- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.9 (0.0%) | 4071 | 5 | 13 | 1 | 0 | 0.32% | 9.29 (0.01) | 267 (40.52%) | 0.15% | 0.78% | 6.5% |
| 2024-11-20 | 16.9 (-0.88%) | 4066 | -7 | 12 | 1 | 0 | 0.3% | 9.28 (-0.01) | 190 (-16.7%) | 0.11% | 0.82% | 10.86% |
| 2024-11-19 | 17.05 (0.89%) | 4073 | 2 | 11 | -1 | 0 | 0.27% | 9.29 (0.0) | 228 (-43.01%) | 0.13% | 0.9% | 11.79% |
| 2024-11-18 | 16.9 (-2.31%) | 4071 | 45 | 12 | 1 | 0 | 0.29% | 9.29 (0.1) | 401 (43.93%) | 0.23% | 1.02% | 11.93% |
| 2024-11-15 | 17.3 (1.76%) | 4026 | 7 | 11 | 0 | 0 | 0.27% | 9.19 (0.02) | 278 (-15.96%) | 0.16% | 0.99% | 11.96% |
| 2024-11-14 | 17.0 (-1.16%) | 4019 | 7 | 11 | 0 | 0 | 0.27% | 9.17 (0.02) | 331 (-3.07%) | 0.19% | 1.09% | 11.92% |
| 2024-11-13 | 17.2 (0.58%) | 4012 | -15 | 11 | 0 | 0 | 0.27% | 9.15 (-0.04) | 342 (-21.5%) | 0.2% | 1.08% | 11.86% |
| 2024-11-12 | 17.1 (-2.29%) | 4027 | -47 | 11 | 10 | 0 | 0.27% | 9.19 (-0.1) | 436 (27.89%) | 0.25% | 1.03% | 11.84% |
| 2024-11-11 | 17.5 (-1.69%) | 4074 | -5 | 1 | 0 | 0 | 0.02% | 9.29 (-0.02) | 341 (-24.82%) | 0.19% | 0.94% | 11.72% |
| 2024-11-08 | 17.8 (-1.11%) | 4079 | 2 | 1 | -11 | 0 | 0.02% | 9.31 (0.01) | 453 (39.1%) | 0.26% | 1.14% | 11.71% |
| 2024-11-07 | 18.0 (1.69%) | 4077 | -43 | 12 | 0 | 0 | 0.29% | 9.3 (-0.1) | 326 (33.28%) | 0.19% | 1.08% | 11.62% |
| 2024-11-06 | 17.7 (-0.28%) | 4120 | 24 | 12 | 0 | 0 | 0.29% | 9.4 (0.06) | 244 (-12.42%) | 0.14% | 1.26% | 11.57% |
| 2024-11-05 | 17.75 (0.0%) | 4096 | 4 | 12 | 0 | 0 | 0.29% | 9.34 (0.0) | 279 (-59.64%) | 0.16% | 1.51% | 11.59% |
| 2024-11-04 | 17.75 (-2.47%) | 4092 | 5 | 12 | 6 | 0 | 0.29% | 9.34 (0.02) | 692 (96.16%) | 0.4% | 2.03% | 11.53% |
| 2024-11-01 | 18.2 (0.28%) | 4087 | -11 | 6 | -1 | 0 | 0.15% | 9.32 (-0.03) | 353 (-45.16%) | 0.2% | 2.35% | 11.22% |
| 2024-10-30 | 18.15 (-2.16%) | 4098 | -41 | 7 | -14 | 0 | 0.17% | 9.35 (-0.09) | 643 (-4.98%) | 0.37% | 3.55% | 11.14% |
| 2024-10-29 | 18.55 (-3.13%) | 4139 | 39 | 21 | -35 | 0 | 0.51% | 9.44 (0.09) | 677 (-43.06%) | 0.39% | 7.7% | 10.9% |
| 2024-10-28 | 19.15 (-1.29%) | 4100 | 18 | 56 | -37 | 0 | 1.37% | 9.35 (0.04) | 1189 (-4.59%) | 0.68% | 8.35% | 10.72% |
| 2024-10-25 | 19.4 (-1.77%) | 4082 | 34 | 93 | 45 | 0 | 2.28% | 9.31 (0.07) | 1247 (-49.35%) | 0.71% | 7.94% | 10.54% |
| 2024-10-24 | 19.75 (-1.99%) | 4048 | 16 | 48 | -6 | 0 | 1.19% | 9.24 (0.04) | 2461 (-68.92%) | 1.4% | 7.49% | 9.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.15 (2.54%) | 4032 | 251 | 54 | 34 | 0 | 1.34% | 9.2 (0.57) | 7921 (336.54%) | 4.52% | 6.21% | 8.75% |
| 2024-10-22 | 19.65 (9.78%) | 3781 | -142 | 20 | 15 | 0 | 0.53% | 8.63 (-0.32) | 1814 (288.17%) | 1.04% | 1.81% | 4.52% |
