. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.31 (-0.03)1.28 (+0.01)0.33 (0.0)-5628.8700.000.019414.9515.0515.2514.8
2024-12-191.34 (-0.09)1.27 (-0.01)0.33 (0.0)00.000.000.016315.014.815.014.7
2024-12-181.43 (+0.02)1.28 (+0.01)0.33 (0.0)9342.2700.000.022015.014.815.014.6
2024-12-171.41 (+0.02)1.27 (0.0)0.33 (0.0)15648.7500.000.032014.8514.815.1514.8
2024-12-161.39 (+0.13)1.27 (0.0)0.33 (0.0)22744.9500.000.050514.815.2515.314.8
2024-12-131.26 (-0.04)1.27 (-0.01)0.33 (0.0)-306.6700.000.045015.2515.915.915.25
2024-12-121.3 (-0.02)1.28 (0.0)0.33 (0.0)-299.2700.000.031315.8516.116.3515.85
2024-12-111.32 (+0.04)1.28 (+0.01)0.33 (0.0)6733.8400.000.019815.915.916.015.8
2024-12-101.28 (+0.07)1.27 (0.0)0.33 (0.0)12735.0800.000.036215.916.016.1515.85
2024-12-091.21 (-0.01)1.27 (0.0)0.33 (+0.01)-2213.5800.000.016216.016.4516.4515.95
2024-12-061.22 (-0.01)1.27 (0.0)0.32 (-0.01)-124.4300.000.027116.416.316.6516.15
2024-12-051.23 (0.0)1.27 (-0.01)0.33 (0.0)-3922.0300.000.017716.116.516.516.1
2024-12-041.23 (+0.04)1.28 (+0.01)0.33 (0.0)5412.1900.000.044316.515.916.515.9
2024-12-031.19 (+0.02)1.27 (0.0)0.33 (0.0)247.7900.000.030815.8516.016.0515.75
2024-12-021.17 (-0.01)1.27 (0.0)0.33 (0.0)-2512.500.0-10.520015.9516.1516.1515.9
2024-11-291.18 (+0.02)1.27 (0.0)0.33 (0.0)267.4100.010.2835116.015.8516.115.85
2024-11-281.16 (+0.08)1.27 (0.0)0.33 (+0.01)12518.600.0-10.1567215.9516.5516.5515.65
2024-11-271.08 (-0.13)1.27 (0.0)0.32 (-0.01)-26939.100.000.068816.4517.5517.5516.4
2024-11-261.21 (0.0)1.27 (-0.01)0.33 (0.0)115.5600.000.019817.1517.2517.317.1
2024-11-251.21 (+0.03)1.28 (0.0)0.33 (0.0)4628.9300.000.015917.217.117.3517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.18 (+0.01)1.28 (0.0)0.33 (0.0)2716.1700.010.616717.0517.0517.2517.0
2024-11-211.17 (+0.07)1.28 (+0.01)0.33 (0.0)10639.700.000.026716.917.017.0516.8
2024-11-201.1 (-0.01)1.27 (-0.01)0.33 (0.0)-157.8900.000.019016.917.117.116.9
2024-11-191.11 (+0.06)1.28 (+0.01)0.33 (0.0)3515.3500.000.022817.0517.017.0516.9
2024-11-181.05 (-0.09)1.27 (0.0)0.33 (0.0)-22556.1100.000.040116.917.4517.4516.9
2024-11-151.14 (+0.02)1.27 (0.0)0.33 (0.0)103.600.000.027817.317.1517.417.05
2024-11-141.12 (-0.05)1.27 (0.0)0.33 (0.0)-12437.4600.000.033117.017.2517.317.0
2024-11-131.17 (+0.04)1.27 (0.0)0.33 (0.0)51.4600.000.034217.217.117.417.05
2024-11-121.13 (-0.06)1.27 (0.0)0.33 (0.0)-15535.5500.010.2343617.117.1517.417.05
2024-11-111.19 (+0.04)1.27 (0.0)0.33 (0.0)-4513.200.000.034117.517.817.8517.45
2024-11-081.15 (-0.04)1.27 (0.0)0.33 (0.0)-17638.8500.000.045317.818.4518.4517.8
2024-11-071.19 (+0.06)1.27 (0.0)0.33 (0.0)8526.0700.000.032618.018.018.217.75
2024-11-061.13 (+0.01)1.27 (0.0)0.33 (0.0)-208.200.000.024417.717.817.9517.65
2024-11-051.12 (+0.01)1.27 (-0.01)0.33 (0.0)-103.5800.000.027917.7517.7518.117.75
2024-11-041.11 (-0.05)1.28 (+0.01)0.33 (0.0)-13319.2200.0-10.1469217.7518.0518.1517.5
2024-11-011.16 (+0.05)1.27 (0.0)0.33 (0.0)7220.400.000.035318.217.818.317.55
2024-10-301.11 (-0.04)1.27 (-0.01)0.33 (0.0)-6610.2600.010.1664318.1518.618.818.1
2024-10-291.15 (+0.05)1.28 (0.0)0.33 (0.0)568.2700.000.067718.5519.119.118.45
2024-10-281.1 (+0.06)1.28 (+0.01)0.33 (+0.01)-14412.1100.000.0118919.1519.4520.118.85
2024-10-251.04 (-0.19)1.27 (0.0)0.32 (-0.01)-41333.1200.000.0124719.419.8520.319.4
2024-10-241.23 (-0.06)1.27 (-0.01)0.33 (-0.03)-2098.4900.0-552.23246119.7520.0520.719.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.29 (-0.7)1.28 (0.0)0.36 (0.0)-124015.6500.0-100.13792120.1521.121.3520.0
2024-10-221.99 (+0.12)1.28 (+0.01)0.36 (0.0)1297.1100.0100.55181419.6518.019.6517.8
2024-10-211.87 (+0.18)1.27 (0.0)0.36 (0.0)29863.8100.000.046717.917.1518.017.15
2024-10-181.69 (-0.13)1.27 (0.0)0.36 (0.0)-21346.4100.010.2245917.1517.8517.8517.1
2024-10-171.82 (+0.02)1.27 (-0.01)0.36 (0.0)4922.3700.000.021917.6517.818.017.6
2024-10-161.8 (-0.01)1.28 (+0.01)0.36 (0.0)-3616.5100.000.021817.717.817.817.45
2024-10-151.81 (+0.05)1.27 (-0.01)0.36 (0.0)7625.1700.010.3330217.617.718.0517.6
2024-10-141.76 (+0.02)1.28 (+0.01)0.36 (0.0)198.1200.000.023417.6517.917.917.5
2024-10-111.74 (+0.03)1.27 (0.0)0.36 (0.0)5717.8700.000.031917.7517.6518.4517.65
2024-10-091.71 (-0.09)1.27 (-0.01)0.36 (+0.03)-11638.1600.05518.0930418.018.218.2517.8
2024-10-081.8 (+0.02)1.28 (+0.01)0.33 (0.0)2410.300.000.023318.218.418.518.05
2024-10-071.78 (+0.05)1.27 (0.0)0.33 (0.0)8530.2500.000.028118.5518.4518.7518.35
2024-10-041.73 (-0.02)1.27 (0.0)0.33 (0.0)-21.1800.000.016918.3518.4518.4518.2
2024-10-011.75 (0.0)1.27 (-0.01)0.33 (0.0)3321.5700.000.015318.418.1518.4518.15
2024-09-301.75 (+0.02)1.28 (+0.01)0.33 (0.0)2612.8700.000.020218.2518.618.618.2
2024-09-271.73 (+0.02)1.27 (-0.01)0.33 (0.0)6025.4200.000.023618.618.5518.818.55
2024-09-261.71 (-0.06)1.28 (0.0)0.33 (0.0)-11031.700.000.034718.4518.818.8518.35
2024-09-251.77 (+0.18)1.28 (0.0)0.33 (0.0)31035.2300.000.088018.7518.118.8518.1
2024-09-241.59 (-0.02)1.28 (+0.01)0.33 (0.0)-4517.7900.0-20.7925317.9518.318.317.8
2024-09-231.61 (+0.01)1.27 (0.0)0.33 (0.0)113.3800.020.6232518.118.218.317.9
2024-09-201.6 (+0.07)1.27 (0.0)0.33 (0.0)11923.9400.0-10.249717.918.218.217.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.53 (+0.08)1.27 (0.0)0.33 (0.0)14544.7500.000.032417.8517.917.917.6
2024-09-181.45 (-0.01)1.27 (0.0)0.33 (0.0)-3114.4200.010.4721517.717.917.9517.6
2024-09-161.46 (+0.02)1.27 (-0.01)0.33 (0.0)3612.0400.000.029917.8517.818.017.75
2024-09-131.44 (+0.04)1.28 (0.0)0.33 (0.0)11031.6100.000.034817.717.517.817.3
2024-09-121.4 (+0.02)1.28 (0.0)0.33 (0.0)9033.7100.000.026717.417.3517.5517.25
2024-09-111.38 (+0.04)1.28 (+0.01)0.33 (0.0)5622.3100.0-10.425117.0517.117.1516.8
