 0.37% | 25.71 (0.72) | 6371 (441.0%) |
| 2021-12-30 | 42.75 (1.06%) | 5017 | 97 | 16 | -7 | 0.32% | 24.99 (0.48) | 1177 (-65.16%) |
| 2021-12-24 | 42.3 (2.92%) | 4920 | 26 | 23 | -16 | 0.47% | 24.51 (0.13) | 3380 (73.95%) |
| 2021-12-17 | 41.1 (-3.97%) | 4894 | -22 | 39 | 8 | 0.8% | 24.38 (-0.11) | 1943 (-23.97%) |
| 2021-12-10 | 42.8 (0.35%) | 4916 | 181 | 31 | -24 | 0.63% | 24.49 (0.9) | 2555 (-32.4%) |
| 2021-12-03 | 42.65 (4.28%) | 4735 | -149 | 55 | -23 | 1.16% | 23.59 (-0.74) | 3781 (7.12%) |
| 2021-11-26 | 40.9 (-4.99%) | 4884 | -183 | 78 | -10 | 1.6% | 24.33 (-0.91) | 3529 (-61.8%) |
| 2021-11-19 | 43.05 (2.62%) | 5067 | -62 | 88 | -10 | 1.74% | 25.24 (-0.31) | 9238 (87.06%) |
| 2021-11-12 | 41.95 (-3.23%) | 5129 | -792 | 98 | -129 | 1.91% | 25.55 (-3.94) | 4938 (-60.35%) |
| 2021-11-05 | 43.35 (-6.47%) | 5921 | -111 | 227 | -11 | 3.83% | 29.49 (-0.56) | 12455 (-71.35%) |
| 2021-10-29 | 46.35 (12.64%) | 6032 | 1503 | 238 | -22 | 3.95% | 30.05 (7.49) | 43474 (672.18%) |
| 2021-10-22 | 41.15 (5.24%) | 4529 | -345 | 260 | -69 | 5.74% | 22.56 (-1.72) | 5630 (-3.99%) |
| 2021-10-15 | 39.1 (-2.86%) | 4874 | 206 | 329 | -151 | 6.75% | 24.28 (1.03) | 5864 (-60.43%) |
| 2021-10-08 | 40.25 (13.7%) | 4668 | -72 | 480 | 273 | 10.28% | 23.25 (-0.36) | 14819 (497.37%) |
| 2021-10-01 | 35.4 (-0.14%) | 4740 | 48 | 207 | -33 | 4.37% | 23.61 (0.24) | 2480 (163.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 35.45 (0.85%) | 4692 | 42 | 240 | -6 | 5.12% | 23.37 (0.21) | 941 (-57.46%) |
| 2021-09-17 | 35.15 (-1.26%) | 4650 | 132 | 246 | -257 | 5.29% | 23.16 (0.66) | 2213 (-62.18%) |
| 2021-09-10 | 35.6 (-9.53%) | 4518 | -35 | 503 | 335 | 11.13% | 22.5 (-0.18) | 5853 (74.67%) |
| 2021-09-03 | 39.35 (-1.25%) | 4553 | 21 | 168 | 46 | 3.69% | 22.68 (0.11) | 3351 (-5.19%) |
| 2021-08-27 | 39.85 (4.05%) | 4532 | 64 | 122 | 7 | 2.69% | 22.57 (0.31) | 3534 (-27.33%) |
| 2021-08-20 | 38.3 (-5.67%) | 4468 | -181 | 115 | -32 | 2.57% | 22.26 (-0.9) | 4863 (-45.74%) |
| 2021-08-13 | 40.6 (-11.06%) | 4649 | -99 | 147 | -104 | 3.16% | 23.16 (-0.49) | 8963 (-51.61%) |
| 2021-08-06 | 45.65 (-3.28%) | 4748 | 168 | 251 | 235 | 5.29% | 23.65 (0.84) | 18522 (117.04%) |
| 2021-07-30 | 47.2 (-6.72%) | 4580 | -877 | 16 | 16 | 0.35% | 22.81 (-4.37) | 8533 (-70.33%) |
| 2021-07-23 | 50.6 (-14.24%) | 5457 | -3271 | 0 | -117 | 0.0% | 27.18 (-16.29) | 28759 (-52.58%) |
| 2021-07-16 | 59.0 (4.24%) | 8728 | 1670 | 117 | 76 | 1.34% | 43.47 (8.31) | 60652 (59.83%) |
| 2021-07-09 | 56.6 (13.2%) | 7058 | 3184 | 41 | 12 | 0.58% | 35.16 (15.86) | 37947 (293.1%) |
| 2021-07-02 | 50.0 (4.93%) | 3874 | -11 | 29 | 0 | 0.75% | 19.3 (-0.05) | 9653 (77.6%) |
| 2021-06-25 | 47.65 (4.84%) | 3885 | 144 | 29 | 1 | 0.75% | 19.35 (0.72) | 5435 (449.31%) |
