- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.75 (-0.92%) | 10292 | -86 | 599 | -2 | 0 | 5.82% | 61.84 (-0.52) | 401 (30.3%) | 0.6% | 2.91% | 20.16% |
| 2024-12-19 | 38.1 (0.0%) | 10378 | -47 | 601 | -13 | 0 | 5.79% | 62.36 (-0.28) | 308 (207.39%) | 0.46% | 2.77% | 20.63% |
| 2024-12-18 | 38.1 (-0.91%) | 10425 | -31 | 614 | -9 | 0 | 5.89% | 62.64 (-0.19) | 100 (-85.5%) | 0.15% | 3.23% | 20.72% |
| 2024-12-17 | 38.45 (2.53%) | 10456 | -112 | 623 | -1 | 0 | 5.96% | 62.83 (-0.67) | 692 (58.79%) | 1.04% | 4.11% | 21.08% |
| 2024-12-16 | 37.5 (-3.35%) | 10568 | -79 | 624 | -9 | 0 | 5.9% | 63.5 (-0.48) | 435 (40.38%) | 0.65% | 4.07% | 20.61% |
| 2024-12-13 | 38.8 (-0.51%) | 10647 | 28 | 633 | 25 | 0 | 5.95% | 63.98 (0.17) | 310 (-49.26%) | 0.47% | 4.1% | 20.71% |
| 2024-12-12 | 39.0 (-0.76%) | 10619 | 80 | 608 | -4 | 0 | 5.73% | 63.81 (0.48) | 611 (-10.59%) | 0.92% | 4.36% | 20.98% |
| 2024-12-11 | 39.3 (-4.15%) | 10539 | -185 | 612 | 3 | 0 | 5.81% | 63.33 (-1.11) | 684 (1.95%) | 1.03% | 4.27% | 20.55% |
| 2024-12-10 | 41.0 (-0.24%) | 10724 | -22 | 609 | -1 | 0 | 5.68% | 64.44 (-0.13) | 671 (48.72%) | 1.01% | 4.03% | 21.25% |
| 2024-12-09 | 41.1 (0.61%) | 10746 | 13 | 610 | -2 | 0 | 5.68% | 64.57 (0.08) | 451 (-7.09%) | 0.68% | 3.76% | 21.19% |
| 2024-12-06 | 40.85 (-2.74%) | 10733 | -223 | 612 | -3 | 0 | 5.7% | 64.49 (-1.34) | 485 (-11.79%) | 0.73% | 3.78% | 22.53% |
| 2024-12-05 | 42.0 (0.36%) | 10956 | -5 | 615 | 2 | 0 | 5.61% | 65.83 (-0.03) | 550 (5.24%) | 0.83% | 7.02% | 23.41% |
| 2024-12-04 | 41.85 (0.48%) | 10961 | -9 | 613 | -5 | 0 | 5.59% | 65.86 (-0.06) | 523 (5.93%) | 0.79% | 7.94% | 23.34% |
| 2024-12-03 | 41.65 (1.96%) | 10970 | -101 | 618 | 3 | 0 | 5.63% | 65.92 (-0.6) | 493 (5.83%) | 0.74% | 8.29% | 23.09% |
| 2024-12-02 | 40.85 (-0.85%) | 11071 | 81 | 615 | -3 | 0 | 5.56% | 66.52 (0.48) | 466 (-82.34%) | 0.7% | 8.26% | 22.88% |
| 2024-11-29 | 41.2 (-1.79%) | 10990 | 405 | 618 | -8 | 0 | 5.62% | 66.04 (2.44) | 2643 (127.44%) | 3.97% | 9.37% | 22.65% |
| 2024-11-28 | 41.95 (3.2%) | 10585 | 161 | 626 | 31 | 0 | 5.91% | 63.6 (0.96) | 1162 (54.19%) | 1.75% | 6.47% | 19.03% |
| 2024-11-27 | 40.65 (0.74%) | 10424 | -6 | 595 | -5 | 0 | 5.71% | 62.64 (-0.03) | 753 (59.69%) | 1.13% | 5.28% | 17.7% |
| 2024-11-26 | 40.35 (0.5%) | 10430 | 24 | 600 | 4 | 0 | 5.75% | 62.67 (0.14) | 472 (-60.94%) | 0.71% | 4.66% | 17.37% |
| 2024-11-25 | 40.15 (0.88%) | 10406 | -373 | 596 | -19 | 0 | 5.73% | 62.53 (-2.24) | 1208 (70.01%) | 1.81% | 4.52% | 17.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 39.8 (-2.93%) | 10779 | -184 | 615 | -11 | 0 | 5.71% | 64.77 (-1.11) | 710 (92.9%) | 1.07% | 3.46% | 16.66% |
| 2024-11-21 | 41.0 (3.02%) | 10963 | 9 | 626 | 3 | 0 | 5.71% | 65.88 (0.06) | 368 (7.94%) | 0.55% | 2.91% | 17.27% |
| 2024-11-20 | 39.8 (-2.93%) | 10954 | 56 | 623 | -4 | 0 | 5.69% | 65.82 (0.34) | 341 (-10.02%) | 0.51% | 2.85% | 18.29% |
| 2024-11-19 | 41.0 (0.49%) | 10898 | 42 | 627 | -6 | 0 | 5.75% | 65.48 (0.25) | 379 (-24.72%) | 0.57% | 4.07% | 22.15% |
| 2024-11-18 | 40.8 (0.0%) | 10856 | 36 | 633 | -5 | 0 | 5.83% | 65.23 (0.21) | 503 (57.22%) | 0.76% | 4.46% | 26.89% |
| 2024-11-15 | 40.8 (2.0%) | 10820 | -1 | 638 | 1 | 0 | 5.9% | 65.02 (0.0) | 320 (-2.71%) | 0.49% | 5.72% | 28.27% |
| 2024-11-14 | 40.0 (-0.87%) | 10821 | 55 | 637 | -10 | 0 | 5.89% | 65.02 (0.33) | 329 (-71.23%) | 0.5% | 6.85% | 36.67% |
| 2024-11-13 | 40.35 (2.28%) | 10766 | 98 | 647 | 1 | 0 | 6.01% | 64.69 (0.59) | 1145 (80.67%) | 1.74% | 7.11% | 41.43% |
| 2024-11-12 | 39.45 (1.02%) | 10668 | -55 | 646 | -3 | 0 | 6.06% | 64.1 (-0.33) | 633 (-52.43%) | 0.96% | 5.92% | 42.75% |
| 2024-11-11 | 39.05 (-0.76%) | 10723 | -451 | 649 | -1 | 0 | 6.05% | 64.43 (-2.71) | 1332 (24.98%) | 2.03% | 5.49% | 46.85% |
| 2024-11-08 | 39.35 (-2.24%) | 11174 | -169 | 650 | -21 | 0 | 5.82% | 67.14 (-1.02) | 1066 (113.4%) | 1.62% | 3.95% | 47.84% |
| 2024-11-07 | 40.25 (0.0%) | 11343 | 0 | 671 | -35 | 0 | 5.92% | 68.16 (0.0) | 499 (37.56%) | 0.76% | 2.73% | 47.47% |
| 2024-11-06 | 40.25 (-0.86%) | 11343 | 33 | 706 | 8 | 0 | 6.22% | 68.16 (0.2) | 363 (2.83%) | 0.55% | 2.4% | 47.8% |
| 2024-11-05 | 40.6 (-0.73%) | 11310 | -5 | 698 | 0 | 0 | 6.17% | 67.96 (-0.03) | 353 (11.5%) | 0.54% | 2.66% | 48.64% |
| 2024-11-04 | 40.9 (1.36%) | 11315 | -8 | 698 | 5 | 0 | 6.17% | 67.99 (-0.05) | 316 (20.6%) | 0.48% | 2.83% | 48.71% |
| 2024-11-01 | 40.35 (0.5%) | 11323 | -10 | 693 | 3 | 0 | 6.12% | 68.04 (-0.06) | 262 (-8.08%) | 0.4% | 3.49% | 49.02% |
| 2024-10-30 | 40.15 (-0.12%) | 11333 | -8 | 690 | 0 | 0 | 6.09% | 68.1 (-0.05) | 285 (-46.52%) | 0.43% | 4.78% | 50.22% |
| 2024-10-29 | 40.2 (-0.37%) | 11341 | 6 | 690 | -17 | 0 | 6.08% | 68.15 (0.04) | 534 (15.6%) | 0.81% | 5.93% | 51.87% |
| 2024-10-28 | 40.35 (-1.59%) | 11335 | -6 | 707 | 0 | 0 | 6.24% | 68.11 (-0.04) | 462 (-38.29%) | 0.7% | 9.5% | 52.66% |
| 2024-10-25 | 41.0 (0.49%) | 11341 | -202 | 707 | -13 | 0 | 6.23% | 68.15 (-1.21) | 749 (-32.66%) | 1.14% | 14.11% | 53.04% |
| 2024-10-24 | 40.8 (-2.74%) | 11543 | -35 | 720 | 2 | 0 | 6.24% | 69.36 (-0.21) | 1112 (6.85%) | 1.69% | 15.11% | 53.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.95 (-2.21%) | 11578 | 60 | 718 | -1 | 0 | 6.2% | 69.57 (0.36) | 1041 (-63.91%) | 1.58% | 22.31% | 54.54% |
| 2024-10-22 | 42.9 (-1.27%) | 11518 | 365 | 719 | 0 | 0 | 6.24% | 69.21 (2.19) | 2885 (-17.54%) | 4.38% | 25.99% | 55.91% |
| 2024-10-21 | 43.45 (0.93%) | 11153 | -267 | 719 | -39 | 0 | 6.45% | 67.02 (-1.6) | 3498 (148.57%) | 5.32% | 24.67% | 52.5% |
| 2024-10-18 | 43.05 (-1.94%) | 11420 | 33 | 758 | -1 | 0 | 6.64% | 68.62 (0.2) | 1407 (-75.93%) | 2.14% | 24.42% | 48.48% |
| 2024-10-17 | 43.9 (2.57%) | 11387 | -453 | 759 | 15 | 0 | 6.67% | 68.42 (-2.73) | 5848 (69.06%) | 8.89% | 25.29% | 49.15% |
| 2024-10-16 | 42.8 (3.51%) | 11840 | 115 | 744 | 12 | 0 | 6.28% | 71.15 (0.7) | 3459 (71.44%) | 5.26% | 17.65% | 41.58% |
| 2024-10-15 | 41.35 (0.85%) | 11725 | 27 | 732 | 15 | 0 | 6.24% | 70.45 (0.16) | 2017 (-39.46%) | 3.07% | 13.48% | 37.99% |