2024-09-101.34 (-0.02)1.27 (-0.01)0.33 (0.0)-345.5300.000.061516.8517.517.6516.85
2024-09-091.36 (+0.08)1.28 (+0.01)0.33 (0.0)13440.3600.000.033217.4517.1517.4516.9
2024-09-061.28 (0.0)1.27 (0.0)0.33 (0.0)-41.2900.010.3230917.4517.417.817.25
2024-09-051.28 (+0.1)1.27 (0.0)0.33 (0.0)14521.6700.000.066917.2517.7517.917.1
2024-09-041.18 (-0.14)1.27 (0.0)0.33 (0.0)-24929.400.0-10.1284717.418.018.017.2
2024-09-031.32 (-0.06)1.27 (0.0)0.33 (0.0)-13027.900.000.046618.418.918.9518.4
2024-09-021.38 (-0.1)1.27 (0.0)0.33 (0.0)-19231.3700.000.061218.7519.4519.4518.75
2024-08-301.48 (-0.01)1.27 (-0.01)0.33 (0.0)-141.1700.000.0119819.219.019.818.95
2024-08-291.49 (+0.05)1.28 (+0.01)0.33 (0.0)6518.8400.000.034518.918.819.0518.8
2024-08-281.44 (+0.01)1.27 (0.0)0.33 (0.0)92.1300.000.042318.9519.0519.118.85
2024-08-271.43 (0.0)1.27 (-0.01)0.33 (0.0)-93.100.000.029018.9518.7519.018.75
2024-08-261.43 (-0.01)1.28 (+0.01)0.33 (0.0)-245.4800.010.2343818.7518.8519.118.7
2024-08-231.44 (+0.05)1.27 (-0.01)0.33 (0.0)13623.4900.000.057918.7518.8518.8518.6
2024-08-221.39 (-0.09)1.28 (0.0)0.33 (0.0)-6113.6500.0-10.2244719.019.319.519.0
2024-08-211.48 (+0.08)1.28 (0.0)0.33 (0.0)12431.3100.010.2539619.1519.2519.519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.4 (0.0)1.28 (0.0)0.33 (0.0)233.7900.000.060719.319.619.719.2
2024-08-191.4 (+0.05)1.28 (+0.01)0.33 (0.0)-353.5400.000.099019.4519.219.818.75
2024-08-161.35 (-0.08)1.27 (0.0)0.33 (0.0)8015.3600.000.052119.019.1519.2518.9
2024-08-151.43 (+0.06)1.27 (0.0)0.33 (0.0)12727.7300.0-10.2245818.8518.7518.918.55
2024-08-141.37 (-0.27)1.27 (-0.01)0.33 (0.0)-11817.8200.000.066218.719.2519.3518.7
2024-08-131.64 (+0.1)1.28 (0.0)0.33 (0.0)16429.4400.000.055718.818.618.818.15
2024-08-121.54 (-0.01)1.28 (+0.01)0.33 (0.0)-265.1800.010.250218.5518.5518.918.55
2024-08-091.55 (-0.01)1.27 (0.0)0.33 (0.0)20.3100.000.064018.4518.618.718.4
2024-08-081.56 (+0.05)1.27 (0.0)0.33 (0.0)819.000.000.090018.118.4518.4518.0
2024-08-071.51 (+0.03)1.27 (0.0)0.33 (0.0)565.700.000.098218.717.918.917.55
2024-08-061.48 (+0.26)1.27 (0.0)0.33 (0.0)46422.5200.000.0206017.3517.0518.0516.2
2024-08-051.22 (-0.14)1.27 (0.0)0.33 (0.0)-25718.6900.010.07137517.9519.519.517.95
2024-08-021.36 (-0.19)1.27 (-0.01)0.33 (0.0)-34144.0600.000.077419.920.520.519.8
2024-08-011.55 (+0.13)1.28 (+0.01)0.33 (0.0)22023.9100.000.092020.720.120.7520.1
2024-07-311.42 (-0.04)1.27 (0.0)0.33 (0.0)-8112.8800.000.062919.920.020.1519.75
2024-07-301.46 (+0.04)1.27 (0.0)0.33 (0.0)588.0300.0-10.1472220.119.720.119.55
2024-07-291.42 (-0.07)1.27 (-0.01)0.33 (0.0)-1137.600.000.0148719.720.820.819.65
2024-07-261.49 (+0.03)1.28 (0.0)0.33 (0.0)11411.9600.000.095320.2520.520.719.8
2024-07-231.46 (-0.09)1.28 (+0.01)0.33 (0.0)-18717.1400.000.0109121.0521.321.620.85
2024-07-221.55 (+0.27)1.27 (0.0)0.33 (0.0)46822.7400.000.0205821.121.621.8520.45
2024-07-191.28 (-0.31)1.27 (0.0)0.33 (0.0)-65027.9800.000.0232321.6522.522.721.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.59 (-0.44)1.27 (0.0)0.33 (+0.01)-86135.8800.0100.42240022.5523.023.222.5
2024-07-172.03 (+0.58)1.27 (0.0)0.32 (0.0)102330.6600.050.15333723.3522.9524.022.95
2024-07-161.45 (-0.02)1.27 (0.0)0.32 (0.0)757.6200.000.098422.822.7523.1522.75
2024-07-151.47 (-0.18)1.27 (-0.01)0.32 (0.0)-30926.8700.000.0115022.7523.323.322.65
2024-07-121.65 (+0.05)1.28 (0.0)0.32 (0.0)1649.000.000.0182222.923.1523.422.6
2024-07-111.6 (+0.06)1.28 (+0.01)0.32 (0.0)-1083.9700.000.0271723.0523.6523.7523.05
2024-07-101.54 (-0.09)1.27 (0.0)0.32 (0.0)-1295.1400.000.0250823.323.3523.923.3
2024-07-091.63 (-0.28)1.27 (-0.01)0.32 (0.0)-5627.8400.000.0716823.624.624.722.8
2024-07-081.91 (-0.23)1.28 (0.0)0.32 (0.0)-4147.400.000.0559423.724.024.2523.35
2024-07-052.14 (+0.28)1.28 (0.0)0.32 (0.0)5329.3100.000.0571523.8523.724.1523.2
2024-07-041.86 (-0.09)1.28 (+0.01)0.32 (0.0)320.2300.000.01377923.523.024.522.8
2024-07-031.95 (+0.43)1.27 (0.0)0.32 (0.0)80730.1600.000.0267622.8522.323.1522.3
2024-07-021.52 (+0.49)1.27 (-0.01)0.32 (0.0)86022.9800.000.0374222.022.7522.8521.95
2024-07-011.03 (-0.19)1.28 (+0.01)0.32 (0.0)-3649.2600.000.0392922.7523.423.7522.75
2024-06-281.22 (+0.3)1.27 (0.0)0.32 (0.0)53915.2300.000.0353923.423.2524.023.2
2024-06-270.92 (+0.06)1.27 (0.0)0.32 (0.0)1215.2400.000.0230723.1523.023.623.0
2024-06-260.86 (-0.19)1.27 (-0.01)0.32 (0.0)-3345.9600.0-10.02560123.1524.124.623.05
2024-06-251.05 (+0.04)1.28 (+0.01)0.32 (0.0)531.6700.010.03317523.8523.2523.8522.45
2024-06-241.01 (-0.21)1.27 (0.0)0.32 (0.0)-5279.0500.000.0582323.4523.124.4523.1
2024-06-211.22 (+0.08)1.27 (-0.01)0.32 (0.0)1567.2200.000.0216123.0523.3523.723.0
2024-06-201.14 (-0.11)1.28 (0.0)0.32 (0.0)-2866.2800.010.02455423.3523.9524.523.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.25 (-0.23)1.28 (+0.01)0.32 (0.0)-5936.8400.000.0866823.624.0524.5523.4
2024-06-181.48 (+0.08)1.27 (0.0)0.32 (0.0)-50.0300.000.01555324.022.724.822.3
2024-06-171.4 (-0.05)1.27 (0.0)0.32 (0.0)-631.5900.000.0395922.5522.2523.322.0
2024-06-141.45 (-0.14)1.27 (0.0)0.32 (0.0)-2423.1300.000.0772422.2521.8523.521.55
2024-06-131.59 (+0.14)1.27 (0.0)0.32 (0.0)2306.6300.000.0346921.721.722.1521.6
2024-06-121.45 (-0.35)1.27 (0.0)0.32 (0.0)-60921.9700.000.0277221.5522.322.421.35
2024-06-111.8 (+0.75)1.27 (0.0)0.32 (0.0)130223.5800.000.0552121.8522.722.7521.05
2024-06-071.05 (-1.48)1.27 (-0.01)0.32 (0.0)-239923.5300.000.01019622.8523.324.2522.5
2024-06-062.53 (+1.22)1.28 (0.0)0.32 (0.0)214615.0500.000.01425522.723.324.3522.5
2024-06-051.31 (-0.3)1.28 (+0.01)0.32 (-0.01)-5331.9900.0-190.072675924.0526.7526.824.05
2024-06-041.61 (-0.04)1.27 (-0.01)0.33 (+0.01)-1491.7200.0110.13868026.726.726.726.0