| 2024-10-21 | 17.9 (4.37%) | 3923 | -41 | 5 | 4 | 0 | 0.13% | 8.95 (-0.09) | 467 (1.77%) | 0.27% | 0.95% | 3.67% |
| 2024-10-18 | 17.15 (-2.83%) | 3964 | 25 | 1 | 0 | 0 | 0.03% | 9.04 (0.05) | 459 (109.41%) | 0.26% | 0.82% | 3.53% |
| 2024-10-17 | 17.65 (-0.28%) | 3939 | -10 | 1 | 0 | 0 | 0.03% | 8.99 (-0.02) | 219 (0.21%) | 0.13% | 0.74% | 3.43% |
| 2024-10-16 | 17.7 (0.57%) | 3949 | 23 | 1 | -3 | 0 | 0.03% | 9.01 (0.05) | 218 (-27.71%) | 0.12% | 0.79% | 3.51% |
| 2024-10-15 | 17.6 (-0.28%) | 3926 | 2 | 4 | 0 | 0 | 0.1% | 8.96 (0.01) | 302 (29.31%) | 0.17% | 0.8% | 3.54% |
| 2024-10-14 | 17.65 (-0.56%) | 3924 | -4 | 4 | 0 | 0 | 0.1% | 8.95 (-0.01) | 234 (-26.81%) | 0.13% | 0.78% | 3.51% |
| 2024-10-11 | 17.75 (-1.39%) | 3928 | -1 | 4 | 3 | 0 | 0.1% | 8.96 (0.0) | 319 (5.14%) | 0.18% | 0.75% | 3.72% |
| 2024-10-09 | 18.0 (-1.1%) | 3929 | 7 | 1 | 0 | 0 | 0.03% | 8.96 (0.01) | 304 (30.42%) | 0.17% | 0.65% | 3.73% |
| 2024-10-08 | 18.2 (-1.89%) | 3922 | 0 | 1 | -2 | 0 | 0.03% | 8.95 (0.0) | 233 (-17.22%) | 0.13% | 0.59% | 3.73% |
| 2024-10-07 | 18.55 (1.09%) | 3922 | 1 | 3 | 0 | 0 | 0.08% | 8.95 (0.0) | 281 (66.27%) | 0.16% | 0.6% | 3.98% |
| 2024-10-04 | 18.35 (-0.27%) | 3921 | 11 | 3 | 0 | 0 | 0.08% | 8.95 (0.03) | 169 (10.09%) | 0.1% | 0.63% | 4.3% |
| 2024-10-01 | 18.4 (0.82%) | 3910 | 23 | 3 | 0 | 0 | 0.08% | 8.92 (0.05) | 153 (-23.77%) | 0.09% | 1.04% | 4.47% |
| 2024-09-30 | 18.25 (-1.88%) | 3887 | -7 | 3 | -3 | 0 | 0.08% | 8.87 (-0.01) | 202 (-14.68%) | 0.12% | 1.1% | 4.74% |
| 2024-09-27 | 18.6 (0.81%) | 3894 | -15 | 6 | 1 | 0 | 0.15% | 8.88 (-0.04) | 236 (-31.81%) | 0.14% | 1.17% | 5.3% |
| 2024-09-26 | 18.45 (-1.6%) | 3909 | 5 | 5 | -2 | 0 | 0.13% | 8.92 (0.01) | 347 (-60.57%) | 0.2% | 1.31% | 5.37% |
| 2024-09-25 | 18.75 (4.46%) | 3904 | -75 | 7 | 4 | 0 | 0.18% | 8.91 (-0.17) | 880 (247.69%) | 0.5% | 1.3% | 5.41% |
| 2024-09-24 | 17.95 (-0.83%) | 3979 | 3 | 3 | -5 | 0 | 0.08% | 9.08 (0.01) | 253 (-22.1%) | 0.14% | 0.92% | 5.07% |
| 2024-09-23 | 18.1 (1.12%) | 3976 | -79 | 8 | 1 | 0 | 0.2% | 9.07 (-0.18) | 325 (-34.69%) | 0.19% | 0.95% | 5.18% |
| 2024-09-20 | 17.9 (0.28%) | 4055 | -1 | 7 | 4 | 0 | 0.17% | 9.25 (0.0) | 497 (53.51%) | 0.28% | 0.96% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.85 (0.85%) | 4056 | 18 | 3 | 0 | 0 | 0.07% | 9.25 (0.04) | 324 (50.54%) | 0.18% | 0.83% | 5.3% |
| 2024-09-18 | 17.7 (-0.84%) | 4038 | 11 | 3 | 0 | 0 | 0.07% | 9.21 (0.02) | 215 (-28.08%) | 0.12% | 0.79% | 5.34% |
| 2024-09-16 | 17.85 (0.85%) | 4027 | 4 | 3 | 1 | 0 | 0.07% | 9.19 (0.01) | 299 (-13.98%) | 0.17% | 1.02% | 5.56% |
| 2024-09-13 | 17.7 (1.72%) | 4023 | 59 | 2 | 1 | 0 | 0.05% | 9.18 (0.14) | 348 (29.94%) | 0.2% | 1.04% | 5.96% |
| 2024-09-12 | 17.4 (2.05%) | 3964 | 35 | 1 | 0 | 0 | 0.03% | 9.04 (0.08) | 267 (6.71%) | 0.15% | 1.01% | 6.05% |