| 2024-10-14 | 41.0 (4.19%) | 11698 | 79 | 717 | 56 | 0 | 6.13% | 70.29 (0.47) | 3333 (68.25%) | 5.07% | 11.81% | 36.71% |
| 2024-10-11 | 39.35 (8.85%) | 11619 | 4 | 661 | 65 | 0 | 5.69% | 69.82 (0.03) | 1981 (140.6%) | 3.01% | 7.35% | 34.05% |
| 2024-10-09 | 36.15 (-2.56%) | 11615 | -11 | 596 | 21 | 0 | 5.13% | 69.79 (-0.07) | 823 (14.98%) | 1.25% | 5.13% | 32.68% |
| 2024-10-08 | 37.1 (-1.2%) | 11626 | -90 | 575 | -8 | 6 | 4.95% | 69.86 (-0.54) | 716 (-21.79%) | 1.09% | 5.48% | 39.87% |
| 2024-10-07 | 37.55 (0.0%) | 11716 | 225 | 583 | -24 | 10 | 4.98% | 70.4 (1.35) | 915 (130.51%) | 1.39% | 6.47% | 48.56% |
| 2024-10-04 | 37.55 (-1.18%) | 11491 | 59 | 607 | -16 | 0 | 5.28% | 69.05 (0.36) | 397 (-24.31%) | 0.6% | 6.69% | 49.31% |
| 2024-10-01 | 38.0 (1.6%) | 11432 | 23 | 623 | -3 | 0 | 5.45% | 68.69 (0.13) | 524 (-50.15%) | 0.8% | 7.17% | 50.31% |
| 2024-09-30 | 37.4 (-0.8%) | 11409 | -89 | 626 | -43 | 0 | 5.49% | 68.56 (-0.53) | 1052 (-23.04%) | 1.6% | 8.0% | 51.37% |
| 2024-09-27 | 37.7 (-3.21%) | 11498 | -195 | 669 | 45 | 0 | 5.82% | 69.09 (-1.17) | 1367 (29.41%) | 2.08% | 9.09% | 51.77% |
| 2024-09-26 | 38.95 (-2.01%) | 11693 | -270 | 624 | -14 | 0 | 5.34% | 70.26 (-1.62) | 1057 (48.07%) | 1.61% | 9.96% | 52.67% |
| 2024-09-25 | 39.75 (-0.62%) | 11963 | -3 | 638 | -112 | 0 | 5.33% | 71.88 (-0.02) | 713 (-33.62%) | 1.08% | 9.34% | 57.18% |
| 2024-09-24 | 40.0 (0.25%) | 11966 | 46 | 750 | -24 | 0 | 6.27% | 71.9 (0.27) | 1075 (-39.23%) | 1.63% | 9.55% | 62.34% |
| 2024-09-23 | 39.9 (-4.55%) | 11920 | 126 | 774 | -22 | 0 | 6.49% | 71.63 (0.76) | 1769 (-8.78%) | 2.69% | 10.73% | 65.87% |
| 2024-09-20 | 41.8 (0.24%) | 11794 | 75 | 796 | -41 | 0 | 6.75% | 70.87 (0.45) | 1940 (200.36%) | 2.95% | 9.36% | 66.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 41.7 (2.71%) | 11719 | 103 | 837 | -73 | 0 | 7.14% | 70.42 (0.62) | 645 (-24.17%) | 0.98% | 8.07% | 68.94% |
| 2024-09-18 | 40.6 (-1.93%) | 11616 | 123 | 910 | -22 | 0 | 7.83% | 69.8 (0.74) | 851 (-53.98%) | 1.29% | 8.88% | 75.08% |
| 2024-09-16 | 41.4 (4.94%) | 11493 | 98 | 932 | 52 | 0 | 8.11% | 69.06 (0.59) | 1850 (113.21%) | 2.81% | 9.99% | 87.91% |
| 2024-09-13 | 39.45 (-1.13%) | 11395 | 71 | 880 | 6 | 0 | 7.72% | 68.47 (-0.15) | 868 (-20.58%) | 1.32% | 8.82% | 88.28% |
| 2024-09-12 | 39.9 (0.25%) | 11324 | 211 | 874 | -1 | 0 | 7.72% | 68.62 (1.28) | 1093 (-7.26%) | 1.66% | 15.94% | 101.62% |
| 2024-09-11 | 39.8 (-2.45%) | 11113 | 108 | 875 | 58 | 0 | 7.87% | 67.34 (0.66) | 1178 (-25.53%) | 1.79% | 24.06% | 103.33% |
| 2024-09-10 | 40.8 (-2.16%) | 11005 | -15 | 817 | 38 | 0 | 7.42% | 66.68 (-0.1) | 1582 (46.68%) | 2.41% | 24.41% | 104.53% |
| 2024-09-09 | 41.7 (-2.57%) | 11020 | 99 | 779 | 63 | 0 | 7.07% | 66.78 (0.6) | 1079 (-80.58%) | 1.64% | 23.6% | 109.3% |
| 2024-09-06 | 42.8 (-4.36%) | 10921 | 814 | 716 | -40 | 0 | 6.56% | 66.18 (4.94) | 5555 (-13.67%) | 8.44% | 23.82% | 119.26% |
| 2024-09-05 | 44.75 (5.29%) | 10107 | 174 | 756 | 56 | 0 | 7.48% | 61.24 (1.05) | 6435 (356.67%) | 9.78% | 17.38% | 115.67% |
| 2024-09-04 | 42.5 (-1.85%) | 9933 | -97 | 700 | 51 | 0 | 7.05% | 60.19 (-0.59) | 1409 (34.17%) | 2.14% | 10.58% | 111.04% |
| 2024-09-03 | 43.3 (-1.7%) | 10030 | -137 | 649 | -25 | 0 | 6.47% | 60.78 (-0.83) | 1050 (-14.18%) | 1.6% | 14.56% | 111.8% |
| 2024-09-02 | 44.05 (0.46%) | 10167 | -102 | 674 | -25 | 0 | 6.63% | 61.61 (-0.62) | 1223 (-7.1%) | 1.86% | 19.2% | 114.58% |
| 2024-08-30 | 43.85 (-0.68%) | 10269 | 184 | 699 | 25 | 0 | 6.81% | 62.23 (1.12) | 1317 (-32.8%) | 2.0% | 22.51% | 115.33% |
| 2024-08-29 | 44.15 (-1.89%) | 10085 | -230 | 674 | -32 | 0 | 6.68% | 61.11 (-1.39) | 1960 (-51.32%) | 2.98% | 24.12% | 117.78% |
| 2024-08-28 | 45.0 (0.33%) | 10315 | 33 | 706 | -7 | 0 | 6.84% | 62.5 (0.2) | 4026 (-1.9%) | 6.12% | 26.23% | 120.33% |
| 2024-08-27 | 44.85 (-3.34%) | 10282 | -91 | 713 | -43 | 25 | 6.93% | 62.3 (-0.56) | 4104 (20.67%) | 6.24% | 27.23% | 117.7% |
| 2024-08-26 | 46.4 (-1.28%) | 10373 | 94 | 756 | -3 | 1 | 7.29% | 62.86 (0.57) | 3401 (43.05%) | 5.17% | 35.12% | 112.93% |
| 2024-08-23 | 47.0 (1.73%) | 10279 | 202 | 759 | -11 | 41 | 7.38% | 62.29 (1.23) | 2377 (-29.04%) | 3.61% | 33.13% | 110.34% |
| 2024-08-22 | 46.2 (-0.65%) | 10077 | -18 | 770 | -183 | 193 | 7.64% | 61.06 (-0.11) | 3350 (-28.47%) | 5.09% | 42.1% | 110.23% |
| 2024-08-21 | 46.5 (2.42%) | 10095 | -74 | 953 | -51 | 18 | 9.44% | 61.17 (-0.45) | 4684 (-49.6%) | 7.12% | 40.25% | 110.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 45.4 (3.65%) | 10169 | 205 | 1004 | 238 | 16 | 9.87% | 61.62 (1.24) | 9295 (344.58%) | 14.13% | 35.94% | 109.11% |
| 2024-08-19 | 43.8 (-0.9%) | 9964 | 101 | 766 | 0 | 3 | 7.69% | 60.38 (0.62) | 2090 (-71.41%) | 3.18% | 28.56% | 115.66% |
| 2024-08-16 | 44.2 (3.76%) | 9863 | -423 | 766 | 150 | 5 | 7.77% | 59.76 (-2.57) | 7313 (236.24%) | 11.52% | 36.92% | 114.35% |
| 2024-08-15 | 42.6 (0.47%) | 10286 | 179 | 616 | 146 | 25 | 5.99% | 62.33 (1.09) | 2175 (11.83%) | 3.43% | 30.56% | 105.2% |
| 2024-08-14 | 42.4 (-1.85%) | 10107 | -158 | 470 | 30 | 0 | 4.65% | 61.24 (-1.2) | 1945 (-57.82%) | 3.06% | 32.64% | 106.27% |
| 2024-08-13 | 43.2 (2.86%) | 10265 | -210 | 440 | 3 | 41 | 4.29% | 62.44 (-1.27) | 4611 (-37.68%) | 7.26% | 32.56% | 107.08% |
| 2024-08-12 | 42.0 (4.35%) | 10475 | -19 | 437 | 46 | 57 | 4.17% | 63.71 (-0.12) | 7399 (125.8%) | 11.65% | 29.73% | 101.61% |
| 2024-08-09 | 40.25 (6.62%) | 10494 | 66 | 391 | 107 | 25 | 3.73% | 63.83 (0.4) | 3276 (-6.25%) | 5.16% | 20.76% | 92.64% |
| 2024-08-08 | 37.75 (3.71%) | 10428 | -239 | 284 | 90 | 0 | 2.72% | 63.43 (-1.45) | 3495 (84.79%) | 5.5% | 20.12% | 89.35% |
| 2024-08-07 | 36.4 (8.98%) | 10667 | 208 | 194 | 66 | 5 | 1.82% | 64.88 (1.26) | 1891 (-32.9%) | 2.98% | 20.25% | 85.22% |
| 2024-08-06 | 33.4 (-3.61%) | 10459 | -799 | 128 | -111 | 0 | 1.22% | 63.62 (-4.86) | 2818 (66.06%) | 4.44% | 20.98% | 84.33% |
| 2024-08-05 | 34.65 (-10.0%) | 11258 | -634 | 239 | -148 | 0 | 2.12% | 68.48 (-3.85) | 1697 (-40.94%) | 2.67% | 18.24% | 82.17% |