2024-06-031.65 (+0.14)1.28 (+0.01)0.32 (0.0)2523.9700.090.14634924.323.724.323.6
2024-05-311.51 (+0.12)1.27 (-0.01)0.32 (0.0)2331.600.000.01454322.120.322.120.2
2024-05-301.39 (+0.4)1.28 (+0.01)0.32 (0.0)68329.0900.000.0234820.120.220.419.6
2024-05-290.99 (-0.64)1.27 (0.0)0.32 (0.0)-154110.4900.000.01468820.420.7521.4520.2
2024-05-281.63 (-0.23)1.27 (-0.01)0.32 (0.0)-5776.9200.0-10.01834220.3518.9520.3518.7
2024-05-271.86 (+0.37)1.28 (0.0)0.32 (0.0)65641.3400.000.0158718.518.0518.618.05
2024-05-241.49 (+0.03)1.28 (0.0)0.32 (0.0)5312.100.000.043817.8517.517.917.4
2024-05-231.46 (-0.08)1.28 (+0.01)0.32 (0.0)-15621.000.000.074317.718.0518.1517.65
2024-05-221.54 (-0.02)1.27 (-0.01)0.32 (0.0)-192.0600.000.092418.2518.518.5518.2
2024-05-211.56 (+0.11)1.28 (0.0)0.32 (0.0)19813.900.000.0142418.3517.918.5517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.45 (+0.03)1.28 (+0.01)0.32 (0.0)13913.7800.000.0100917.918.0518.117.2
2024-05-171.42 (0.0)1.27 (0.0)0.32 (0.0)467.5800.000.060717.9518.1518.1517.8
2024-05-161.42 (+0.05)1.27 (0.0)0.32 (0.0)507.2400.000.069118.018.2518.2517.9
2024-05-151.37 (-0.01)1.27 (0.0)0.32 (0.0)-122.0300.010.1759018.018.0518.217.9
2024-05-141.38 (+0.22)1.27 (0.0)0.32 (0.0)37541.2100.000.091018.017.7518.217.75
2024-05-131.16 (-0.06)1.27 (-0.01)0.32 (0.0)-13219.5600.000.067517.6518.2518.2517.6
2024-05-101.22 (-0.02)1.28 (+0.01)0.32 (0.0)-8414.3600.000.058517.9518.118.1517.55
2024-05-091.24 (-0.08)1.27 (-0.01)0.32 (0.0)-16925.0700.000.067417.7518.418.417.75
2024-05-081.32 (+0.03)1.28 (0.0)0.32 (0.0)-120.9400.000.0127418.218.318.3517.95
2024-05-071.29 (-0.01)1.28 (+0.01)0.32 (0.0)-1634.3900.000.0371618.517.318.6517.3
2024-05-061.3 (-0.03)1.27 (0.0)0.32 (0.0)-12818.0300.000.071017.2517.5517.817.25
2024-05-031.33 (-0.09)1.27 (0.0)0.32 (0.0)-15318.4300.0-10.1283017.4517.918.2517.45
2024-05-021.42 (-0.03)1.27 (0.0)0.32 (0.0)-648.5600.010.1374817.717.6517.717.3
2024-04-301.45 (-0.22)1.27 (-0.01)0.32 (0.0)-11824.8400.0-10.2147517.6517.9518.0517.6
2024-04-291.67 (+0.31)1.28 (+0.01)0.32 (0.0)53550.0900.010.09106817.918.018.0517.6
2024-04-261.36 (-0.15)1.27 (-0.01)0.32 (0.0)-21130.5800.000.069017.6517.9518.1517.65
2024-04-251.51 (-0.03)1.28 (+0.01)0.32 (0.0)-6812.7600.000.053317.6517.917.917.45
2024-04-241.54 (+0.09)1.27 (0.0)0.32 (0.0)686.6600.000.0102118.017.6518.117.55
2024-04-231.45 (+0.04)1.27 (-0.01)0.32 (0.0)476.0700.000.077417.317.417.817.2
2024-04-221.41 (+0.1)1.28 (+0.01)0.32 (0.0)835.6500.000.0146917.218.118.117.1
2024-04-191.31 (-0.02)1.27 (0.0)0.32 (0.0)-70.3100.000.0228318.018.718.717.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.33 (-0.19)1.27 (0.0)0.32 (0.0)-24616.7100.000.0147218.8519.2519.2518.8
2024-04-171.52 (+0.11)1.27 (0.0)0.32 (0.0)1337.9600.010.06167119.518.6519.518.65
2024-04-161.41 (+0.33)1.27 (0.0)0.32 (0.0)2999.700.0-10.03308418.4519.5519.618.2
2024-04-151.08 (-0.31)1.27 (0.0)0.32 (0.0)-62414.7100.000.0424119.7521.421.419.75
2024-04-121.39 (+0.07)1.27 (0.0)0.32 (0.0)681.3600.000.0501421.420.6521.520.5
2024-04-111.32 (-0.52)1.27 (-0.01)0.32 (0.0)-92611.800.000.0784520.7520.321.519.65
2024-04-101.84 (+0.2)1.28 (+0.01)0.32 (0.0)34210.200.0-10.03335220.119.520.219.4
2024-04-091.64 (-0.01)1.27 (0.0)0.32 (0.0)-161.3700.010.09117219.219.619.619.0
2024-04-081.65 (+0.07)1.27 (-0.01)0.32 (0.0)1149.0900.000.0125419.3519.119.518.95
2024-04-031.58 (-0.12)1.28 (0.0)0.32 (0.0)-22018.0500.000.0121918.919.4519.4518.9
2024-04-021.7 (-0.22)1.28 (0.0)0.32 (0.0)-38510.2400.000.0376019.319.219.6518.85
2024-04-011.92 (+0.04)1.28 (+0.01)0.32 (0.0)440.9600.000.0456719.1518.419.8518.1
2024-03-291.88 (-0.12)1.27 (-0.01)0.32 (0.0)-20911.6400.000.0179518.418.719.0518.3
2024-03-282.0 (-0.02)1.28 (0.0)0.32 (0.0)-281.7600.000.0159218.819.1519.2518.65
2024-03-272.02 (-0.2)1.28 (+0.01)0.32 (+0.19)-35915.8700.033214.68226219.1518.8519.418.7
2024-03-262.22 (+0.07)1.27 (0.0)0.13 (0.0)1213.7600.000.0322018.6519.119.5518.05
2024-03-252.15 (-0.32)1.27 (-0.01)0.13 (0.0)-56822.1800.000.0256119.0518.819.918.8
2024-03-222.47 (-0.11)1.28 (0.0)0.13 (0.0)-2238.9300.000.0249619.019.4519.4518.65
2024-03-212.58 (-0.6)1.28 (0.0)0.13 (0.0)-105924.7600.000.0427719.2519.3519.7518.6
2024-03-203.18 (-0.09)1.28 (0.0)0.13 (-0.07)-100.400.0-1234.97247519.3520.5520.5519.35
2024-03-193.27 (-0.17)1.28 (0.0)0.2 (0.0)-29310.3300.000.0283720.720.4521.4520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-183.44 (+0.03)1.28 (0.0)0.2 (+0.01)442.2200.0150.76197920.3518.520.3518.5
2024-03-153.41 (+0.04)1.28 (0.0)0.19 (-0.01)693.6200.0-191.0190618.519.719.818.5
2024-03-143.37 (+0.09)1.28 (0.0)0.2 (-0.01)1639.5300.0-191.11171119.919.820.119.3
2024-03-133.28 (+0.03)1.28 (+0.01)0.21 (-0.04)501.4800.0-601.78338019.721.521.6519.3
2024-03-123.25 (-0.04)1.27 (-0.01)0.25 (-0.04)-673.1700.0-703.31211521.420.721.520.7
2024-03-113.29 (+0.02)1.28 (+0.01)0.29 (+0.04)331.4600.0562.48226220.5520.921.020.5
2024-03-083.27 (+0.25)1.27 (-0.01)0.25 (0.0)62411.5600.000.0539720.722.4522.520.55
2024-03-073.02 (0.0)1.28 (0.0)0.25 (+0.04)901.1600.0801.04772722.723.9524.021.5
2024-03-063.02 (+1.25)1.28 (+0.01)0.21 (+0.13)213815.4200.02201.591386923.4523.9524.223.0
2024-03-051.77 (-2.59)1.27 (-0.01)0.08 (-0.02)-43698.900.0-290.064911724.425.725.723.4
2024-03-044.36 (+0.59)1.28 (0.0)0.1 (+0.02)103010.9400.0290.31941423.423.023.422.55
2024-03-013.77 (+0.5)1.28 (0.0)0.08 (0.0)6591.8800.000.03502121.320.521.320.05
2024-02-293.27 (+0.1)1.28 (0.0)0.08 (0.0)1991.6500.000.01207219.418.7519.418.6
2024-02-273.17 (-0.17)1.28 (0.0)0.08 (0.0)-3362.0500.000.01639717.6516.317.6516.2
2024-02-263.34 (+0.22)1.28 (0.0)0.08 (0.0)39323.0400.000.0170616.0516.4516.4515.95
2024-02-233.12 (+0.13)1.28 (0.0)0.08 (0.0)23011.1100.000.0207116.2517.017.0516.2