| 2024-09-11 | 17.05 (1.19%) | 3929 | -8 | 1 | 0 | 0 | 0.03% | 8.96 (-0.02) | 251 (-59.21%) | 0.14% | 1.24% | 6.16% |
| 2024-09-10 | 16.85 (-3.44%) | 3937 | 28 | 1 | 0 | 0 | 0.03% | 8.98 (0.06) | 615 (85.09%) | 0.35% | 1.58% | 6.4% |
| 2024-09-09 | 17.45 (0.0%) | 3909 | -16 | 1 | -4 | 0 | 0.03% | 8.92 (-0.03) | 332 (7.54%) | 0.19% | 1.5% | 6.36% |
| 2024-09-06 | 17.45 (1.16%) | 3925 | -13 | 5 | 0 | 0 | 0.13% | 8.95 (-0.03) | 309 (-53.82%) | 0.18% | 1.66% | 6.46% |
| 2024-09-05 | 17.25 (-0.86%) | 3938 | -37 | 5 | 4 | 0 | 0.13% | 8.98 (-0.09) | 669 (-20.95%) | 0.38% | 2.16% | 6.65% |
| 2024-09-04 | 17.4 (-5.43%) | 3975 | -53 | 1 | -1 | 0 | 0.03% | 9.07 (-0.12) | 847 (81.39%) | 0.48% | 1.98% | 6.78% |
| 2024-09-03 | 18.4 (-1.87%) | 4028 | 0 | 2 | -4 | 0 | 0.05% | 9.19 (0.0) | 466 (-23.72%) | 0.27% | 1.74% | 6.86% |
| 2024-09-02 | 18.75 (-2.34%) | 4028 | 11 | 6 | 0 | 0 | 0.15% | 9.19 (0.03) | 612 (-48.94%) | 0.35% | 1.64% | 7.77% |
| 2024-08-30 | 19.2 (1.59%) | 4017 | 42 | 6 | 1 | 0 | 0.15% | 9.16 (0.09) | 1198 (246.56%) | 0.68% | 1.54% | 8.2% |
| 2024-08-29 | 18.9 (-0.26%) | 3975 | 1 | 5 | 0 | 0 | 0.13% | 9.07 (0.0) | 345 (-18.3%) | 0.2% | 1.19% | 7.96% |
| 2024-08-28 | 18.95 (0.0%) | 3974 | -5 | 5 | 0 | 0 | 0.13% | 9.07 (-0.01) | 423 (45.55%) | 0.24% | 1.24% | 8.29% |
| 2024-08-27 | 18.95 (1.07%) | 3979 | 6 | 5 | 2 | 0 | 0.13% | 9.08 (0.02) | 290 (-33.65%) | 0.17% | 1.23% | 8.41% |
| 2024-08-26 | 18.75 (0.0%) | 3973 | 12 | 3 | -3 | 0 | 0.08% | 9.06 (0.02) | 438 (-24.37%) | 0.25% | 1.41% | 8.65% |
| 2024-08-23 | 18.75 (-1.32%) | 3961 | -26 | 6 | -4 | 0 | 0.15% | 9.04 (-0.06) | 579 (29.5%) | 0.33% | 1.72% | 9.25% |
| 2024-08-22 | 19.0 (-0.78%) | 3987 | 24 | 10 | 0 | 0 | 0.25% | 9.1 (0.06) | 447 (12.87%) | 0.26% | 1.69% | 9.46% |
| 2024-08-21 | 19.15 (-0.78%) | 3963 | 0 | 10 | 1 | 0 | 0.25% | 9.04 (0.0) | 396 (-34.72%) | 0.23% | 1.7% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 19.3 (-0.77%) | 3963 | 15 | 9 | 0 | 0 | 0.23% | 9.04 (0.03) | 607 (-38.69%) | 0.35% | 1.85% | 10.78% |
| 2024-08-19 | 19.45 (2.37%) | 3948 | -42 | 9 | 1 | 0 | 0.23% | 9.01 (-0.09) | 990 (90.07%) | 0.57% | 1.82% | 11.76% |
| 2024-08-16 | 19.0 (0.8%) | 3990 | -13 | 8 | 2 | 0 | 0.2% | 9.1 (-0.03) | 521 (13.8%) | 0.3% | 1.54% | 12.56% |
| 2024-08-15 | 18.85 (0.8%) | 4003 | 1 | 6 | 0 | 0 | 0.15% | 9.13 (0.0) | 458 (-30.89%) | 0.26% | 1.61% | 14.17% |
| 2024-08-14 | 18.7 (-0.53%) | 4002 | 13 | 6 | 0 | 0 | 0.15% | 9.13 (0.03) | 662 (18.9%) | 0.38% | 1.86% | 14.47% |
| 2024-08-13 | 18.8 (1.35%) | 3989 | -56 | 6 | 0 | 0 | 0.15% | 9.1 (-0.13) | 557 (10.92%) | 0.32% | 2.04% | 14.75% |
| 2024-08-12 | 18.55 (0.54%) | 4045 | -46 | 6 | 0 | 0 | 0.15% | 9.23 (-0.1) | 502 (-21.54%) | 0.29% | 2.9% | 15.47% |