| 2024-08-02 | 38.5 (-7.56%) | 11892 | -466 | 387 | 161 | 0 | 3.25% | 72.33 (-2.84) | 2873 (-19.68%) | 4.53% | 18.33% | 81.68% |
| 2024-08-01 | 41.65 (-5.13%) | 12358 | -366 | 226 | 47 | 0 | 1.83% | 75.17 (-2.22) | 3577 (51.88%) | 5.63% | 17.44% | 78.47% |
| 2024-07-31 | 43.9 (-7.38%) | 12724 | -87 | 179 | -18 | 11 | 1.41% | 77.39 (-0.53) | 2355 (118.15%) | 3.71% | 17.64% | 74.27% |
| 2024-07-30 | 47.4 (1.94%) | 12811 | -157 | 197 | -33 | 6 | 1.54% | 77.92 (-0.96) | 1079 (-38.35%) | 1.7% | 19.63% | 72.72% |
| 2024-07-29 | 46.5 (-2.21%) | 12968 | 231 | 230 | -32 | 4 | 1.77% | 78.88 (1.41) | 1751 (-24.13%) | 2.76% | 39.12% | 74.43% |
| 2024-07-26 | 47.55 (-2.86%) | 12737 | 170 | 262 | -44 | 2 | 2.06% | 77.47 (1.03) | 2308 (-37.72%) | 3.64% | 38.35% | 75.43% |
| 2024-07-23 | 48.95 (5.72%) | 12567 | 264 | 306 | 43 | 0 | 2.43% | 76.44 (1.61) | 3707 (2.41%) | 5.84% | 37.08% | 73.03% |
| 2024-07-22 | 46.3 (5.71%) | 12303 | -89 | 263 | 135 | 9 | 2.14% | 74.83 (-0.54) | 3619 (-73.09%) | 5.7% | 35.73% | 68.48% |
| 2024-07-19 | 43.8 (-6.51%) | 12392 | 402 | 128 | 44 | 2 | 1.03% | 75.37 (2.44) | 13453 (967.09%) | 21.19% | 33.9% | 64.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 46.85 (-0.53%) | 11990 | 130 | 84 | -12 | 0 | 0.7% | 72.93 (0.79) | 1260 (-16.01%) | 1.99% | 14.51% | 47.06% |
| 2024-07-17 | 47.1 (0.64%) | 11860 | 49 | 96 | -12 | 5 | 0.81% | 72.14 (0.3) | 1501 (-47.42%) | 2.36% | 15.21% | 52.27% |
| 2024-07-16 | 46.8 (7.83%) | 11811 | -57 | 108 | 13 | 5 | 0.91% | 71.84 (-0.35) | 2854 (16.11%) | 4.5% | 14.72% | 62.27% |
| 2024-07-15 | 43.4 (-1.81%) | 11868 | 288 | 95 | 4 | 0 | 0.8% | 72.19 (1.76) | 2458 (116.02%) | 3.87% | 11.59% | 73.49% |
| 2024-07-12 | 44.2 (0.0%) | 11580 | 95 | 91 | -16 | 17 | 0.79% | 70.43 (-0.25) | 1138 (-33.26%) | 1.79% | 9.81% | 71.59% |
| 2024-07-11 | 44.2 (0.11%) | 11485 | -12 | 107 | 11 | 0 | 0.93% | 70.68 (-0.07) | 1705 (43.36%) | 2.69% | 10.3% | 70.98% |
| 2024-07-10 | 44.15 (-1.89%) | 11497 | -14 | 96 | -23 | 6 | 0.84% | 70.75 (-0.09) | 1189 (37.18%) | 1.87% | 9.79% | 70.09% |
| 2024-07-09 | 45.0 (-0.88%) | 11511 | 45 | 119 | -2 | 5 | 1.03% | 70.84 (0.28) | 867 (-34.61%) | 1.37% | 9.24% | 69.74% |
| 2024-07-08 | 45.4 (-2.78%) | 11466 | 384 | 121 | 16 | 0 | 1.06% | 70.56 (2.36) | 1326 (-8.72%) | 2.09% | 9.3% | 70.86% |
| 2024-07-05 | 46.7 (-0.21%) | 11082 | 44 | 105 | -1 | 0 | 0.95% | 68.2 (0.27) | 1452 (5.26%) | 2.29% | 9.38% | 72.6% |
| 2024-07-04 | 46.8 (0.21%) | 11038 | 124 | 106 | 1 | 0 | 0.96% | 67.93 (0.77) | 1380 (64.21%) | 2.17% | 10.49% | 72.36% |
| 2024-07-03 | 46.7 (-2.1%) | 10914 | -168 | 105 | -8 | 0 | 0.96% | 67.16 (-1.04) | 840 (-7.25%) | 1.32% | 12.08% | 72.46% |
| 2024-07-02 | 47.7 (1.6%) | 11082 | -21 | 113 | 7 | 0 | 1.02% | 68.2 (-0.13) | 906 (-34.16%) | 1.43% | 12.0% | 74.04% |
| 2024-07-01 | 46.95 (-3.4%) | 11103 | -34 | 106 | -14 | 0 | 0.95% | 68.33 (-0.21) | 1376 (-36.26%) | 2.17% | 11.85% | 80.95% |
| 2024-06-28 | 48.6 (1.78%) | 11137 | 82 | 120 | 7 | 6 | 1.08% | 68.54 (0.51) | 2159 (-9.61%) | 3.4% | 11.02% | 90.31% |
| 2024-06-27 | 47.75 (5.29%) | 11055 | -49 | 113 | 19 | 0 | 1.02% | 68.03 (-0.3) | 2389 (204.33%) | 3.76% | 11.76% | 88.98% |
| 2024-06-26 | 45.35 (3.78%) | 11104 | 119 | 94 | 4 | 0 | 0.85% | 68.33 (0.73) | 785 (-3.73%) | 1.24% | 15.19% | 90.88% |
| 2024-06-25 | 43.7 (0.92%) | 10985 | -550 | 90 | -5 | 7 | 0.82% | 67.6 (-3.38) | 815 (-4.09%) | 1.28% | 26.32% | 92.34% |
| 2024-06-24 | 43.3 (-0.35%) | 11535 | -407 | 95 | -97 | 99 | 0.82% | 70.98 (-2.51) | 850 (-67.61%) | 1.34% | 40.75% | 94.78% |
| 2024-06-21 | 43.45 (-3.01%) | 11942 | 309 | 192 | -440 | 433 | 1.61% | 73.49 (1.9) | 2624 (-42.55%) | 4.13% | 41.38% | 100.18% |
| 2024-06-20 | 44.8 (-8.57%) | 11633 | -1001 | 632 | -143 | 32 | 5.43% | 71.59 (-6.16) | 4568 (-41.82%) | 7.19% | 38.42% | 99.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.0 (-3.54%) | 12634 | 1 | 775 | -26 | 0 | 6.13% | 77.75 (0.01) | 7853 (-21.3%) | 12.37% | 33.03% | 97.36% |
| 2024-06-18 | 50.8 (9.36%) | 12633 | 1875 | 801 | 146 | 0 | 6.34% | 77.74 (11.54) | 9978 (699.17%) | 15.71% | 22.19% | 89.86% |
| 2024-06-17 | 46.45 (4.38%) | 10758 | -92 | 655 | 47 | 0 | 6.09% | 66.2 (-0.57) | 1248 (66.35%) | 1.97% | 8.96% | 80.83% |
| 2024-06-14 | 44.5 (-1.44%) | 10850 | -28 | 608 | -6 | 0 | 5.6% | 66.77 (-0.17) | 750 (-34.53%) | 1.18% | 10.82% | 100.17% |
| 2024-06-13 | 45.15 (-2.27%) | 10878 | -91 | 614 | -23 | 0 | 5.64% | 66.94 (-0.56) | 1146 (18.54%) | 1.81% | 11.69% | 103.08% |
| 2024-06-12 | 46.2 (0.65%) | 10969 | 75 | 637 | 1 | 0 | 5.81% | 67.5 (0.46) | 967 (-38.55%) | 1.52% | 12.15% | 105.08% |
| 2024-06-11 | 45.9 (-0.54%) | 10894 | 365 | 636 | 21 | 0 | 5.84% | 67.04 (2.25) | 1573 (-35.38%) | 2.48% | 13.53% | 106.94% |
| 2024-06-07 | 46.15 (8.33%) | 10529 | 222 | 615 | 52 | 0 | 5.84% | 64.79 (1.36) | 2435 (87.7%) | 3.84% | 19.39% | 111.53% |
| 2024-06-06 | 42.6 (0.24%) | 10307 | 90 | 563 | -5 | 0 | 5.46% | 63.43 (0.56) | 1297 (-9.99%) | 2.04% | 27.09% | 137.44% |
| 2024-06-05 | 42.5 (-1.51%) | 10217 | 214 | 568 | -29 | 0 | 5.56% | 62.87 (1.31) | 1441 (-21.83%) | 2.27% | 27.12% | 155.75% |
| 2024-06-04 | 43.15 (-1.15%) | 10003 | 6 | 597 | 11 | 0 | 5.97% | 61.56 (0.04) | 1844 (-65.17%) | 2.9% | 30.51% | 157.36% |
| 2024-06-03 | 43.65 (-2.78%) | 9997 | 428 | 586 | -20 | 0 | 5.86% | 61.52 (2.63) | 5294 (-27.72%) | 8.34% | 30.3% | 155.68% |
| 2024-05-31 | 44.9 (-9.57%) | 9569 | -159 | 606 | 59 | 0 | 6.33% | 58.89 (-0.97) | 7324 (456.7%) | 11.53% | 25.68% | 147.77% |
| 2024-05-30 | 49.65 (1.33%) | 9728 | 151 | 547 | -1 | 0 | 5.62% | 59.86 (0.92) | 1315 (-63.42%) | 2.07% | 20.89% | 136.02% |
| 2024-05-29 | 49.0 (1.66%) | 9577 | -129 | 548 | 26 | 0 | 5.72% | 58.94 (-0.79) | 3596 (110.62%) | 5.66% | 22.17% | 135.9% |
| 2024-05-28 | 48.2 (0.63%) | 9706 | 18 | 522 | 11 | 0 | 5.38% | 59.73 (0.11) | 1707 (-27.83%) | 2.69% | 21.66% | 131.05% |
| 2024-05-27 | 47.9 (-1.34%) | 9688 | 35 | 511 | -8 | 0 | 5.27% | 59.62 (0.22) | 2366 (-44.7%) | 3.73% | 23.84% | 130.14% |