2024-02-222.99 (+0.44)1.28 (0.0)0.08 (0.0)74920.0400.000.0373716.716.817.116.65
2024-02-212.55 (-0.53)1.28 (0.0)0.08 (0.0)-9686.8700.000.01408517.116.0517.5516.0
2024-02-203.08 (+0.22)1.28 (+0.01)0.08 (0.0)38410.700.000.0358816.0516.4516.8515.9
2024-02-192.86 (+0.89)1.27 (-0.01)0.08 (0.0)157130.3300.000.0518016.215.716.515.6
2024-02-161.97 (-0.52)1.28 (+0.01)0.08 (0.0)-94912.2700.000.0773715.7514.916.1514.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.49 (+0.25)1.27 (-0.01)0.08 (0.0)44247.1200.000.093814.714.2514.714.2
2024-02-052.24 (-0.08)1.28 (+0.01)0.08 (0.0)-14529.1800.000.049714.014.1514.1513.9
2024-02-022.32 (-0.02)1.27 (-0.01)0.08 (0.0)-2714.6700.000.018414.2514.4514.4514.25
2024-02-012.34 (-0.01)1.28 (0.0)0.08 (0.0)4514.4700.000.031114.3514.514.5514.2
2024-01-312.35 (+0.13)1.28 (0.0)0.08 (0.0)21328.6700.000.074314.3514.2514.714.15
2024-01-302.22 (-0.04)1.28 (0.0)0.08 (0.0)-4415.8800.000.027714.2514.4514.4514.15
2024-01-292.26 (+0.03)1.28 (0.0)0.08 (0.0)6025.7500.000.023314.314.3514.414.25
2024-01-262.23 (+0.02)1.28 (0.0)0.08 (0.0)317.6500.000.040514.214.514.6514.2
2024-01-252.21 (-0.04)1.28 (0.0)0.08 (0.0)-173.5500.000.047914.4514.714.814.4
2024-01-242.25 (+0.04)1.28 (+0.01)0.08 (0.0)-172.6600.000.063814.514.5514.714.5
2024-01-232.21 (+0.05)1.27 (0.0)0.08 (0.0)448.1200.000.054214.514.114.5514.1
2024-01-222.16 (+0.08)1.27 (0.0)0.08 (0.0)14129.0100.000.048614.1513.814.1513.8
2024-01-192.08 (+0.03)1.27 (-0.01)0.08 (0.0)-61.300.000.046313.7513.813.8513.6
2024-01-182.05 (-0.09)1.28 (0.0)0.08 (0.0)-8931.3400.000.028413.713.914.013.7
2024-01-172.14 (-0.03)1.28 (0.0)0.08 (0.0)-7819.900.000.039213.814.0514.113.65
2024-01-162.17 (0.0)1.28 (+0.01)0.08 (0.0)152.6100.000.057514.014.314.314.0
2024-01-152.17 (+0.15)1.27 (-0.01)0.08 (0.0)26032.6600.000.079614.314.014.4513.95
2024-01-122.02 (-0.02)1.28 (+0.01)0.08 (0.0)-10124.5100.000.041213.814.014.1513.75
2024-01-112.04 (0.0)1.27 (-0.01)0.08 (0.0)-30.5400.000.055214.013.814.013.75
2024-01-102.04 (-0.04)1.28 (+0.01)0.08 (0.0)-3511.0800.000.031613.713.914.013.7
2024-01-092.08 (-0.04)1.27 (-0.01)0.08 (0.0)-7912.800.000.061713.914.2514.2513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.12 (-0.07)1.28 (+0.01)0.08 (0.0)-13742.6800.000.032114.214.3514.4514.15
2024-01-052.19 (-0.03)1.27 (-0.01)0.08 (0.0)-365.6400.000.063814.314.214.4514.2
2024-01-042.22 (+0.07)1.28 (+0.01)0.08 (0.0)9920.4500.000.048414.114.314.414.1
2024-01-032.15 (-0.02)1.27 (0.0)0.08 (0.0)-437.400.000.058114.2514.3514.3514.1
2024-01-022.17 (-0.05)1.27 (0.0)0.08 (0.0)-9828.4100.000.034514.414.5514.6514.4
2023-12-292.22 (-0.1)1.27 (-0.01)0.08 (0.0)-18042.7600.000.042114.514.6514.714.5
2023-12-282.32 (-0.04)1.28 (0.0)0.08 (0.0)-6819.2600.000.035314.6514.714.8514.65
2023-12-272.36 (-0.05)1.28 (0.0)0.08 (0.0)-9820.900.000.046914.6514.714.814.6
2023-12-262.41 (0.0)1.28 (0.0)0.08 (0.0)-62.3400.000.025614.614.6514.6514.35
2023-12-252.41 (-0.1)1.28 (0.0)0.08 (0.0)-18236.0400.000.050514.5514.8515.014.55
2023-12-222.51 (+0.01)1.28 (0.0)0.08 (0.0)233.1100.000.073914.815.115.1514.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.31 (+0.05)1.28 (+0.01)0.33 (0.0)42029.9100.000.0140414.9515.2515.314.6
2024-12-131.26 (+0.04)1.27 (0.0)0.33 (+0.01)1137.600.000.0148615.2516.4516.4515.25
2024-12-061.22 (+0.04)1.27 (0.0)0.32 (-0.01)20.1400.0-10.07139916.416.1516.6515.75
2024-11-291.18 (0.0)1.27 (-0.01)0.33 (0.0)-612.9500.000.0207116.017.117.5515.65
2024-11-221.18 (+0.04)1.28 (+0.01)0.33 (0.0)-725.7300.010.08125617.0517.4517.4516.8
2024-11-151.14 (-0.01)1.27 (0.0)0.33 (0.0)-30917.8600.010.06173017.317.817.8517.0
2024-11-081.15 (-0.01)1.27 (0.0)0.33 (0.0)-25412.7300.0-10.05199617.818.0518.4517.5
2024-11-011.16 (+0.12)1.27 (0.0)0.33 (+0.01)-822.8600.010.03286318.219.4520.117.55
2024-10-251.04 (-0.65)1.27 (0.0)0.32 (-0.04)-143510.3100.0-550.41391219.417.1521.3517.15
2024-10-181.69 (-0.05)1.27 (0.0)0.36 (0.0)-1057.3200.020.14143417.1517.918.0517.1
2024-10-111.74 (+0.01)1.27 (0.0)0.36 (+0.03)504.3900.0554.83113917.7518.4518.7517.65
2024-10-041.73 (0.0)1.27 (0.0)0.33 (0.0)5710.8600.000.052518.3518.618.618.15
2024-09-271.73 (+0.13)1.27 (0.0)0.33 (0.0)22611.0700.000.0204218.618.218.8517.8
2024-09-201.6 (+0.16)1.27 (-0.01)0.33 (0.0)26920.1300.000.0133617.917.818.217.6
2024-09-131.44 (+0.16)1.28 (+0.01)0.33 (0.0)35619.6100.0-10.06181517.717.1517.816.8
2024-09-061.28 (-0.2)1.27 (0.0)0.33 (0.0)-43014.800.000.0290517.4519.4519.4517.1
2024-08-301.48 (+0.04)1.27 (0.0)0.33 (0.0)271.000.010.04269719.218.8519.818.7
2024-08-231.44 (+0.09)1.27 (0.0)0.33 (0.0)1876.1900.000.0302218.7519.219.818.6
2024-08-161.35 (-0.2)1.27 (0.0)0.33 (0.0)2278.400.000.0270219.018.5519.3518.15
2024-08-091.55 (+0.19)1.27 (0.0)0.33 (0.0)3465.8100.010.02595818.4519.519.516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.36 (-0.13)1.27 (-0.01)0.33 (0.0)-2575.6700.0-10.02453419.920.820.819.55
2024-07-261.49 (+0.21)1.28 (+0.01)0.33 (0.0)3959.6300.000.0410220.2521.621.8519.8
2024-07-191.28 (-0.37)1.27 (-0.01)0.33 (+0.01)-7227.0800.0150.151019621.6523.324.021.55
2024-07-121.65 (-0.49)1.28 (0.0)0.32 (0.0)-10495.300.000.01981122.924.024.722.6
2024-07-052.14 (+0.92)1.28 (+0.01)0.32 (0.0)18676.2600.000.02984223.8523.424.521.95
2024-06-281.22 (0.0)1.27 (0.0)0.32 (0.0)-1480.7200.000.02044623.423.124.622.45
2024-06-211.22 (-0.23)1.27 (0.0)0.32 (0.0)-7912.2700.010.03489823.0522.2524.822.0
2024-06-141.45 (+0.4)1.27 (0.0)0.32 (0.0)6813.4900.000.01948822.2522.723.521.05
2024-06-071.05 (-0.46)1.27 (0.0)0.32 (0.0)-6831.0300.010.06624122.8523.726.822.5
2024-05-311.51 (+0.02)1.27 (-0.01)0.32 (0.0)-5461.3200.0-10.04150922.118.0522.118.05