| 2024-08-09 | 18.45 (1.93%) | 4091 | -12 | 6 | 1 | 1 | 0.15% | 9.33 (-0.03) | 640 (-28.85%) | 0.37% | 3.4% | 16.73% |
| 2024-08-08 | 18.1 (-3.21%) | 4103 | -38 | 5 | -2 | 0 | 0.12% | 9.36 (-0.09) | 900 (-8.35%) | 0.51% | 3.48% | 17.8% |
| 2024-08-07 | 18.7 (7.78%) | 4141 | -110 | 7 | 4 | 0 | 0.17% | 9.45 (-0.25) | 982 (-52.31%) | 0.56% | 3.49% | 21.37% |
| 2024-08-06 | 17.35 (-3.34%) | 4251 | -378 | 3 | -1 | 0 | 0.07% | 9.7 (-0.86) | 2060 (49.8%) | 1.18% | 3.29% | 24.0% |
| 2024-08-05 | 17.95 (-9.8%) | 4629 | -285 | 4 | -11 | 0 | 0.09% | 10.56 (-0.65) | 1375 (77.53%) | 0.78% | 2.52% | 26.09% |
| 2024-08-02 | 19.9 (-3.86%) | 4914 | 18 | 15 | -17 | 15 | 0.31% | 11.21 (0.04) | 774 (-15.87%) | 0.44% | 2.59% | 33.17% |
| 2024-08-01 | 20.7 (4.02%) | 4896 | -24 | 32 | -1 | 0 | 0.65% | 11.17 (-0.05) | 920 (46.19%) | 0.53% | 2.69% | 34.25% |
| 2024-07-31 | 19.9 (-1.0%) | 4920 | -112 | 33 | 0 | 0 | 0.67% | 11.22 (-0.26) | 629 (-12.81%) | 0.36% | 2.79% | 35.86% |
| 2024-07-30 | 20.1 (2.03%) | 5032 | -20 | 33 | -9 | 0 | 0.66% | 11.48 (-0.05) | 722 (-51.42%) | 0.41% | 3.6% | 37.74% |
| 2024-07-29 | 19.7 (-2.72%) | 5052 | -143 | 42 | 7 | 0 | 0.83% | 11.53 (-0.32) | 1487 (56.03%) | 0.85% | 4.51% | 39.35% |
| 2024-07-26 | 20.25 (-3.8%) | 5195 | -76 | 35 | -16 | 0 | 0.67% | 11.85 (-0.17) | 953 (-12.65%) | 0.54% | 5.04% | 39.82% |
| 2024-07-23 | 21.05 (-0.24%) | 5271 | -91 | 51 | 0 | 0 | 0.97% | 12.02 (-0.21) | 1091 (-46.99%) | 0.62% | 6.4% | 42.47% |
| 2024-07-22 | 21.1 (-2.54%) | 5362 | -188 | 51 | 6 | 0 | 0.95% | 12.23 (-0.43) | 2058 (-11.43%) | 1.17% | 6.33% | 43.66% |
| 2024-07-19 | 21.65 (-3.99%) | 5550 | 58 | 45 | -3 | 0 | 0.81% | 12.66 (0.13) | 2323 (-3.21%) | 1.33% | 5.82% | 45.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.55 (-3.43%) | 5492 | -176 | 48 | -8 | 0 | 0.87% | 12.53 (-0.4) | 2400 (-28.08%) | 1.37% | 5.53% | 45.71% |
| 2024-07-17 | 23.35 (2.41%) | 5668 | 264 | 56 | 10 | 0 | 0.99% | 12.93 (0.6) | 3337 (239.17%) | 1.9% | 5.71% | 46.94% |
| 2024-07-16 | 22.8 (0.22%) | 5404 | -64 | 46 | 2 | 0 | 0.85% | 12.33 (-0.14) | 984 (-14.46%) | 0.56% | 5.24% | 49.98% |
| 2024-07-15 | 22.75 (-0.66%) | 5468 | -12 | 44 | -39 | 0 | 0.8% | 12.47 (-0.03) | 1150 (-36.89%) | 0.66% | 8.77% | 58.29% |
| 2024-07-12 | 22.9 (-0.65%) | 5480 | -58 | 83 | -46 | 0 | 1.51% | 12.5 (-0.13) | 1822 (-32.91%) | 1.04% | 11.3% | 59.9% |
| 2024-07-11 | 23.05 (-1.07%) | 5538 | 120 | 129 | -14 | 0 | 2.33% | 12.63 (0.27) | 2717 (8.31%) | 1.55% | 13.52% | 63.26% |
| 2024-07-10 | 23.3 (-1.27%) | 5418 | -86 | 143 | 53 | 0 | 2.64% | 12.36 (-0.2) | 2508 (-65.01%) | 1.43% | 19.83% | 63.69% |
| 2024-07-09 | 23.6 (-0.42%) | 5504 | -30 | 90 | -28 | 1 | 1.64% | 12.56 (-0.06) | 7168 (28.14%) | 4.09% | 19.93% | 63.84% |