| 2024-05-24 | 48.55 (3.08%) | 9653 | -217 | 519 | 50 | 0 | 5.38% | 59.4 (-1.34) | 4278 (100.96%) | 6.74% | 26.8% | 127.2% |
| 2024-05-23 | 47.1 (1.62%) | 9870 | 1 | 469 | 4 | 0 | 4.75% | 60.74 (0.01) | 2129 (-35.01%) | 3.35% | 27.81% | 120.73% |
| 2024-05-22 | 46.35 (1.98%) | 9869 | 418 | 465 | 11 | 0 | 4.71% | 60.73 (2.57) | 3275 (6.05%) | 5.16% | 28.04% | 118.88% |
| 2024-05-21 | 45.45 (3.18%) | 9451 | 110 | 454 | 14 | 0 | 4.8% | 58.16 (0.68) | 3088 (-27.21%) | 4.86% | 25.92% | 114.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 44.05 (1.15%) | 9341 | -140 | 440 | 1 | 0 | 4.71% | 57.48 (-0.86) | 4243 (162.9%) | 6.68% | 23.67% | 117.42% |
| 2024-05-17 | 43.55 (3.57%) | 9481 | -93 | 439 | 17 | 0 | 4.63% | 58.34 (-0.58) | 1614 (-28.22%) | 3.13% | 23.08% | 116.51% |
| 2024-05-16 | 42.05 (-2.77%) | 9574 | 166 | 422 | 9 | 0 | 4.41% | 58.92 (1.02) | 2248 (3.14%) | 4.36% | 50.58% | 125.12% |
| 2024-05-15 | 43.25 (3.1%) | 9408 | -80 | 413 | 12 | 0 | 4.39% | 57.9 (-0.49) | 2180 (13.26%) | 4.23% | 67.05% | 137.21% |
| 2024-05-14 | 41.95 (-1.41%) | 9488 | 160 | 401 | -48 | 0 | 4.23% | 58.39 (-0.38) | 1925 (-51.17%) | 3.73% | 67.23% | 141.33% |
| 2024-05-13 | 42.55 (-2.07%) | 9328 | -7 | 449 | -14 | 0 | 4.81% | 58.77 (-0.04) | 3942 (-75.05%) | 7.64% | 65.39% | 142.82% |
| 2024-05-10 | 43.45 (-1.47%) | 9335 | -601 | 463 | -64 | 0 | 4.96% | 58.81 (-3.79) | 15803 (47.04%) | 30.63% | 60.11% | 142.5% |
| 2024-05-09 | 44.1 (9.98%) | 9936 | 843 | 527 | 318 | 0 | 5.3% | 62.6 (5.31) | 10747 (372.75%) | 20.83% | 31.92% | 116.14% |
| 2024-05-08 | 40.1 (3.48%) | 9093 | 205 | 209 | 77 | 0 | 2.3% | 57.29 (1.3) | 2273 (133.43%) | 4.41% | 13.53% | 106.88% |
| 2024-05-07 | 38.75 (3.33%) | 8888 | 7 | 132 | 11 | 0 | 1.49% | 55.99 (0.04) | 973 (-19.93%) | 1.89% | 11.24% | 122.86% |
| 2024-05-06 | 37.5 (0.27%) | 8881 | 140 | 121 | 16 | 0 | 1.36% | 55.95 (0.88) | 1216 (-3.34%) | 2.36% | 11.74% | 129.03% |
| 2024-05-03 | 37.4 (-2.35%) | 8741 | 122 | 105 | -3 | 0 | 1.2% | 55.07 (0.77) | 1258 (0.12%) | 2.44% | 11.04% | 155.11% |
| 2024-05-02 | 38.3 (0.79%) | 8619 | -73 | 108 | 14 | 0 | 1.25% | 54.3 (-0.46) | 1256 (14.93%) | 2.44% | 10.42% | 160.2% |
| 2024-04-30 | 38.0 (1.06%) | 8692 | 44 | 94 | 4 | 0 | 1.08% | 54.76 (0.28) | 1093 (-11.47%) | 2.12% | 10.26% | 166.83% |
| 2024-04-29 | 37.6 (1.62%) | 8648 | 176 | 90 | 10 | 0 | 1.04% | 54.48 (1.11) | 1235 (44.82%) | 2.39% | 10.59% | 173.23% |
| 2024-04-26 | 37.0 (0.27%) | 8472 | 161 | 80 | 0 | 1 | 0.94% | 53.37 (1.01) | 852 (-9.23%) | 1.65% | 16.63% | 176.95% |
| 2024-04-25 | 36.9 (-0.14%) | 8311 | 132 | 80 | -9 | 0 | 0.96% | 52.36 (0.83) | 939 (-19.99%) | 1.82% | 22.28% | 183.78% |
| 2024-04-24 | 36.95 (-0.4%) | 8179 | 27 | 89 | 7 | 0 | 1.09% | 51.53 (0.17) | 1174 (-6.88%) | 2.28% | 32.2% | 199.62% |
| 2024-04-23 | 37.1 (0.27%) | 8152 | -11 | 82 | 12 | 0 | 1.01% | 51.36 (-0.07) | 1261 (-71.0%) | 2.44% | 46.37% | 218.97% |
| 2024-04-22 | 37.0 (-7.15%) | 8163 | -499 | 70 | -14 | 10 | 0.86% | 51.43 (-3.14) | 4349 (15.36%) | 8.43% | 52.27% | 218.59% |
| 2024-04-19 | 39.85 (-0.37%) | 8662 | 10 | 84 | 18 | 0 | 0.97% | 54.57 (0.06) | 3770 (-37.75%) | 7.31% | 49.07% | 213.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.0 (-3.15%) | 8652 | 106 | 66 | 66 | 0 | 0.76% | 54.51 (0.67) | 6057 (-28.64%) | 11.74% | 49.08% | 209.52% |
| 2024-04-17 | 41.3 (9.69%) | 8546 | 1464 | 0 | 0 | 0 | 0.0% | 53.84 (9.22) | 8488 (97.21%) | 16.45% | 41.6% | 200.33% |
| 2024-04-16 | 37.65 (-0.4%) | 7082 | 239 | 0 | 0 | 0 | 0.0% | 44.62 (1.51) | 4304 (59.58%) | 8.34% | 36.71% | 188.64% |
| 2024-04-15 | 37.8 (1.75%) | 6843 | -452 | 0 | -2 | 2 | 0.0% | 43.11 (-2.85) | 2697 (-28.58%) | 5.23% | 48.76% | 183.59% |
| 2024-04-12 | 37.15 (-0.54%) | 7295 | -618 | 2 | -597 | 343 | 0.03% | 45.96 (-10.91) | 3776 (71.57%) | 7.32% | 51.59% | 183.31% |
| 2024-04-11 | 37.35 (0.67%) | 7913 | -288 | 599 | -296 | 293 | 7.57% | 56.87 (-2.07) | 2201 (-63.1%) | 4.27% | 72.71% | 178.62% |
| 2024-04-10 | 37.1 (0.13%) | 8201 | 10 | 895 | -212 | 251 | 10.91% | 58.94 (0.07) | 5965 (-43.3%) | 11.56% | 75.98% | 184.04% |
| 2024-04-09 | 37.05 (4.51%) | 8191 | -732 | 1107 | 72 | 104 | 13.51% | 58.87 (-5.26) | 10519 (152.92%) | 20.39% | 73.48% | 186.83% |
| 2024-04-08 | 35.45 (9.92%) | 8923 | 130 | 1035 | 95 | 22 | 11.6% | 64.13 (0.93) | 4159 (-71.65%) | 8.06% | 61.61% | 170.54% |
| 2024-04-03 | 32.25 (9.88%) | 8793 | 1271 | 940 | -46 | 130 | 10.69% | 63.2 (9.14) | 14672 (277.37%) | 28.44% | 59.67% | 168.18% |
| 2024-04-02 | 29.35 (-1.68%) | 7522 | 439 | 986 | -138 | 140 | 13.11% | 54.06 (3.15) | 3888 (-16.83%) | 7.54% | 39.72% | 144.54% |
| 2024-04-01 | 29.85 (-3.71%) | 7083 | 555 | 1124 | -419 | 451 | 15.87% | 50.91 (3.99) | 4674 (6.34%) | 9.06% | 49.84% | 144.18% |
| 2024-03-29 | 31.0 (3.85%) | 6528 | 509 | 1543 | -1356 | 1351 | 23.64% | 46.92 (3.66) | 4396 (39.31%) | 8.52% | 62.41% | 140.85% |
| 2024-03-28 | 29.85 (3.29%) | 6019 | 181 | 2899 | -170 | 173 | 48.16% | 43.26 (1.3) | 3155 (-27.94%) | 6.12% | 55.95% | 135.31% |
| 2024-03-27 | 28.9 (-2.69%) | 5838 | 561 | 3069 | -61 | 64 | 52.57% | 41.96 (4.03) | 4378 (-51.94%) | 8.49% | 53.41% | 132.83% |
| 2024-03-26 | 29.7 (2.77%) | 5277 | -710 | 3130 | 466 | 0 | 59.31% | 37.93 (-5.1) | 9111 (-18.36%) | 17.66% | 48.02% | 128.81% |
| 2024-03-25 | 28.9 (9.89%) | 5987 | 1377 | 2664 | 1519 | 32 | 44.5% | 43.03 (9.9) | 11160 (948.24%) | 21.63% | 32.9% | 115.44% |
| 2024-03-22 | 26.3 (1.94%) | 4610 | 29 | 1145 | -124 | 124 | 24.84% | 33.13 (0.2) | 1064 (-42.32%) | 2.06% | 16.03% | 98.86% |
| 2024-03-21 | 25.8 (-2.09%) | 4581 | 265 | 1269 | -130 | 148 | 27.7% | 32.93 (1.91) | 1845 (15.71%) | 3.58% | 17.27% | 109.95% |
| 2024-03-20 | 26.35 (0.38%) | 4316 | -657 | 1399 | 32 | 0 | 32.41% | 31.02 (-4.72) | 1595 (21.61%) | 3.09% | 18.63% | 118.86% |
| 2024-03-19 | 26.25 (-1.13%) | 4973 | 170 | 1367 | -49 | 55 | 27.49% | 35.74 (1.22) | 1311 (-46.58%) | 2.54% | 18.18% | 119.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.55 (2.71%) | 4803 | 349 | 1416 | 8 | 0 | 29.48% | 34.52 (2.51) | 2455 (44.31%) | 4.76% | 25.31% | 121.23% |