2024-05-241.49 (+0.07)1.28 (+0.01)0.32 (0.0)2154.7400.000.0454017.8518.0518.5517.2
2024-05-171.42 (+0.2)1.27 (-0.01)0.32 (0.0)3279.4100.010.03347517.9518.2518.2517.6
2024-05-101.22 (-0.11)1.28 (+0.01)0.32 (0.0)-5567.9900.000.0696017.9517.5518.6517.25
2024-05-031.33 (-0.03)1.27 (0.0)0.32 (0.0)2006.400.000.0312317.4518.018.2517.3
2024-04-261.36 (+0.05)1.27 (0.0)0.32 (0.0)-811.800.000.0448917.6518.118.1517.1
2024-04-191.31 (-0.08)1.27 (0.0)0.32 (0.0)-4453.4900.000.01275318.021.421.417.5
2024-04-121.39 (-0.19)1.27 (-0.01)0.32 (0.0)-4182.2400.000.01863821.419.121.518.95
2024-04-031.58 (-0.3)1.28 (+0.01)0.32 (0.0)-5615.8800.000.0954718.918.419.8518.1
2024-03-291.88 (-0.59)1.27 (-0.01)0.32 (+0.19)-10439.1200.03322.91143218.418.819.918.05
2024-03-222.47 (-0.94)1.28 (0.0)0.13 (-0.06)-154110.9600.0-1080.771406619.018.521.4518.5
2024-03-153.41 (+0.14)1.28 (+0.01)0.19 (-0.06)2482.1800.0-1120.981137718.520.921.6518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-083.27 (-0.5)1.27 (-0.01)0.25 (+0.17)-4870.5700.03000.358552520.723.025.720.55
2024-03-013.77 (+0.65)1.28 (0.0)0.08 (0.0)9151.400.000.06519721.316.4521.315.95
2024-02-233.12 (+1.15)1.28 (0.0)0.08 (0.0)19666.8600.000.02866316.2515.717.5515.6
2024-02-161.97 (-0.27)1.28 (0.0)0.08 (0.0)-5075.8400.000.0867615.7514.2516.1514.2
2024-02-052.24 (-0.08)1.28 (+0.01)0.08 (0.0)-14529.1800.000.049714.014.1514.1513.9
2024-02-022.32 (+0.09)1.27 (-0.01)0.08 (0.0)24714.1100.000.0175014.2514.3514.714.15
2024-01-262.23 (+0.15)1.28 (+0.01)0.08 (0.0)1827.1300.000.0255214.213.814.813.8
2024-01-192.08 (+0.06)1.27 (-0.01)0.08 (0.0)1024.0600.000.0251313.7514.014.4513.6
2024-01-122.02 (-0.17)1.28 (+0.01)0.08 (0.0)-35515.9800.000.0222113.814.3514.4513.7
2024-01-052.19 (-0.03)1.27 (0.0)0.08 (0.0)-783.8100.000.0204914.314.5514.6514.1
2023-12-292.22 (-0.29)1.27 (-0.01)0.08 (0.0)-53426.6200.000.0200614.514.8515.014.35
2023-12-222.51 (+0.4)1.28 (0.0)0.08 (-0.01)63612.2600.0-190.37518614.815.315.3514.6
2023-12-152.11 (-0.69)1.28 (0.0)0.09 (+0.01)-14607.6800.0190.11902215.2515.517.5515.05
2023-12-082.8 (+0.63)1.28 (+0.01)0.08 (0.0)103319.5500.000.0528315.415.3515.5514.85
2023-12-012.17 (+0.64)1.27 (-0.01)0.08 (0.0)12278.6800.000.01414015.215.115.7514.75
2023-11-241.53 (+0.33)1.28 (0.0)0.08 (0.0)65011.0200.000.0589915.014.6515.314.6
2023-11-171.2 (-0.18)1.28 (+0.01)0.08 (0.0)-3955.6100.000.0704514.713.715.6513.65
2023-11-101.38 (+0.17)1.27 (-0.01)0.08 (0.0)2664.3700.000.0608213.614.715.0513.6
2023-11-031.21 (-0.06)1.28 (0.0)0.08 (0.0)-6862.9900.000.02295014.614.516.2514.35
2023-10-271.27 (+0.03)1.28 (+0.01)0.08 (0.0)920.6100.000.01513114.213.1515.513.15
2023-10-201.24 (+0.07)1.27 (0.0)0.08 (0.0)1207.9700.000.0150513.1513.013.612.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.17 (-0.06)1.27 (0.0)0.08 (0.0)-9219.2500.000.047813.213.6513.6513.1
2023-10-061.23 (+0.05)1.27 (-0.01)0.08 (0.0)1027.600.000.0134213.613.1513.6513.1
2023-09-281.18 (+0.19)1.28 (+0.01)0.08 (0.0)6312.0200.000.052413.013.013.3512.8
2023-09-220.99 (-0.06)1.27 (-0.01)0.08 (0.0)-9216.2500.000.056613.013.413.5512.9
2023-09-151.05 (-0.02)1.28 (+0.01)0.08 (0.0)-525.4200.000.096013.413.0513.4512.75
2023-09-081.07 (-0.05)1.27 (0.0)0.08 (0.0)2119.8900.000.0213413.0514.514.513.05
2023-09-011.12 (-0.12)1.27 (0.0)0.08 (0.0)1296.7500.0-10.05191014.313.914.4513.55
2023-08-251.24 (-0.01)1.27 (0.0)0.08 (0.0)17616.6800.000.0105513.713.2513.813.1
2023-08-181.25 (+0.22)1.27 (0.0)0.08 (-0.09)39021.5500.0-1508.29181013.2513.3513.612.65
2023-08-111.03 (+0.09)1.27 (0.0)0.17 (0.0)1576.6900.010.04234613.414.014.613.4
2023-08-040.94 (+0.31)1.27 (+0.01)0.17 (0.0)54913.5600.000.0405014.014.4515.013.7
2023-07-280.63 (-0.34)1.26 (-0.01)0.17 (0.0)-7088.8600.000.0799014.4513.6515.5513.2
2023-07-210.97 (-0.06)1.27 (0.0)0.17 (0.0)10.0200.000.0430713.914.314.8513.4
2023-07-141.03 (-0.21)1.27 (0.0)0.17 (0.0)-4135.7100.000.0723614.314.615.314.1
2023-07-071.24 (-0.52)1.27 (-0.01)0.17 (0.0)-9073.600.000.02518614.3513.816.313.5
2023-06-301.76 (+0.26)1.28 (0.0)0.17 (0.0)4226.6400.000.0635613.7513.614.5513.4
2023-06-211.5 (-0.06)1.28 (+0.01)0.17 (+0.09)-911.6800.01502.78540313.7513.114.313.05
2023-06-161.56 (+0.09)1.27 (0.0)0.08 (0.0)1738.6200.000.0200613.0512.713.112.45
2023-06-091.47 (+0.14)1.27 (0.0)0.08 (0.0)36510.2500.000.0356112.6512.3512.9512.3
2023-06-021.33 (+0.14)1.27 (-0.01)0.08 (0.0)1257.2900.000.0171412.2512.512.512.05
2023-05-261.19 (+0.16)1.28 (+0.01)0.08 (0.0)23520.4300.000.0115011.9511.912.311.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.03 (-0.08)1.27 (-0.01)0.08 (0.0)-13812.9600.000.0106511.911.7512.011.5
2023-05-121.11 (-0.09)1.28 (0.0)0.08 (0.0)-35120.4900.000.0171311.6512.7513.011.6
2023-05-051.2 (+0.06)1.28 (0.0)0.08 (0.0)1557.1700.000.0216312.712.3513.112.25
2023-04-281.14 (-0.02)1.28 (+0.01)0.08 (0.0)-764.1400.000.0183712.2512.4512.811.85
2023-04-211.16 (-0.17)1.27 (0.0)0.08 (0.0)-500.8500.000.0587012.512.513.4512.5
2023-04-141.33 (+0.11)1.27 (0.0)0.08 (0.0)23911.500.000.0207812.4512.112.8512.0
2023-04-071.22 (+0.02)1.27 (0.0)0.08 (0.0)308.5700.000.035012.112.212.312.05
2023-03-311.2 (+0.01)1.27 (-0.01)0.08 (0.0)221.1300.000.0195312.212.212.6512.05
2023-03-241.19 (+0.08)1.28 (+0.01)0.08 (0.0)1285.6800.000.0225412.2511.712.3511.55
2023-03-171.11 (+0.08)1.27 (0.0)0.08 (0.0)13911.3200.000.0122811.8512.112.1511.6
2023-03-101.03 (-0.11)1.27 (0.0)0.08 (0.0)-511.8200.000.0279612.312.813.012.2
2023-03-031.14 (+0.05)1.27 (0.0)0.08 (0.0)824.700.000.0174512.512.112.611.9
2023-02-241.09 (+0.05)1.27 (0.0)0.08 (0.0)997.8800.000.0125712.012.0512.1511.8
2023-02-171.04 (+0.07)1.27 (0.0)0.08 (0.0)17911.7200.000.0152712.0511.8512.2511.55
2023-02-100.97 (+0.04)1.27 (0.0)0.08 (0.0)462.3400.000.0197011.8511.812.4511.75