| 2024-07-08 | 23.7 (-0.63%) | 5534 | 194 | 118 | 20 | 0 | 2.13% | 12.62 (0.44) | 5594 (-2.11%) | 3.19% | 17.97% | 62.9% |
| 2024-07-05 | 23.85 (1.49%) | 5340 | -496 | 98 | 12 | 0 | 1.84% | 12.18 (-1.13) | 5715 (-58.52%) | 3.26% | 17.02% | 65.53% |
| 2024-07-04 | 23.5 (2.84%) | 5836 | 682 | 86 | -5 | 0 | 1.47% | 13.31 (1.55) | 13779 (414.84%) | 7.86% | 15.78% | 70.4% |
| 2024-07-03 | 22.85 (3.86%) | 5154 | 47 | 91 | 26 | 0 | 1.77% | 11.76 (0.11) | 2676 (-28.5%) | 1.53% | 9.24% | 77.81% |
| 2024-07-02 | 22.0 (-3.3%) | 5107 | -114 | 65 | -89 | 0 | 1.27% | 11.65 (-0.26) | 3742 (-4.74%) | 2.14% | 10.91% | 81.23% |
| 2024-07-01 | 22.75 (-2.78%) | 5221 | -78 | 154 | -65 | 0 | 2.95% | 11.91 (-0.18) | 3929 (11.02%) | 2.24% | 10.58% | 82.72% |
| 2024-06-28 | 23.4 (1.08%) | 5299 | -1 | 219 | 16 | 0 | 4.13% | 12.09 (0.0) | 3539 (53.39%) | 2.02% | 11.66% | 88.77% |
| 2024-06-27 | 23.15 (0.0%) | 5300 | -30 | 203 | -18 | 0 | 3.83% | 12.09 (-0.07) | 2307 (-58.81%) | 1.32% | 10.88% | 88.09% |
| 2024-06-26 | 23.15 (-2.94%) | 5330 | 96 | 221 | 0 | 0 | 4.15% | 12.16 (0.22) | 5601 (76.42%) | 3.2% | 12.16% | 95.16% |
| 2024-06-25 | 23.85 (1.71%) | 5234 | 146 | 221 | 8 | 0 | 4.22% | 11.94 (0.33) | 3175 (-45.48%) | 1.81% | 13.91% | 96.72% |
| 2024-06-24 | 23.45 (1.74%) | 5088 | 184 | 213 | 11 | 0 | 4.19% | 11.61 (0.42) | 5823 (169.4%) | 3.32% | 20.97% | 95.81% |
| 2024-06-21 | 23.05 (-1.28%) | 4904 | -203 | 202 | -19 | 0 | 4.12% | 11.19 (-0.46) | 2161 (-52.54%) | 1.23% | 19.91% | 92.74% |
| 2024-06-20 | 23.35 (-1.06%) | 5107 | -205 | 221 | -10 | 0 | 4.33% | 11.65 (-0.47) | 4554 (-47.46%) | 2.6% | 23.08% | 91.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.6 (-1.67%) | 5312 | -314 | 231 | 10 | 0 | 4.35% | 12.12 (-0.71) | 8668 (-44.26%) | 4.95% | 22.46% | 89.86% |
| 2024-06-18 | 24.0 (6.43%) | 5626 | 595 | 221 | 60 | 0 | 3.93% | 12.83 (1.35) | 15553 (292.83%) | 8.87% | 19.1% | 85.73% |
| 2024-06-17 | 22.55 (1.35%) | 5031 | 94 | 161 | 17 | 0 | 3.2% | 11.48 (0.22) | 3959 (-48.74%) | 2.26% | 13.38% | 77.43% |
| 2024-06-14 | 22.25 (2.53%) | 4937 | 167 | 144 | 92 | 0 | 2.92% | 11.26 (0.38) | 7724 (122.6%) | 4.41% | 16.93% | 75.52% |
| 2024-06-13 | 21.7 (0.7%) | 4770 | 247 | 52 | -6 | 0 | 1.09% | 10.88 (0.56) | 3469 (25.14%) | 1.98% | 20.66% | 71.51% |
| 2024-06-12 | 21.55 (-1.37%) | 4523 | 62 | 58 | 1 | 0 | 1.28% | 10.32 (0.14) | 2772 (-49.78%) | 1.58% | 33.95% | 69.87% |
| 2024-06-11 | 21.85 (-4.38%) | 4461 | -172 | 57 | -31 | 0 | 1.28% | 10.18 (-0.39) | 5521 (-45.85%) | 3.15% | 37.32% | 68.8% |
| 2024-06-07 | 22.85 (0.66%) | 4633 | 485 | 88 | 6 | 1 | 1.9% | 10.57 (1.11) | 10196 (-28.47%) | 5.82% | 37.79% | 66.04% |