| 2024-03-15 | 25.85 (1.37%) | 4454 | 313 | 1408 | -184 | 186 | 31.61% | 32.01 (2.25) | 1701 (-33.3%) | 3.3% | 34.91% | 119.8% |
| 2024-03-14 | 25.5 (1.19%) | 4141 | 345 | 1592 | -134 | 140 | 38.44% | 29.76 (0.69) | 2551 (87.83%) | 4.94% | 35.71% | 118.92% |
| 2024-03-13 | 25.2 (-1.18%) | 3796 | -29 | 1726 | -108 | 123 | 45.47% | 29.07 (-0.22) | 1358 (-72.81%) | 2.63% | 36.47% | 128.8% |
| 2024-03-12 | 25.5 (-2.49%) | 3825 | 138 | 1834 | 61 | 20 | 47.95% | 29.29 (1.06) | 4995 (-32.55%) | 9.68% | 38.63% | 130.13% |
| 2024-03-11 | 26.15 (8.96%) | 3687 | 209 | 1773 | 406 | 13 | 48.09% | 28.23 (1.6) | 7405 (249.74%) | 14.35% | 36.12% | 123.28% |
| 2024-03-08 | 24.0 (0.21%) | 3478 | -269 | 1367 | -206 | 218 | 39.3% | 26.63 (-2.06) | 2117 (-28.0%) | 4.1% | 27.5% | 113.19% |
| 2024-03-07 | 23.95 (-4.01%) | 3747 | -376 | 1573 | -227 | 221 | 41.98% | 28.69 (-2.88) | 2940 (18.9%) | 5.7% | 26.38% | 114.65% |
| 2024-03-06 | 24.95 (-2.35%) | 4123 | -47 | 1800 | -85 | 87 | 43.66% | 31.57 (-0.36) | 2473 (-33.15%) | 4.79% | 24.31% | 114.89% |
| 2024-03-05 | 25.55 (2.82%) | 4170 | 417 | 1885 | 386 | 65 | 45.2% | 31.93 (3.19) | 3699 (25.11%) | 7.17% | 23.98% | 116.18% |
| 2024-03-04 | 24.85 (2.26%) | 3753 | 28 | 1499 | 71 | 100 | 39.94% | 28.74 (0.22) | 2957 (92.16%) | 5.73% | 21.11% | 123.83% |
| 2024-03-01 | 24.3 (-0.21%) | 3725 | -122 | 1428 | -66 | 130 | 38.34% | 28.52 (-0.94) | 1538 (-17.89%) | 2.98% | 20.43% | 123.2% |
| 2024-02-29 | 24.35 (-0.2%) | 3847 | -131 | 1494 | -437 | 461 | 38.84% | 29.46 (-1.0) | 1874 (-18.71%) | 3.63% | 30.59% | 124.87% |
| 2024-02-27 | 24.4 (-0.2%) | 3978 | 159 | 1931 | -125 | 137 | 48.54% | 30.46 (1.22) | 2305 (4.04%) | 4.47% | 39.45% | 143.03% |
| 2024-02-26 | 24.45 (0.41%) | 3819 | 282 | 2056 | -171 | 170 | 53.84% | 29.24 (2.16) | 2216 (-14.92%) | 4.29% | 38.63% | 151.21% |
| 2024-02-23 | 24.35 (-1.81%) | 3537 | -33 | 2227 | -174 | 168 | 62.96% | 27.08 (-0.26) | 2604 (-61.6%) | 5.05% | 38.68% | 151.08% |
| 2024-02-22 | 24.8 (-2.17%) | 3570 | -351 | 2401 | 91 | 5 | 67.25% | 27.34 (-2.68) | 6783 (5.22%) | 13.15% | 36.97% | 146.86% |
| 2024-02-21 | 25.35 (9.5%) | 3921 | 746 | 2310 | 556 | 50 | 58.91% | 30.02 (5.71) | 6446 (242.48%) | 12.49% | 26.24% | 134.46% |
| 2024-02-20 | 23.15 (-1.7%) | 3175 | 108 | 1754 | 47 | 18 | 55.24% | 24.31 (0.83) | 1882 (-16.15%) | 3.65% | 28.58% | 123.56% |
| 2024-02-19 | 23.55 (1.29%) | 3067 | 234 | 1707 | 29 | 141 | 55.66% | 23.48 (1.79) | 2244 (30.42%) | 4.35% | 28.88% | 124.28% |
| 2024-02-16 | 23.25 (1.53%) | 2833 | 130 | 1678 | 85 | 16 | 59.23% | 21.69 (0.75) | 1721 (38.08%) | 3.34% | 27.37% | 129.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.9 (1.78%) | 2703 | 13 | 1593 | 64 | 15 | 58.93% | 20.94 (0.1) | 1246 (-83.71%) | 2.42% | 28.3% | 132.15% |
| 2024-02-05 | 22.5 (-0.22%) | 2690 | 187 | 1529 | 8 | 33 | 56.84% | 20.84 (1.45) | 7650 (274.86%) | 14.83% | 31.44% | 133.25% |
| 2024-02-02 | 22.55 (0.67%) | 2503 | -142 | 1521 | -88 | 15 | 60.77% | 19.39 (-1.1) | 2040 (39.47%) | 3.96% | 22.56% | 121.05% |
| 2024-02-01 | 22.4 (-2.18%) | 2645 | -360 | 1609 | -38 | 38 | 60.83% | 20.49 (-2.79) | 1463 (-33.49%) | 2.84% | 24.69% | 120.33% |
| 2024-01-31 | 22.9 (0.22%) | 3005 | 122 | 1647 | 131 | 79 | 54.81% | 23.28 (0.94) | 2200 (-23.28%) | 4.26% | 36.67% | 118.12% |
| 2024-01-30 | 22.85 (3.86%) | 2883 | 234 | 1516 | 63 | 68 | 52.58% | 22.34 (1.82) | 2867 (-6.52%) | 5.56% | 37.51% | 114.93% |
| 2024-01-29 | 22.0 (-2.87%) | 2649 | -612 | 1453 | -210 | 27 | 54.85% | 20.52 (-4.75) | 3067 (-2.26%) | 5.95% | 36.6% | 109.54% |
| 2024-01-26 | 22.65 (-2.37%) | 3261 | -29 | 1663 | 138 | 47 | 51.0% | 25.27 (-0.22) | 3138 (-58.94%) | 6.08% | 52.44% | 103.7% |
| 2024-01-25 | 23.2 (2.43%) | 3290 | 577 | 1525 | 376 | 20 | 46.35% | 25.49 (4.47) | 7644 (190.15%) | 14.82% | 59.01% | 97.78% |
| 2024-01-24 | 22.65 (0.0%) | 2713 | -2 | 1149 | 121 | 5 | 42.35% | 21.02 (-0.02) | 2634 (9.77%) | 5.11% | 48.36% | 83.1% |
| 2024-01-23 | 22.65 (-4.03%) | 2715 | -29 | 1028 | 17 | 0 | 37.86% | 21.04 (-0.22) | 2400 (-78.65%) | 4.65% | 44.08% | 78.12% |
| 2024-01-22 | 23.6 (4.66%) | 2744 | 348 | 1011 | 437 | 0 | 36.84% | 21.26 (2.7) | 11240 (72.19%) | 21.78% | 40.17% | 73.7% |
| 2024-01-19 | 22.55 (10.0%) | 2396 | 300 | 574 | 389 | 0 | 23.96% | 18.56 (2.32) | 6528 (203.52%) | 12.65% | 19.98% | 52.08% |
| 2024-01-18 | 20.5 (2.5%) | 2096 | 241 | 185 | 7 | 0 | 8.83% | 16.24 (1.87) | 2150 (403.33%) | 4.17% | 11.7% | 39.61% |
| 2024-01-17 | 20.0 (0.0%) | 1855 | -48 | 178 | -4 | 0 | 9.6% | 14.37 (-0.37) | 427 (11.54%) | 0.83% | 17.18% | 36.07% |
| 2024-01-16 | 20.0 (-0.99%) | 1903 | -32 | 182 | -4 | 0 | 9.56% | 14.74 (-0.25) | 383 (-53.32%) | 0.74% | 22.26% | 35.64% |
| 2024-01-15 | 20.2 (0.25%) | 1935 | -17 | 186 | -4 | 0 | 9.61% | 14.99 (-0.13) | 820 (-63.65%) | 1.59% | 25.04% | 35.14% |
| 2024-01-12 | 20.15 (5.77%) | 1952 | 3 | 190 | 69 | 0 | 9.73% | 15.12 (0.02) | 2257 (-54.62%) | 4.38% | 26.07% | 33.97% |
| 2024-01-11 | 19.05 (-6.39%) | 1949 | 191 | 121 | -1 | 0 | 6.21% | 15.1 (1.48) | 4975 (63.27%) | 9.64% | 24.93% | 30.07% |
| 2024-01-10 | 20.35 (1.5%) | 1758 | -212 | 122 | 33 | 0 | 6.94% | 13.62 (-1.64) | 3047 (67.7%) | 5.91% | 15.91% | 21.21% |
| 2024-01-09 | 20.05 (3.08%) | 1970 | 77 | 89 | 13 | 0 | 4.52% | 15.26 (0.59) | 1817 (34.03%) | 3.52% | 11.08% | 15.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.45 (-1.77%) | 1893 | -79 | 76 | -2 | 0 | 4.01% | 14.67 (-0.61) | 1355 (-18.69%) | 2.63% | 7.73% | 12.67% |
| 2024-01-05 | 19.8 (7.32%) | 1972 | 40 | 78 | 2 | 0 | 3.96% | 15.28 (0.31) | 1667 (417.14%) | 3.23% | 5.2% | 10.39% |
| 2024-01-04 | 18.45 (2.22%) | 1932 | -8 | 76 | 0 | 0 | 3.93% | 14.97 (-0.06) | 322 (-41.96%) | 0.62% | 2.13% | 7.79% |
| 2024-01-03 | 18.05 (-1.1%) | 1940 | 60 | 76 | -6 | 0 | 3.92% | 15.03 (0.46) | 555 (537.76%) | 1.08% | 1.64% | 7.74% |
| 2024-01-02 | 18.25 (-1.35%) | 1880 | -15 | 82 | 0 | 0 | 4.36% | 14.57 (-0.11) | 87 (63.95%) | 0.17% | 0.69% | 6.79% |