2023-02-030.93 (+0.13)1.27 (0.0)0.08 (0.0)23913.7200.000.0174211.811.212.011.15
2023-01-170.8 (+0.01)1.27 (0.0)0.08 (0.0)82.2600.000.035411.0511.0511.311.0
2023-01-130.79 (+0.03)1.27 (0.0)0.08 (0.0)565.7900.000.096711.0511.211.4511.0
2023-01-060.76 (+0.03)1.27 (-0.01)0.08 (0.0)6511.6100.000.056011.211.0511.310.95
2022-12-300.73 (-0.03)1.28 (+0.02)0.08 (0.0)-60.8100.000.074411.0511.311.4510.95
2022-12-230.76 (-0.18)1.26 (-0.01)0.08 (0.0)-10410.5200.000.098911.311.5511.5511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.94 (+0.05)1.27 (0.0)0.08 (0.0)914.6500.000.0195911.411.811.8511.4
2022-12-090.89 (-0.07)1.27 (0.0)0.08 (0.0)-1122.9200.000.0383012.013.0513.0511.65
2022-12-020.96 (-0.07)1.27 (0.0)0.08 (0.0)-1471.7600.000.0836913.011.113.6511.0
2022-11-251.03 (0.0)1.27 (0.0)0.08 (0.0)-60.600.000.099911.111.3511.410.9
2022-11-181.03 (+0.08)1.27 (0.0)0.08 (0.0)20716.4900.000.0125511.3511.211.611.1
2022-11-110.95 (+0.03)1.27 (+0.01)0.08 (0.0)1006.9200.000.0144511.211.311.5511.0
2022-11-040.92 (+0.14)1.26 (0.0)0.08 (0.0)30826.8500.000.0114711.310.311.310.25
2022-10-280.78 (+0.01)1.26 (-0.02)0.08 (0.0)415.0300.000.081510.310.3510.510.1
2022-10-210.77 (+0.04)1.28 (+0.01)0.08 (0.0)625.9700.0-20.19103910.1510.2510.6510.1
2022-10-140.73 (-0.14)1.27 (0.0)0.08 (0.0)-34219.3500.000.0176710.4511.011.010.1
2022-10-070.87 (-0.03)1.27 (-0.01)0.08 (0.0)-1334.200.000.0316411.3510.4512.410.45
2022-09-300.9 (+0.08)1.28 (+0.01)0.08 (-0.01)-110.5800.0-20.11190410.511.811.810.1
2022-09-230.82 (-0.03)1.27 (0.0)0.09 (0.0)-889.0500.0-50.5197211.9512.5512.711.65
2022-09-160.85 (+0.08)1.27 (0.0)0.09 (0.0)-16216.1400.000.0100412.612.7512.9512.4
2022-09-080.77 (-0.36)1.27 (0.0)0.09 (0.0)-31813.1200.0-110.45242312.714.9514.9512.65
2022-09-021.13 (-0.23)1.27 (0.0)0.09 (0.0)-2788.3500.000.0333014.8514.515.3514.3
2022-08-261.36 (-0.12)1.27 (0.0)0.09 (0.0)391.7400.070.31223514.6514.3515.314.0
2022-08-191.48 (+0.08)1.27 (0.0)0.09 (+0.01)35614.6700.0130.54242614.413.7514.6513.7
2022-08-121.4 (+0.23)1.27 (0.0)0.08 (0.0)39024.4500.000.0159513.713.213.813.15
2022-08-051.17 (+0.01)1.27 (0.0)0.08 (0.0)-141.1200.000.0125113.2513.513.7512.7
2022-07-291.16 (+0.04)1.27 (0.0)0.08 (0.0)484.0700.000.0118013.5513.5513.6513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.12 (-0.06)1.27 (0.0)0.08 (0.0)-1675.5800.000.0299313.5512.7514.0512.75
2022-07-151.18 (+0.14)1.27 (0.0)0.08 (0.0)32519.4600.0-10.06167012.712.812.811.9
2022-07-081.04 (+0.27)1.27 (0.0)0.08 (-0.01)51617.300.0-100.34298312.712.313.111.9
2022-07-010.77 (0.0)1.27 (+0.01)0.09 (-0.01)-190.7400.0-150.59256212.314.6515.012.25
2022-06-240.77 (-0.03)1.26 (-0.01)0.1 (-0.01)-3109.3400.0-170.51331814.4515.815.914.25
2022-06-170.8 (-0.1)1.27 (+0.01)0.11 (+0.01)-48114.6400.080.24328515.4517.0517.2515.45
2022-06-100.9 (-0.14)1.26 (-0.01)0.1 (0.0)-3917.6300.0-20.04512317.5518.418.617.25
2022-06-021.04 (-0.37)1.27 (0.0)0.1 (+0.01)-6778.6500.0300.38782518.416.319.2516.0
2022-05-271.41 (-0.02)1.27 (-0.01)0.09 (-0.02)-30.3200.0-434.5494716.116.316.3515.7
2022-05-201.43 (+0.21)1.28 (0.0)0.11 (0.0)44230.9700.000.0142716.2516.016.515.65
2022-05-131.22 (+0.03)1.28 (0.0)0.11 (0.0)1177.9200.000.0147715.6515.9515.9514.95
2022-05-061.19 (+0.16)1.28 (+0.01)0.11 (0.0)31729.9900.0-10.09105716.2516.0516.6515.5
2022-04-291.03 (-0.12)1.27 (-0.01)0.11 (0.0)-1325.5700.0-30.13236916.0516.716.7515.25
2022-04-221.15 (+0.03)1.28 (0.0)0.11 (-0.01)211.5300.0-30.22137217.017.017.316.7
2022-04-151.12 (+0.18)1.28 (0.0)0.12 (0.0)3099.5200.0-70.22324617.118.018.016.5
2022-04-080.94 (-0.31)1.28 (+0.01)0.12 (0.0)-54931.0200.0-10.06177018.0518.718.717.95
2022-04-011.25 (+0.08)1.27 (0.0)0.12 (0.0)1386.1700.000.0223818.8519.719.918.7
2022-03-251.17 (+0.17)1.27 (-0.01)0.12 (0.0)35924.8100.010.07144719.719.419.9519.4
2022-03-181.0 (+0.08)1.28 (0.0)0.12 (0.0)1285.8600.010.05218619.219.2519.318.45
2022-03-110.92 (+0.03)1.28 (0.0)0.12 (0.0)-60.1800.0-80.25325619.0520.120.118.4
2022-03-040.89 (+0.29)1.28 (+0.01)0.12 (0.0)48822.1700.010.05220120.119.320.619.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.6 (-0.2)1.27 (-0.01)0.12 (-0.01)-39915.9200.0-30.12250619.220.420.619.1
2022-02-180.8 (0.0)1.28 (0.0)0.13 (0.0)-100.4500.000.0222420.4520.2520.619.8
2022-02-110.8 (+0.26)1.28 (+0.02)0.13 (0.0)50916.6600.0-20.07305620.620.3521.6520.0
2022-01-260.54 (+0.02)1.26 (0.0)0.13 (0.0)271.300.0-60.29207819.8520.0520.219.5
2022-01-210.52 (+0.05)1.26 (0.0)0.13 (0.0)441.3900.0-50.16317220.2520.321.7520.2
2022-01-140.47 (-0.12)1.26 (-0.01)0.13 (-0.01)-3748.2500.0-220.49453420.3521.7522.220.0
2022-01-070.59 (-0.28)1.27 (-0.01)0.14 (+0.01)-66510.3200.0290.45644321.8524.524.5521.5
2021-12-300.87 (-0.09)1.28 (+0.01)0.13 (0.0)-2228.1500.010.04272524.224.824.8524.05
2021-12-240.96 (+0.15)1.27 (-0.01)0.13 (-0.01)2756.6600.0-170.41412924.623.625.123.45
2021-12-170.81 (-0.17)1.28 (0.0)0.14 (0.0)-3045.5500.010.02548123.5524.1524.623.2
2021-12-100.98 (-0.24)1.28 (0.0)0.14 (-0.03)-3594.4700.0-530.66802324.125.7525.7524.0
2021-12-031.22 (+0.42)1.28 (-0.02)0.17 (-0.09)8147.000.0-1571.351163325.425.0526.623.9
2021-11-260.8 (-0.36)1.3 (+0.01)0.26 (+0.08)-6616.1600.01401.31072825.425.126.5524.95
2021-11-191.16 (-0.01)1.29 (0.0)0.18 (-0.08)-2191.1500.0-1340.71904624.9528.6528.6524.55
2021-11-121.17 (-2.15)1.29 (-0.01)0.26 (+0.13)-38566.6300.02160.375819727.524.028.9523.75
2021-11-053.32 (+0.16)1.3 (0.0)0.13 (-0.01)77912.6300.0-60.1617023.822.723.9522.3
2021-10-293.16 (-0.18)1.3 (0.0)0.14 (+0.02)-3136.7500.0320.69463922.522.723.421.7
2021-10-223.34 (+0.05)1.3 (0.0)0.12 (0.0)992.4200.0-30.07409722.221.822.5521.0
2021-10-153.29 (+0.42)1.3 (0.0)0.12 (-0.01)70317.0500.0-190.46412321.421.421.819.9