| 2024-06-06 | 22.7 (-5.61%) | 4148 | -557 | 82 | -500 | 0 | 1.98% | 9.46 (-1.27) | 14255 (-46.73%) | 8.13% | 40.27% | 60.56% |
| 2024-06-05 | 24.05 (-9.93%) | 4705 | -934 | 582 | 63 | 2 | 12.37% | 10.73 (-2.13) | 26759 (208.27%) | 15.27% | 33.47% | 52.81% |
| 2024-06-04 | 26.7 (9.88%) | 5639 | 256 | 519 | 208 | 0 | 9.2% | 12.86 (0.58) | 8680 (36.73%) | 4.95% | 26.59% | 38.27% |
| 2024-06-03 | 24.3 (9.95%) | 5383 | 140 | 311 | 215 | 0 | 5.78% | 12.28 (0.32) | 6349 (-56.34%) | 3.62% | 26.4% | 35.44% |
| 2024-05-31 | 22.1 (9.95%) | 5243 | 1066 | 96 | 57 | 0 | 1.83% | 11.96 (2.43) | 14543 (519.37%) | 8.3% | 23.68% | 32.22% |
| 2024-05-30 | 20.1 (-1.47%) | 4177 | -142 | 39 | -21 | 0 | 0.93% | 9.53 (-0.32) | 2348 (-84.01%) | 1.34% | 15.63% | 24.4% |
| 2024-05-29 | 20.4 (0.25%) | 4319 | -550 | 60 | 2 | 0 | 1.39% | 9.85 (-1.26) | 14688 (76.07%) | 8.38% | 14.72% | 23.49% |
| 2024-05-28 | 20.35 (10.0%) | 4869 | 1056 | 58 | 20 | 0 | 1.19% | 11.11 (2.41) | 8342 (425.57%) | 4.76% | 6.87% | 15.38% |
| 2024-05-27 | 18.5 (3.64%) | 3813 | 64 | 38 | 12 | 0 | 1.0% | 8.7 (0.15) | 1587 (262.22%) | 0.91% | 2.92% | 11.23% |
| 2024-05-24 | 17.85 (0.85%) | 3749 | -28 | 26 | 23 | 0 | 0.69% | 8.55 (-0.07) | 438 (-41.02%) | 0.25% | 2.59% | 10.72% |
| 2024-05-23 | 17.7 (-3.01%) | 3777 | 2 | 3 | -10 | 0 | 0.08% | 8.62 (0.01) | 743 (-19.62%) | 0.42% | 2.69% | 10.77% |
| 2024-05-22 | 18.25 (-0.54%) | 3775 | -41 | 13 | -2 | 0 | 0.34% | 8.61 (-0.1) | 924 (-35.13%) | 0.53% | 2.66% | 10.93% |
| 2024-05-21 | 18.35 (2.51%) | 3816 | -78 | 15 | 11 | 0 | 0.39% | 8.71 (-0.17) | 1424 (41.12%) | 0.81% | 2.47% | 10.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.9 (-0.28%) | 3894 | 18 | 4 | 0 | 0 | 0.1% | 8.88 (0.04) | 1009 (66.15%) | 0.58% | 2.17% | 10.87% |
| 2024-05-17 | 17.95 (-0.28%) | 3876 | -12 | 4 | 0 | 0 | 0.1% | 8.84 (-0.03) | 607 (-12.06%) | 0.35% | 1.98% | 11.6% |
| 2024-05-16 | 18.0 (0.0%) | 3888 | 60 | 4 | -1 | 0 | 0.1% | 8.87 (0.14) | 691 (16.95%) | 0.39% | 1.97% | 12.09% |
| 2024-05-15 | 18.0 (0.0%) | 3828 | 24 | 5 | -4 | 0 | 0.13% | 8.73 (0.05) | 590 (-35.12%) | 0.34% | 1.96% | 12.65% |
| 2024-05-14 | 18.0 (1.98%) | 3804 | -21 | 9 | 0 | 0 | 0.24% | 8.68 (-0.05) | 910 (34.84%) | 0.52% | 2.35% | 14.07% |
| 2024-05-13 | 17.65 (-1.67%) | 3825 | -6 | 9 | -3 | 0 | 0.24% | 8.73 (-0.01) | 675 (15.26%) | 0.39% | 3.95% | 15.97% |
| 2024-05-10 | 17.95 (1.13%) | 3831 | -13 | 12 | -10 | 0 | 0.31% | 8.74 (-0.03) | 585 (-13.17%) | 0.33% | 3.97% | 18.45% |
| 2024-05-09 | 17.75 (-2.47%) | 3844 | -31 | 22 | -25 | 0 | 0.57% | 8.77 (-0.07) | 674 (-47.04%) | 0.38% | 4.11% | 22.59% |
| 2024-05-08 | 18.2 (-1.62%) | 3875 | -68 | 47 | 5 | 0 | 1.21% | 8.84 (-0.16) | 1274 (-65.71%) | 0.73% | 4.15% | 24.12% |