| 2023-12-29 | 18.5 (0.27%) | 1895 | -8 | 82 | 0 | 0 | 4.33% | 14.68 (-0.06) | 53 (-36.04%) | 0.1% | 0.76% | 7.22% |
| 2023-12-28 | 18.45 (-0.54%) | 1903 | -15 | 82 | -10 | 0 | 4.31% | 14.74 (-0.12) | 83 (19.8%) | 0.16% | 0.82% | 7.46% |
| 2023-12-27 | 18.55 (0.27%) | 1918 | -15 | 92 | 0 | 0 | 4.8% | 14.86 (-0.12) | 69 (6.89%) | 0.13% | 0.84% | 7.61% |
| 2023-12-26 | 18.5 (0.27%) | 1933 | 1 | 92 | 0 | 0 | 4.76% | 14.98 (0.01) | 64 (-46.26%) | 0.13% | 1.33% | 7.76% |
| 2023-12-25 | 18.45 (0.27%) | 1932 | -2 | 92 | 0 | 0 | 4.76% | 14.97 (-0.01) | 120 (38.75%) | 0.23% | 1.61% | 8.08% |
| 2023-12-22 | 18.4 (-0.81%) | 1934 | 2 | 92 | 0 | 0 | 4.76% | 14.98 (0.01) | 87 (-6.56%) | 0.17% | 1.61% | 8.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.75 (-2.71%) | 10292 | -355 | 599 | -34 | 5.82% | 61.84 (-2.14) | 1938 (-28.96%) |
| 2024-12-13 | 38.8 (-5.02%) | 10647 | -86 | 633 | 21 | 5.95% | 63.98 (-0.51) | 2729 (8.29%) |
| 2024-12-06 | 40.85 (-0.85%) | 10733 | -257 | 612 | -6 | 5.7% | 64.49 (-1.55) | 2520 (-59.61%) |
| 2024-11-29 | 41.2 (3.52%) | 10990 | 211 | 618 | 3 | 5.62% | 66.04 (1.27) | 6239 (170.83%) |
| 2024-11-22 | 39.8 (-2.45%) | 10779 | -41 | 615 | -23 | 5.71% | 64.77 (-0.25) | 2303 (-38.75%) |
| 2024-11-15 | 40.8 (3.68%) | 10820 | -354 | 638 | -12 | 5.9% | 65.02 (-2.12) | 3761 (44.73%) |
| 2024-11-08 | 39.35 (-2.48%) | 11174 | -149 | 650 | -43 | 5.82% | 67.14 (-0.9) | 2599 (68.21%) |
| 2024-11-01 | 40.35 (-1.59%) | 11323 | -18 | 693 | -14 | 6.12% | 68.04 (-0.11) | 1545 (-83.36%) |
| 2024-10-25 | 41.0 (-4.76%) | 11341 | -79 | 707 | -51 | 6.23% | 68.15 (-0.47) | 9286 (-42.2%) |
| 2024-10-18 | 43.05 (9.4%) | 11420 | -199 | 758 | 97 | 6.64% | 68.62 (-1.2) | 16066 (262.16%) |
| 2024-10-11 | 39.35 (4.79%) | 11619 | 128 | 661 | 54 | 5.69% | 69.82 (0.77) | 4436 (124.65%) |
| 2024-10-04 | 37.55 (-0.4%) | 11491 | -7 | 607 | -62 | 5.28% | 69.05 (-0.04) | 1974 (-67.0%) |
| 2024-09-27 | 37.7 (-9.81%) | 11498 | -296 | 669 | -127 | 5.82% | 69.09 (-1.78) | 5984 (13.15%) |
| 2024-09-20 | 41.8 (5.96%) | 11794 | 399 | 796 | -84 | 6.75% | 70.87 (2.4) | 5288 (-8.85%) |
| 2024-09-13 | 39.45 (-7.83%) | 11395 | 474 | 880 | 164 | 7.72% | 68.47 (2.29) | 5801 (-62.99%) |
| 2024-09-06 | 42.8 (-2.39%) | 10921 | 652 | 716 | 17 | 6.56% | 66.18 (3.95) | 15674 (5.84%) |
| 2024-08-30 | 43.85 (-6.7%) | 10269 | -10 | 699 | -60 | 6.81% | 62.23 (-0.06) | 14809 (-32.07%) |
| 2024-08-23 | 47.0 (6.33%) | 10279 | 416 | 759 | -7 | 7.38% | 62.29 (2.53) | 21800 (-7.02%) |
| 2024-08-16 | 44.2 (9.81%) | 9863 | -631 | 766 | 375 | 7.77% | 59.76 (-4.07) | 23444 (77.89%) |
| 2024-08-09 | 40.25 (4.55%) | 10494 | -1398 | 391 | 4 | 3.73% | 63.83 (-8.5) | 13179 (13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 38.5 (-19.03%) | 11892 | -845 | 387 | 125 | 3.25% | 72.33 (-5.14) | 11638 (20.79%) |
| 2024-07-26 | 47.55 (8.56%) | 12737 | 345 | 262 | 134 | 2.06% | 77.47 (2.1) | 9635 (-55.24%) |
| 2024-07-19 | 43.8 (-0.9%) | 12392 | 812 | 128 | 37 | 1.03% | 75.37 (4.94) | 21529 (245.76%) |
| 2024-07-12 | 44.2 (-5.35%) | 11580 | 498 | 91 | -14 | 0.79% | 70.43 (2.23) | 6226 (4.53%) |
| 2024-07-05 | 46.7 (-3.91%) | 11082 | -55 | 105 | -15 | 0.95% | 68.2 (-0.34) | 5956 (-14.9%) |
| 2024-06-28 | 48.6 (11.85%) | 11137 | -805 | 120 | -72 | 1.08% | 68.54 (-4.95) | 6999 (-73.36%) |
| 2024-06-21 | 43.45 (-2.36%) | 11942 | 1092 | 192 | -416 | 1.61% | 73.49 (6.72) | 26273 (491.98%) |
| 2024-06-14 | 44.5 (-3.58%) | 10850 | 321 | 608 | -7 | 5.6% | 66.77 (1.98) | 4438 (-63.95%) |
| 2024-06-07 | 46.15 (2.78%) | 10529 | 960 | 615 | 9 | 5.84% | 64.79 (5.9) | 12312 (-24.51%) |
| 2024-05-31 | 44.9 (-7.52%) | 9569 | -84 | 606 | 87 | 6.33% | 58.89 (-0.51) | 16309 (-4.15%) |
| 2024-05-24 | 48.55 (11.48%) | 9653 | 172 | 519 | 80 | 5.38% | 59.4 (1.06) | 17015 (42.86%) |
| 2024-05-17 | 43.55 (0.23%) | 9481 | 146 | 439 | -24 | 4.63% | 58.34 (-0.47) | 11910 (-61.6%) |
| 2024-05-10 | 43.45 (16.18%) | 9335 | 594 | 463 | 358 | 4.96% | 58.81 (3.74) | 31014 (540.26%) |
| 2024-05-03 | 37.4 (1.08%) | 8741 | 269 | 105 | 25 | 1.2% | 55.07 (1.7) | 4844 (-43.53%) |
| 2024-04-26 | 37.0 (-7.15%) | 8472 | -190 | 80 | -4 | 0.94% | 53.37 (-1.2) | 8578 (-66.12%) |
| 2024-04-19 | 39.85 (7.27%) | 8662 | 1367 | 84 | 82 | 0.97% | 54.57 (8.61) | 25317 (-4.9%) |
| 2024-04-12 | 37.15 (15.19%) | 7295 | -1498 | 2 | -938 | 0.03% | 45.96 (-17.24) | 26622 (14.57%) |
| 2024-04-03 | 32.25 (4.03%) | 8793 | 2265 | 940 | -603 | 10.69% | 63.2 (16.28) | 23235 (-27.84%) |
| 2024-03-29 | 31.0 (17.87%) | 6528 | 1918 | 1543 | 398 | 23.64% | 46.92 (13.79) | 32202 (289.25%) |
| 2024-03-22 | 26.3 (1.74%) | 4610 | 156 | 1145 | -263 | 24.84% | 33.13 (1.12) | 8273 (-54.07%) |
| 2024-03-15 | 25.85 (7.71%) | 4454 | 976 | 1408 | 41 | 31.61% | 32.01 (5.38) | 18011 (26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.0 (-1.23%) | 3478 | -247 | 1367 | -61 | 39.3% | 26.63 (-1.89) | 14188 (78.82%) |
| 2024-03-01 | 24.3 (-0.21%) | 3725 | 188 | 1428 | -799 | 38.34% | 28.52 (1.44) | 7934 (-60.25%) |
| 2024-02-23 | 24.35 (4.73%) | 3537 | 704 | 2227 | 549 | 62.96% | 27.08 (5.39) | 19961 (572.59%) |
| 2024-02-16 | 23.25 (3.33%) | 2833 | 143 | 1678 | 149 | 59.23% | 21.69 (0.85) | 2967 (-61.21%) |
| 2024-02-05 | 22.5 (-0.22%) | 2690 | 187 | 1529 | 8 | 56.84% | 20.84 (1.45) | 7650 (-34.28%) |
| 2024-02-02 | 22.55 (-0.44%) | 2503 | -758 | 1521 | -142 | 60.77% | 19.39 (-5.88) | 11640 (-56.98%) |
| 2024-01-26 | 22.65 (0.44%) | 3261 | 865 | 1663 | 1089 | 51.0% | 25.27 (6.71) | 27058 (162.46%) |
| 2024-01-19 | 22.55 (11.91%) | 2396 | 444 | 574 | 384 | 23.96% | 18.56 (3.44) | 10309 (-23.37%) |
| 2024-01-12 | 20.15 (1.77%) | 1952 | -20 | 190 | 112 | 9.73% | 15.12 (-0.16) | 13454 (411.08%) |
| 2024-01-05 | 19.8 (7.03%) | 1972 | 77 | 78 | -4 | 3.96% | 15.28 (0.6) | 2632 (573.08%) |
| 2023-12-29 | 18.5 (0.54%) | 1895 | -39 | 82 | -10 | 4.33% | 14.68 (-0.3) | 391 (-52.97%) |
| 2023-12-22 | 18.4 (-0.27%) | 1934 | 7 | 92 | 0 | 4.76% | 14.98 (0.05) | 831 (-37.24%) |