2021-10-082.87 (+0.16)1.3 (0.0)0.13 (-0.05)2133.1300.0-871.28681521.7521.722.320.2
2021-10-012.71 (-0.24)1.3 (0.0)0.18 (-0.03)-6287.3700.0-480.56852221.5524.524.7521.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-242.95 (-0.53)1.3 (0.0)0.21 (0.0)-91621.8700.0-30.07418824.524.025.324.0
2021-09-173.48 (+0.17)1.3 (0.0)0.21 (0.0)2933.3400.0-10.01878025.427.3527.425.1
2021-09-103.31 (+1.17)1.3 (0.0)0.21 (-0.02)19528.2600.0-340.142363326.828.829.125.3
2021-09-032.14 (-0.15)1.3 (0.0)0.23 (0.0)-2210.8500.070.032614228.2525.729.025.4
2021-08-272.29 (-0.02)1.3 (0.0)0.23 (+0.04)-1720.9800.0640.361757925.8523.726.523.65
2021-08-202.31 (+0.7)1.3 (0.0)0.19 (-0.01)11245.4500.0-130.062062723.124.024.9521.45
2021-08-131.61 (+0.2)1.3 (0.0)0.2 (-0.03)1350.4100.0-510.163259024.028.6530.324.0
2021-08-061.41 (-3.34)1.3 (0.0)0.23 (+0.01)-57069.5400.0130.025978129.030.430.926.6
2021-07-304.75 (+1.32)1.3 (0.0)0.22 (+0.09)21794.1800.01570.35217030.630.9533.027.0
2021-07-233.43 (+1.38)1.3 (0.0)0.13 (+0.07)24139.0600.01170.442663130.428.2532.227.75
2021-07-162.05 (-0.46)1.3 (0.0)0.06 (+0.06)-10981.8300.01030.175986127.7527.7530.225.5
2021-07-092.51 (+0.19)1.3 (0.0)0.0 (0.0)2180.2800.0-60.017827426.419.126.519.1
2021-07-022.32 (+0.08)1.3 (0.0)0.0 (0.0)1442.6200.000.0549419.119.0520.0518.6
2021-06-252.24 (+0.14)1.3 (0.0)0.0 (0.0)2366.8500.000.0344318.9519.119.2518.0
2021-06-182.1 (+0.09)1.3 (0.0)0.0 (0.0)1512.4800.000.0609619.1518.9520.018.7
2021-06-112.01 (+0.14)1.3 (0.0)0.0 (0.0)2373.1200.070.09759018.818.9519.4518.25
2021-06-041.87 (-0.31)1.3 (0.0)0.0 (0.0)-5296.2100.000.0851918.018.420.117.8
2021-05-282.18 (+0.08)1.3 (0.0)0.0 (0.0)1392.8900.000.0481118.318.019.2517.6
2021-05-212.1 (+0.61)1.3 (0.0)0.0 (0.0)108924.6600.000.0441618.016.018.4516.0
2021-05-141.49 (+0.06)1.3 (0.0)0.0 (0.0)780.8800.000.0886517.7520.820.816.55
2021-05-071.43 (-0.02)1.3 (+0.01)0.0 (0.0)-360.2800.000.01266720.2522.223.119.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.45 (+0.07)1.29 (-0.01)0.0 (0.0)920.6200.000.01472124.022.124.621.3
2021-04-231.38 (+0.03)1.3 (0.0)0.0 (0.0)-860.6600.000.01297721.8522.323.820.1
2021-04-161.35 (+0.2)1.3 (0.0)0.0 (0.0)3182.0500.000.01548822.124.524.820.2
2021-04-091.15 (-0.03)1.3 (0.0)0.0 (0.0)-520.3700.000.01387123.619.924.218.8
2021-04-011.18 (+0.04)1.3 (+0.01)0.0 (0.0)580.3400.000.01726219.916.019.915.8
2021-03-261.14 (-0.09)1.29 (0.0)0.0 (0.0)-1561.900.000.0819815.616.8516.8514.8
2021-03-191.23 (+0.02)1.29 (-0.01)0.0 (0.0)410.2600.000.01552116.8512.517.112.45
2021-03-121.21 (-0.01)1.3 (0.0)0.0 (0.0)-212.0300.000.0103612.512.512.6512.2
2021-03-051.22 (-0.01)1.3 (+0.01)0.0 (0.0)-221.5200.000.0144512.412.1512.8511.9
2021-02-261.23 (-0.01)1.29 (0.0)0.0 (0.0)-160.9700.0-20.12165412.112.212.411.7
2021-02-191.24 (-0.06)1.29 (-0.01)0.0 (0.0)-9310.2300.000.090911.9511.4512.011.3
2021-02-051.3 (-0.01)1.3 (0.0)0.0 (0.0)-182.0100.000.089611.2511.011.3510.6
2021-01-291.31 (-0.02)1.3 (+0.01)0.0 (0.0)-443.6500.020.17120410.8511.711.810.8
2021-01-221.33 (+0.03)1.29 (-0.01)0.0 (0.0)573.6500.000.0156011.712.012.311.05
2021-01-151.3 (-0.01)1.3 (+0.01)0.0 (0.0)-250.9500.000.0262812.013.513.511.8
2021-01-081.31 (-0.08)1.29 (-0.01)0.0 (0.0)-1313.1500.000.0416312.9513.1513.8512.8
2020-12-311.39 (-0.01)1.3 (0.0)0.0 (0.0)-130.8800.000.0148512.9512.513.212.45
2020-12-251.4 (0.0)1.3 (0.0)0.0 (0.0)170.900.000.0189912.513.013.0512.15
2020-12-181.4 (+0.09)1.3 (+0.01)0.0 (0.0)1413.9500.000.0357013.012.6513.6512.0
2020-12-111.31 (+0.04)1.29 (-0.01)0.0 (0.0)731.0600.000.0686512.6513.013.912.55
2020-12-041.27 (+0.27)1.3 (0.0)0.0 (0.0)4688.7600.000.0534512.6511.6512.9511.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.0 (0.0)1.3 (0.0)0.0 (0.0)50.0500.000.01039011.6511.813.211.3
2020-11-201.0 (-0.02)1.3 (+0.01)0.0 (0.0)-430.9400.000.0457911.2510.711.2510.0
2020-11-131.02 (+0.01)1.29 (-0.01)0.0 (0.0)190.4300.000.0441010.610.3511.4510.3
2020-11-061.01 (+0.02)1.3 (+0.01)0.0 (0.0)510.9900.000.0516610.3511.311.359.94
2020-10-300.99 (+0.02)1.29 (0.0)0.0 (0.0)20.0100.0-30.021349311.210.312.010.1
2020-10-230.97 (0.0)1.29 (0.0)0.0 (0.0)-10.0100.020.03757410.158.7611.058.75
2020-10-160.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.010.362808.758.88.98.6
2020-10-080.97 (0.0)1.29 (0.0)0.0 (0.0)10.6100.000.01638.788.838.938.7
2020-09-300.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.0-20.772618.988.768.988.74
2020-09-250.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.020.722778.788.979.068.59
2020-09-180.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.000.02548.978.99.048.83
2020-09-110.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.0-20.494118.98.689.228.68
2020-09-040.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.020.663028.738.598.878.5
2020-08-280.97 (0.0)1.29 (0.0)0.0 (0.0)-20.5300.000.03788.68.58.718.42
2020-08-210.97 (0.0)1.29 (0.0)0.0 (0.0)-10.2900.0-30.873448.658.598.678.25
2020-08-140.97 (0.0)1.29 (0.0)0.0 (0.0)30.5800.000.05198.588.568.698.38
2020-08-070.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.000.04928.588.738.88.5
2020-07-310.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.000.01778.88.78.988.57
2020-07-240.97 (0.0)1.29 (0.0)0.0 (0.0)-10.200.010.25068.78.858.888.5
2020-07-170.97 (0.0)1.29 (0.0)0.0 (0.0)10.200.000.05068.858.948.948.71
2020-07-100.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.000.04488.959.39.368.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.020.533809.228.989.248.95
2020-06-240.97 (0.0)1.29 (0.0)0.0 (0.0)-31.1100.000.02709.249.089.39.0
2020-06-190.97 (-0.01)1.29 (-0.01)0.0 (0.0)-50.6600.0-30.397609.078.589.078.58
2020-06-120.98 (+0.01)1.3 (+0.01)0.0 (0.0)81.8400.030.694358.849.119.118.59