| 2024-05-07 | 18.5 (7.25%) | 3943 | 393 | 42 | 31 | 0 | 1.07% | 9.0 (0.9) | 3716 (423.36%) | 2.12% | 3.7% | 24.06% |
| 2024-05-06 | 17.25 (-1.15%) | 3550 | -19 | 11 | -1 | 0 | 0.31% | 8.1 (-0.04) | 710 (-14.53%) | 0.41% | 2.19% | 22.66% |
| 2024-05-03 | 17.45 (-1.41%) | 3569 | 22 | 12 | -2 | 0 | 0.34% | 8.14 (0.05) | 830 (11.0%) | 0.47% | 2.18% | 22.95% |
| 2024-05-02 | 17.7 (0.28%) | 3547 | 32 | 14 | -1 | 0 | 0.39% | 8.09 (0.07) | 748 (57.27%) | 0.43% | 2.01% | 24.62% |
| 2024-04-30 | 17.65 (-1.4%) | 3515 | -30 | 15 | 0 | 0 | 0.43% | 8.02 (-0.07) | 475 (-55.48%) | 0.27% | 2.16% | 26.8% |
| 2024-04-29 | 17.9 (1.42%) | 3545 | -262 | 15 | 2 | 0 | 0.42% | 8.09 (-0.59) | 1068 (54.88%) | 0.61% | 2.33% | 27.55% |
| 2024-04-26 | 17.65 (0.0%) | 3807 | 34 | 13 | -4 | 0 | 0.34% | 8.68 (0.07) | 690 (29.24%) | 0.39% | 2.56% | 27.85% |
| 2024-04-25 | 17.65 (-1.94%) | 3773 | 4 | 17 | -3 | 0 | 0.45% | 8.61 (0.01) | 533 (-47.72%) | 0.3% | 3.47% | 28.75% |
| 2024-04-24 | 18.0 (4.05%) | 3769 | 9 | 20 | 4 | 0 | 0.53% | 8.6 (0.02) | 1021 (31.86%) | 0.58% | 4.01% | 30.28% |
| 2024-04-23 | 17.3 (0.58%) | 3760 | 45 | 16 | -1 | 0 | 0.43% | 8.58 (0.11) | 774 (-47.31%) | 0.44% | 4.38% | 31.16% |
| 2024-04-22 | 17.2 (-4.44%) | 3715 | -13 | 17 | -1 | 0 | 0.46% | 8.47 (-0.03) | 1469 (-35.63%) | 0.84% | 5.69% | 32.14% |
| 2024-04-19 | 18.0 (-4.51%) | 3728 | 9 | 18 | 9 | 0 | 0.48% | 8.5 (0.02) | 2283 (55.07%) | 1.3% | 7.27% | 33.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.85 (-3.33%) | 3719 | -34 | 9 | -12 | 0 | 0.24% | 8.48 (-0.08) | 1472 (-11.87%) | 0.84% | 8.83% | 33.85% |
| 2024-04-17 | 19.5 (5.69%) | 3753 | 196 | 21 | -8 | 0 | 0.56% | 8.56 (0.45) | 1671 (-45.82%) | 0.95% | 12.47% | 34.63% |
| 2024-04-16 | 18.45 (-6.58%) | 3557 | -643 | 29 | 3 | 0 | 0.82% | 8.11 (-1.47) | 3084 (-27.28%) | 1.76% | 13.43% | 34.8% |
| 2024-04-15 | 19.75 (-7.71%) | 4200 | -187 | 26 | -7 | 0 | 0.62% | 9.58 (-0.43) | 4241 (-15.42%) | 2.42% | 12.34% | 34.13% |
| 2024-04-12 | 21.4 (3.13%) | 4387 | 71 | 33 | 28 | 0 | 0.75% | 10.01 (0.16) | 5014 (-36.08%) | 2.86% | 10.63% | 32.69% |
| 2024-04-11 | 20.75 (3.23%) | 4316 | 181 | 5 | 5 | 0 | 0.12% | 9.85 (0.42) | 7845 (134.06%) | 4.48% | 8.47% | 31.76% |
| 2024-04-10 | 20.1 (4.69%) | 4135 | -19 | 0 | 0 | 0 | 0.0% | 9.43 (-0.05) | 3352 (185.96%) | 1.91% | 6.14% | 28.49% |
| 2024-04-09 | 19.2 (-0.78%) | 4154 | -113 | 0 | 0 | 0 | 0.0% | 9.48 (-0.25) | 1172 (-6.53%) | 0.67% | 6.83% | 27.87% |
| 2024-04-08 | 19.35 (2.38%) | 4267 | -27 | 0 | 0 | 0 | 0.0% | 9.73 (-0.07) | 1254 (2.81%) | 0.72% | 7.19% | 30.28% |
| 2024-04-03 | 18.9 (-2.07%) | 4294 | 36 | 0 | -13 | 2 | 0.0% | 9.8 (0.09) | 1219 (-67.57%) | 0.7% | 7.38% | 33.97% |
| 2024-04-02 | 19.3 (0.78%) | 4258 | 113 | 13 | -372 | 332 | 0.31% | 9.71 (0.25) | 3760 (-17.65%) | 2.15% | 7.97% | 41.19% |