| 2023-12-15 | 18.45 (-3.4%) | 1927 | 147 | 92 | 0 | 4.77% | 14.93 (1.14) | 1325 (12.32%) |
| 2023-12-08 | 19.1 (1.06%) | 1780 | -5 | 92 | -8 | 5.17% | 13.79 (-0.04) | 1179 (23.06%) |
| 2023-12-01 | 18.9 (-5.5%) | 1785 | -25 | 100 | -2 | 5.6% | 13.83 (-0.19) | 958 (-70.43%) |
| 2023-11-24 | 20.0 (8.7%) | 1810 | 22 | 102 | 38 | 5.64% | 14.02 (0.17) | 3242 (94.77%) |
| 2023-11-17 | 18.4 (-0.27%) | 1788 | -7 | 64 | -15 | 3.58% | 13.85 (-0.06) | 1664 (-36.3%) |
| 2023-11-10 | 18.45 (-4.16%) | 1795 | -117 | 79 | -25 | 4.4% | 13.91 (-0.9) | 2613 (27.29%) |
| 2023-11-03 | 19.25 (-2.78%) | 1912 | -36 | 104 | -14 | 5.44% | 14.81 (-0.28) | 2053 (-67.69%) |
| 2023-10-27 | 19.8 (7.9%) | 1948 | 288 | 118 | 101 | 6.06% | 15.09 (2.23) | 6354 (164.91%) |
| 2023-10-20 | 18.35 (-1.08%) | 1660 | -4 | 17 | 1 | 1.02% | 12.86 (-0.03) | 2398 (120.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.55 (-0.54%) | 1664 | 125 | 16 | 0 | 0.96% | 12.89 (0.97) | 1087 (-58.41%) |
| 2023-10-06 | 18.65 (0.0%) | 1539 | 260 | 16 | 8 | 1.04% | 11.92 (2.01) | 2615 (-16.75%) |
| 2023-09-28 | 18.65 (-1.58%) | 1279 | -49 | 8 | 1 | 0.63% | 9.91 (-0.38) | 3141 (-66.22%) |
| 2023-09-22 | 18.95 (5.28%) | 1328 | -274 | 7 | 7 | 0.53% | 10.29 (-2.12) | 9299 (563.69%) |
| 2023-09-15 | 18.0 (3.75%) | 1602 | 33 | 0 | 0 | 0.0% | 12.41 (0.25) | 1401 (-9.09%) |
| 2023-09-08 | 17.35 (5.47%) | 1569 | 125 | 0 | 0 | 0.0% | 12.16 (0.97) | 1541 (87.78%) |
| 2023-09-01 | 16.45 (-0.6%) | 1444 | 88 | 0 | 0 | 0.0% | 11.19 (0.68) | 820 (-36.79%) |
| 2023-08-25 | 16.55 (7.82%) | 1356 | -43 | 0 | -1 | 0.0% | 10.51 (-0.33) | 1298 (24.42%) |
| 2023-08-18 | 15.35 (-1.29%) | 1399 | -138 | 1 | 1 | 0.07% | 10.84 (-1.07) | 1043 (-36.13%) |
| 2023-08-11 | 15.55 (-9.06%) | 1537 | -174 | 0 | 0 | 0.0% | 11.91 (-1.35) | 1633 (-54.73%) |
| 2023-08-04 | 17.1 (2.7%) | 1711 | 219 | 0 | 0 | 0.0% | 13.26 (1.7) | 3609 (62.26%) |
| 2023-07-28 | 16.65 (9.9%) | 1492 | 231 | 0 | 0 | 0.0% | 11.56 (1.79) | 2224 (133.58%) |
| 2023-07-21 | 15.15 (2.36%) | 1261 | -14 | 0 | 0 | 0.0% | 9.77 (-0.11) | 952 (7.32%) |
| 2023-07-14 | 14.8 (-1.99%) | 1275 | -223 | 0 | 0 | 0.0% | 9.88 (-1.73) | 887 (-59.38%) |
| 2023-07-07 | 15.1 (3.42%) | 1498 | -102 | 0 | 0 | 0.0% | 11.61 (-0.79) | 2184 (116.78%) |
| 2023-06-30 | 14.6 (2.82%) | 1600 | -187 | 0 | 0 | 0.0% | 12.4 (-1.45) | 1007 (6.05%) |
| 2023-06-21 | 14.2 (1.43%) | 1787 | -127 | 0 | -2 | 0.0% | 13.85 (-0.98) | 950 (23.66%) |
| 2023-06-16 | 14.0 (-2.78%) | 1914 | -25 | 2 | -5 | 0.1% | 14.83 (-0.19) | 768 (-37.66%) |
| 2023-06-09 | 14.4 (2.13%) | 1939 | 35 | 7 | 2 | 0.36% | 15.02 (0.27) | 1232 (-10.21%) |
| 2023-06-02 | 14.1 (1.81%) | 1904 | -100 | 5 | 5 | 0.26% | 14.75 (-0.78) | 1372 (-36.07%) |
| 2023-05-26 | 13.85 (4.53%) | 2004 | 308 | 0 | 0 | 0.0% | 15.53 (2.39) | 2147 (496.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.25 (1.15%) | 1696 | 48 | 0 | 0 | 0.0% | 13.14 (0.37) | 360 (4.58%) |
| 2023-05-12 | 13.1 (-0.38%) | 1648 | 34 | 0 | 0 | 0.0% | 12.77 (0.27) | 344 (100.6%) |
| 2023-05-05 | 13.15 (-1.87%) | 1614 | -22 | 0 | 0 | 0.0% | 12.5 (-0.18) | 171 (-69.57%) |
| 2023-04-28 | 13.4 (-2.19%) | 1636 | -63 | 0 | 0 | 0.0% | 12.68 (-0.48) | 563 (-52.8%) |
| 2023-04-21 | 13.7 (-2.49%) | 1699 | -12 | 0 | -31 | 0.0% | 13.16 (-0.1) | 1194 (72.87%) |
| 2023-04-14 | 14.05 (0.36%) | 1711 | -76 | 31 | -6 | 1.81% | 13.26 (-0.59) | 691 (277.3%) |
| 2023-04-07 | 14.0 (-1.75%) | 1787 | 26 | 37 | -5 | 2.07% | 13.85 (0.21) | 183 (-97.26%) |
| 2023-03-31 | 14.25 (-3.39%) | 1761 | 95 | 42 | 4 | 2.39% | 13.64 (0.73) | 6672 (431.61%) |
| 2023-03-24 | 14.75 (12.6%) | 1666 | -87 | 38 | 8 | 2.28% | 12.91 (-0.67) | 1255 (242.11%) |
| 2023-03-17 | 13.1 (-1.87%) | 1753 | 43 | 30 | 0 | 1.71% | 13.58 (0.33) | 366 (-69.04%) |
| 2023-03-10 | 13.35 (2.69%) | 1710 | -11 | 30 | -5 | 1.75% | 13.25 (-0.08) | 1185 (224.26%) |
| 2023-03-03 | 13.0 (-0.38%) | 1721 | 11 | 35 | 0 | 2.03% | 13.33 (0.08) | 365 (-74.68%) |
| 2023-02-24 | 13.05 (3.98%) | 1710 | 61 | 35 | 0 | 2.05% | 13.25 (0.47) | 1443 (86.31%) |
| 2023-02-17 | 12.55 (0.0%) | 1649 | 3 | 35 | 0 | 2.12% | 12.78 (0.03) | 774 (30.19%) |
| 2023-02-10 | 12.55 (-0.79%) | 1646 | 32 | 35 | -2 | 2.13% | 12.75 (0.25) | 595 (-91.03%) |
| 2023-02-03 | 12.65 (-0.39%) | 1614 | 56 | 37 | 0 | 2.29% | 12.5 (0.43) | 6631 (4483.16%) |
| 2023-01-17 | 12.7 (-0.39%) | 1558 | -10 | 37 | 0 | 2.37% | 12.07 (-0.08) | 144 (-62.06%) |
| 2023-01-13 | 12.75 (0.0%) | 1568 | -38 | 37 | 0 | 2.36% | 12.15 (-0.29) | 381 (-65.03%) |
| 2023-01-06 | 12.75 (1.19%) | 1606 | -3 | 37 | 0 | 2.3% | 12.44 (-0.03) | 1090 (-12.12%) |
| 2022-12-30 | 12.6 (-1.95%) | 1609 | 1 | 37 | -1 | 2.3% | 12.47 (0.01) | 1241 (180.28%) |
| 2022-12-23 | 12.85 (1.98%) | 1608 | -25 | 38 | -1 | 2.36% | 12.46 (-0.19) | 442 (-37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.6 (-5.97%) | 1633 | -83 | 39 | 2 | 2.39% | 12.65 (-0.65) | 709 (-78.65%) |
| 2022-12-09 | 13.4 (3.88%) | 1716 | 14 | 37 | 0 | 2.16% | 13.3 (0.11) | 3321 (719.49%) |
| 2022-12-02 | 12.9 (-0.77%) | 1702 | 11 | 37 | 0 | 2.17% | 13.19 (0.09) | 405 (-19.04%) |
| 2022-11-25 | 13.0 (0.0%) | 1691 | 26 | 37 | 0 | 2.19% | 13.1 (0.2) | 500 (38.06%) |
| 2022-11-18 | 13.0 (-1.14%) | 1665 | 0 | 37 | -1 | 2.22% | 12.9 (0.0) | 362 (-12.32%) |
| 2022-11-11 | 13.15 (0.0%) | 1665 | 18 | 38 | 0 | 2.28% | 12.9 (0.14) | 413 (40.22%) |
| 2022-11-04 | 13.15 (4.37%) | 1647 | 38 | 38 | 0 | 2.31% | 12.76 (0.29) | 294 (-16.27%) |
| 2022-10-28 | 12.6 (2.44%) | 1609 | 70 | 38 | 3 | 2.36% | 12.47 (0.55) | 352 (4.08%) |
| 2022-10-21 | 12.3 (-2.77%) | 1539 | -18 | 35 | 0 | 2.27% | 11.92 (-0.14) | 338 (-68.75%) |
| 2022-10-14 | 12.65 (-8.0%) | 1557 | -31 | 35 | -16 | 2.25% | 12.06 (-0.24) | 1082 (-34.69%) |
| 2022-10-07 | 13.75 (8.27%) | 1588 | 3 | 51 | 15 | 3.21% | 12.3 (0.02) | 1658 (-42.95%) |
| 2022-09-30 | 12.7 (-10.88%) | 1585 | -20 | 36 | 1 | 2.27% | 12.28 (-0.16) | 2906 (111.01%) |
| 2022-09-23 | 14.25 (-2.73%) | 1605 | 14 | 35 | -11 | 2.18% | 12.44 (0.11) | 1377 (315.64%) |