2020-06-050.97 (-0.01)1.29 (0.0)0.0 (0.0)-143.7900.000.03699.18.959.548.74
2020-05-290.98 (0.0)1.29 (-0.01)0.0 (0.0)82.8900.000.02778.958.858.968.3
2020-05-220.98 (0.0)1.3 (0.0)0.0 (0.0)-40.9900.0-30.744038.858.959.298.83
2020-05-150.98 (0.0)1.3 (+0.01)0.0 (0.0)-81.7900.000.04489.09.659.668.8
2020-05-080.98 (0.0)1.29 (0.0)0.0 (0.0)20.3500.030.525729.589.259.748.93
2020-04-300.98 (0.0)1.29 (0.0)0.0 (0.0)10.1800.000.05639.258.359.48.35
2020-04-240.98 (0.0)1.29 (-0.01)0.0 (0.0)40.6800.000.05898.358.048.497.73
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.31 (+0.13)1.28 (+0.01)0.33 (0.0)53512.4700.0-10.02429014.9516.1516.6514.6
2024-11-291.18 (+0.07)1.27 (0.0)0.33 (0.0)-6248.4200.010.01740916.017.818.4515.65
2024-10-301.11 (-0.64)1.27 (-0.01)0.33 (0.0)-16138.3500.030.021932018.1518.1521.3517.1
2024-09-301.75 (+0.27)1.28 (+0.01)0.33 (0.0)4475.3800.0-10.01830218.2519.4519.4516.8
2024-08-301.48 (+0.06)1.27 (0.0)0.33 (0.0)6664.1400.020.011607619.220.120.7516.2
2024-07-311.42 (+0.2)1.27 (0.0)0.33 (+0.01)3550.5300.0140.026679219.923.424.719.55
2024-06-281.22 (-0.29)1.27 (0.0)0.32 (0.0)-9410.6700.020.014107523.423.726.821.05
2024-05-311.51 (+0.06)1.27 (0.0)0.32 (0.0)-7771.3400.000.05806522.117.6522.117.2
2024-04-301.45 (-0.43)1.27 (0.0)0.32 (0.0)-10882.3200.000.04697417.6518.421.517.1
2024-03-291.88 (-1.39)1.27 (-0.01)0.32 (+0.24)-21641.3700.04120.2615742318.420.525.718.05
2024-02-293.27 (+0.92)1.28 (0.0)0.08 (0.0)15882.3200.000.06850919.414.519.413.9
2024-01-312.35 (+0.13)1.28 (+0.01)0.08 (0.0)800.7600.000.01059014.3514.5514.813.6
2023-12-292.22 (+0.36)1.27 (-0.01)0.08 (0.0)2880.8700.000.03329114.515.017.5514.35
2023-11-301.86 (+0.63)1.28 (+0.01)0.08 (0.0)5491.2500.000.04404014.814.916.2513.6
2023-10-311.23 (+0.05)1.27 (-0.01)0.08 (0.0)1220.4200.000.02874414.913.1516.012.7
2023-09-281.18 (+0.13)1.28 (+0.01)0.08 (0.0)2555.2700.000.0484013.014.114.512.75
2023-08-311.05 (+0.11)1.27 (0.0)0.08 (-0.09)7218.1400.0-1501.69885514.114.515.012.65
2023-07-310.94 (-0.82)1.27 (-0.01)0.17 (0.0)-14723.1700.000.04638414.513.816.313.2
2023-06-301.76 (+0.44)1.28 (+0.01)0.17 (+0.09)8945.000.01500.841788013.7512.514.5512.25
2023-05-311.32 (+0.18)1.27 (-0.01)0.08 (0.0)10.0100.000.0725412.512.3513.111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.14 (-0.06)1.28 (+0.01)0.08 (0.0)1431.4100.000.01013512.2512.213.4511.85
2023-03-311.2 (+0.11)1.27 (0.0)0.08 (0.0)3203.2100.000.0997912.212.113.011.55
2023-02-241.09 (+0.27)1.27 (0.0)0.08 (0.0)5208.6400.000.0601812.011.512.4511.45
2023-01-310.82 (+0.09)1.27 (-0.01)0.08 (0.0)1727.2800.000.0236211.4511.0511.4510.95
2022-12-300.73 (-0.32)1.28 (+0.01)0.08 (0.0)-3192.0600.000.01547611.0512.013.6510.95
2022-11-301.05 (+0.22)1.27 (0.0)0.08 (0.0)56311.2200.000.0501911.3510.511.610.5
2022-10-310.83 (-0.07)1.27 (-0.01)0.08 (0.0)-2854.0500.0-20.03703110.510.4512.410.1
2022-09-300.9 (-0.37)1.28 (0.0)0.08 (-0.02)-80011.3300.0-180.25706010.515.1515.1510.1
2022-08-311.27 (+0.11)1.28 (+0.01)0.1 (+0.02)7147.0800.0200.21008315.1513.515.3512.7
2022-07-291.16 (+0.43)1.27 (0.0)0.08 (-0.02)7898.0700.0-240.25977613.5513.514.0511.9
2022-06-300.73 (-0.71)1.27 (-0.01)0.1 (-0.01)-19979.6300.0-310.152074613.5516.319.2513.45
2022-05-311.44 (+0.41)1.28 (+0.01)0.11 (0.0)92517.3500.040.08533116.216.0516.6514.95
2022-04-291.03 (-0.28)1.27 (-0.01)0.11 (-0.01)-4484.700.0-140.15953316.0518.9519.1515.25
2022-03-311.31 (+0.71)1.28 (+0.01)0.12 (0.0)120411.4100.0-50.051055619.219.320.618.4
2022-02-250.6 (+0.06)1.27 (+0.01)0.12 (-0.01)1001.2800.0-50.06778719.220.3521.6519.1
2022-01-260.54 (-0.33)1.26 (-0.02)0.13 (0.0)-9685.9600.0-40.021623019.8524.524.5519.5
2021-12-300.87 (-0.59)1.28 (-0.02)0.13 (-0.04)-9163.4900.0-740.282627524.225.8526.4523.2
2021-11-301.46 (-1.7)1.3 (0.0)0.17 (+0.03)-28372.8400.0650.079985926.122.728.9522.3
2021-10-293.16 (+0.45)1.3 (0.0)0.14 (-0.06)4882.1800.0-1110.52241222.522.923.419.9
2021-09-302.71 (+0.64)1.3 (0.0)0.2 (-0.02)10451.7200.0-350.066083923.126.629.122.5
2021-08-312.07 (-2.68)1.3 (0.0)0.22 (0.0)-49703.5900.030.013826926.9530.430.921.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-304.75 (+2.5)1.3 (0.0)0.22 (+0.22)38221.7500.03710.1721865630.619.3533.018.6
2021-06-302.25 (-0.03)1.3 (0.0)0.0 (0.0)-490.1700.070.022827519.2519.1520.117.8
2021-05-312.28 (+0.83)1.3 (+0.01)0.0 (0.0)14484.5400.000.03190918.722.223.116.0
2021-04-291.45 (+0.27)1.29 (-0.01)0.0 (0.0)2670.4300.000.06154024.018.024.818.0
2021-03-311.18 (-0.05)1.3 (+0.01)0.0 (0.0)-950.2400.000.03898318.112.1518.8511.9
2021-02-261.23 (-0.08)1.29 (-0.01)0.0 (0.0)-1273.6700.0-20.06346012.111.012.410.6
2021-01-291.31 (-0.08)1.3 (0.0)0.0 (0.0)-1431.500.020.02955710.8513.1513.8510.8
2020-12-311.39 (+0.33)1.3 (+0.01)0.0 (0.0)5793.1100.000.01861812.9511.9513.911.85
2020-11-301.06 (+0.07)1.29 (0.0)0.0 (0.0)1390.5500.000.02509411.7511.313.29.94
2020-10-300.99 (+0.02)1.29 (0.0)0.0 (0.0)20.0100.000.02151111.28.8312.08.6
2020-09-300.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.000.013668.988.859.228.55
2020-08-310.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.0-30.1618768.858.738.858.25
2020-07-310.97 (0.0)1.29 (0.0)0.0 (0.0)00.000.010.0519308.89.19.368.5
2020-06-300.97 (-0.01)1.29 (0.0)0.0 (0.0)-140.7300.020.119249.28.959.548.58
2020-05-290.98 (0.0)1.29 (0.0)0.0 (0.0)-20.1200.000.017028.959.259.748.3
2020-04-300.98 (0.0)1.29 (-0.01)0.0 (0.0)120.5900.000.020389.257.689.47.58
2020-03-310.98 (+0.01)1.3 (+0.01)0.0 (0.0)120.3500.0-20.0634747.628.319.166.58
2020-02-270.97 (0.0)1.29 (0.0)0.0 (0.0)-20.0700.020.0730228.958.989.38.15
2020-01-310.97 ()1.29 ()0.0 ()20.1800.000.011269.049.529.968.85

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。