| 2022-09-16 | 14.65 (-1.35%) | 1591 | -4 | 46 | 0 | 2.89% | 12.33 (-0.03) | 331 (-80.58%) |
| 2022-09-08 | 14.85 (-0.34%) | 1595 | -10 | 46 | -2 | 2.88% | 12.36 (-0.08) | 1706 (40.18%) |
| 2022-09-02 | 14.9 (-1.32%) | 1605 | -93 | 48 | 0 | 2.99% | 12.44 (-6.31) | 1217 (-20.92%) |
| 2022-08-26 | 15.1 (2.03%) | 1698 | 18 | 48 | 0 | 2.83% | 18.75 (0.2) | 1539 (-44.59%) |
| 2022-08-19 | 14.8 (8.82%) | 1680 | 87 | 48 | -6 | 2.86% | 18.55 (0.96) | 2778 (166.8%) |
| 2022-08-12 | 13.6 (2.64%) | 1593 | 59 | 54 | 0 | 3.39% | 17.59 (0.65) | 1041 (-63.44%) |
| 2022-08-05 | 13.25 (-1.85%) | 1534 | -41 | 54 | 6 | 3.52% | 16.94 (-0.45) | 2848 (49.67%) |
| 2022-07-29 | 13.5 (0.0%) | 1575 | 32 | 48 | -10 | 3.05% | 17.39 (0.35) | 1903 (90.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.5 (7.14%) | 1543 | -24 | 58 | 13 | 3.76% | 17.04 (-0.26) | 996 (51.44%) |
| 2022-07-15 | 12.6 (-1.95%) | 1567 | -84 | 45 | -3 | 2.87% | 17.3 (-0.93) | 658 (-62.6%) |
| 2022-07-08 | 12.85 (2.39%) | 1651 | -110 | 48 | 2 | 2.91% | 18.23 (-1.22) | 1760 (-2.69%) |
| 2022-07-01 | 12.55 (-5.64%) | 1761 | 36 | 46 | -3 | 2.61% | 19.45 (0.4) | 1809 (145.03%) |
| 2022-06-24 | 13.3 (-7.64%) | 1725 | -47 | 49 | -3 | 2.84% | 19.05 (-0.52) | 738 (37.75%) |
| 2022-06-17 | 14.4 (-10.84%) | 1772 | -47 | 52 | -4 | 2.93% | 19.57 (-0.52) | 536 (35.91%) |
| 2022-06-10 | 16.15 (-0.92%) | 1819 | 19 | 56 | -1 | 3.08% | 20.09 (0.21) | 394 (-38.1%) |
| 2022-06-02 | 16.3 (5.5%) | 1800 | 9 | 57 | -1 | 3.17% | 19.88 (0.1) | 637 (-51.76%) |
| 2022-05-27 | 15.45 (-10.17%) | 1791 | -78 | 58 | -36 | 3.24% | 19.78 (-0.86) | 1320 (-74.74%) |
| 2022-05-20 | 17.2 (21.99%) | 1869 | 7 | 94 | 46 | 5.03% | 20.64 (0.08) | 5227 (661.83%) |
| 2022-05-13 | 14.1 (-10.76%) | 1862 | 38 | 48 | 2 | 2.58% | 20.56 (0.42) | 686 (29.81%) |
| 2022-05-06 | 15.8 (0.64%) | 1824 | 25 | 46 | 0 | 2.52% | 20.14 (0.27) | 528 (-58.88%) |
| 2022-04-29 | 15.7 (-6.55%) | 1799 | 16 | 46 | 0 | 2.56% | 19.87 (0.18) | 1285 (83.59%) |
| 2022-04-22 | 16.8 (-1.18%) | 1783 | -42 | 46 | -5 | 2.58% | 19.69 (-0.46) | 700 (-34.41%) |
| 2022-04-15 | 17.0 (-8.11%) | 1825 | -32 | 51 | 3 | 2.79% | 20.15 (-0.36) | 1067 (65.43%) |
| 2022-04-08 | 18.5 (-3.39%) | 1857 | -76 | 48 | 48 | 2.58% | 20.51 (-0.83) | 645 (-55.56%) |
| 2022-04-01 | 19.15 (0.26%) | 1933 | -253 | 0 | -171 | 0 | 21.34 (-2.8) | 1452 (4.68%) |
| 2022-03-25 | 19.1 (0.26%) | 2186 | 46 | 171 | -17 | 7.82% | 24.14 (0.51) | 1387 (5.18%) |
| 2022-03-18 | 19.05 (-2.56%) | 2140 | -66 | 188 | -63 | 8.79% | 23.63 (-0.73) | 1318 (-40.43%) |
| 2022-03-11 | 19.55 (-1.76%) | 2206 | 15 | 251 | -194 | 11.38% | 24.36 (0.17) | 2214 (32.0%) |
| 2022-03-04 | 19.9 (-1.73%) | 2191 | -34 | 445 | -64 | 20.31% | 24.19 (-0.38) | 1677 (-89.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.25 (-9.6%) | 2225 | -185 | 509 | -32 | 22.88% | 24.57 (-2.04) | 16094 (-49.52%) |
| 2022-02-18 | 22.4 (2.52%) | 2410 | 530 | 541 | 265 | 22.45% | 26.61 (5.85) | 31884 (949.77%) |
| 2022-02-11 | 21.85 (16.84%) | 1880 | 114 | 276 | -45 | 14.68% | 20.76 (1.26) | 3037 (416.29%) |
| 2022-01-26 | 18.7 (-4.1%) | 1766 | -99 | 321 | 1 | 18.18% | 19.5 (-1.09) | 588 (-58.56%) |
| 2022-01-21 | 19.5 (-1.27%) | 1865 | 44 | 320 | -5 | 17.16% | 20.59 (0.48) | 1419 (-36.67%) |
| 2022-01-14 | 19.75 (-5.28%) | 1821 | -138 | 325 | -48 | 17.85% | 20.11 (-1.52) | 2241 (6.48%) |
| 2022-01-07 | 20.85 (-5.44%) | 1959 | 17 | 373 | -50 | 19.04% | 21.63 (-0.28) | 2105 (-56.51%) |
| 2021-12-30 | 22.05 (-3.29%) | 1942 | 29 | 423 | 27 | 21.78% | 21.91 (0.33) | 4840 (-10.98%) |
| 2021-12-24 | 22.8 (-4.8%) | 1913 | -311 | 396 | -100 | 20.7% | 21.58 (-3.51) | 5437 (-50.76%) |
| 2021-12-17 | 23.95 (4.59%) | 2224 | 172 | 496 | -30 | 22.3% | 25.09 (1.94) | 11043 (2.1%) |
| 2021-12-10 | 22.9 (-4.18%) | 2052 | 149 | 526 | -501 | 25.63% | 23.15 (1.68) | 10815 (-71.7%) |
| 2021-12-03 | 23.9 (-6.27%) | 1903 | 501 | 1027 | 747 | 53.97% | 21.47 (5.65) | 38218 (8.3%) |
| 2021-11-26 | 25.5 (33.16%) | 1402 | 1402 | 280 | 280 | 19.97% | 15.82 (0) | 35290 (1519.49%) |
| 2021-11-19 | 19.15 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2179 (-2.63%) |
| 2021-11-12 | 18.95 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2237 (-36.95%) |
| 2021-11-05 | 20.35 (14.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3549 (389.37%) |
| 2021-10-29 | 17.85 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (89.97%) |
| 2021-10-22 | 17.65 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-30.63%) |
| 2021-10-15 | 17.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (-57.26%) |
| 2021-10-08 | 18.05 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-62.27%) |
| 2021-10-01 | 18.7 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3413 (681.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.75 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-65.28%) |
| 2021-09-17 | 17.5 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (30.79%) |
| 2021-09-10 | 18.7 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-2.52%) |
| 2021-09-03 | 19.05 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 987 (-68.69%) |
| 2021-08-27 | 20.4 (8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3153 (63.98%) |
| 2021-08-20 | 18.8 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-44.01%) |
| 2021-08-13 | 19.1 (-22.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3435 (38.43%) |
| 2021-08-06 | 24.6 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2481 (-69.78%) |
| 2021-07-30 | 23.3 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8213 (113.38%) |
| 2021-07-23 | 25.6 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3848 (-26.24%) |
| 2021-07-16 | 24.25 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5218 (-27.64%) |
| 2021-07-09 | 26.0 (-11.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7211 (70.19%) |
| 2021-07-02 | 29.4 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4237 (16.56%) |
| 2021-06-25 | 32.2 (7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3635 (-54.65%) |