| 2024-04-01 | 19.15 (4.08%) | 4145 | 116 | 385 | 1 | 0 | 9.29% | 9.46 (0.27) | 4567 (154.3%) | 2.61% | 7.67% | 67.06% |
| 2024-03-29 | 18.4 (-2.13%) | 4029 | 138 | 384 | -5 | 0 | 9.53% | 9.19 (0.31) | 1795 (12.78%) | 1.02% | 6.52% | 69.82% |
| 2024-03-28 | 18.8 (-1.83%) | 3891 | -9 | 389 | 2 | 0 | 10.0% | 8.88 (-0.02) | 1592 (-29.62%) | 0.91% | 6.92% | 88.78% |
| 2024-03-27 | 19.15 (2.68%) | 3900 | -24 | 387 | 0 | 0 | 9.92% | 8.9 (-0.05) | 2262 (-29.73%) | 1.29% | 8.45% | 94.76% |
| 2024-03-26 | 18.65 (-2.1%) | 3924 | -82 | 387 | -16 | 0 | 9.86% | 8.95 (-0.19) | 3220 (25.71%) | 1.84% | 8.57% | 102.82% |
| 2024-03-25 | 19.05 (0.26%) | 4006 | -19 | 403 | -38 | 0 | 10.06% | 9.14 (-0.04) | 2561 (2.61%) | 1.46% | 8.36% | 101.96% |
| 2024-03-22 | 19.0 (-1.3%) | 4025 | -33 | 441 | -4 | 0 | 10.96% | 9.18 (-0.08) | 2496 (-41.65%) | 1.42% | 8.02% | 101.68% |
| 2024-03-21 | 19.25 (-0.52%) | 4058 | -3 | 445 | -24 | 0 | 10.97% | 9.26 (0.0) | 4277 (72.83%) | 2.44% | 7.69% | 102.38% |
| 2024-03-20 | 19.35 (-6.52%) | 4061 | -71 | 469 | 324 | 0 | 11.55% | 9.26 (-0.17) | 2475 (-12.78%) | 1.41% | 6.22% | 107.98% |
| 2024-03-19 | 20.7 (1.72%) | 4132 | -793 | 145 | 7 | 0 | 3.51% | 9.43 (-1.81) | 2837 (43.33%) | 1.62% | 6.74% | 108.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.35 (10.0%) | 4925 | 95 | 138 | 7 | 0 | 2.8% | 11.24 (0.22) | 1979 (3.84%) | 1.13% | 6.33% | 109.95% |
| 2024-03-15 | 18.5 (-7.04%) | 4830 | -290 | 131 | -173 | 40 | 2.71% | 11.02 (-0.66) | 1906 (11.38%) | 1.09% | 6.49% | 113.23% |
| 2024-03-14 | 19.9 (1.02%) | 5120 | 62 | 304 | 8 | 0 | 5.94% | 11.68 (0.14) | 1711 (-49.37%) | 0.98% | 8.48% | 112.68% |
| 2024-03-13 | 19.7 (-7.94%) | 5058 | -575 | 296 | -176 | 0 | 5.85% | 11.54 (-1.31) | 3380 (59.82%) | 1.93% | 11.91% | 111.99% |
| 2024-03-12 | 21.4 (4.14%) | 5633 | -88 | 472 | -38 | 40 | 8.38% | 12.85 (-0.2) | 2115 (-6.51%) | 1.21% | 17.9% | 110.17% |
| 2024-03-11 | 20.55 (-0.72%) | 5721 | 27 | 510 | -93 | 0 | 8.91% | 13.05 (0.06) | 2262 (-58.08%) | 1.29% | 44.71% | 109.14% |
| 2024-03-08 | 20.7 (-8.81%) | 5694 | 212 | 603 | -265 | 0 | 10.59% | 12.99 (0.48) | 5397 (-30.15%) | 3.08% | 48.79% | 108.27% |
| 2024-03-07 | 22.7 (-3.2%) | 5482 | -229 | 868 | -117 | 0 | 15.83% | 12.51 (-0.52) | 7727 (-44.28%) | 4.41% | 65.69% | 105.35% |
| 2024-03-06 | 23.45 (-3.89%) | 5711 | -618 | 985 | 45 | 0 | 17.25% | 13.03 (-1.41) | 13869 (-71.76%) | 7.91% | 68.17% | 101.08% |
| 2024-03-05 | 24.4 (4.27%) | 6329 | 1571 | 940 | -322 | 1 | 14.85% | 14.44 (3.59) | 49117 (421.73%) | 28.02% | 69.61% | 93.4% |
| 2024-03-04 | 23.4 (9.86%) | 4758 | -58 | 1262 | 302 | 0 | 26.52% | 10.85 (-0.14) | 9414 (-73.12%) | 5.37% | 42.56% | 65.65% |
| 2024-03-01 | 21.3 (9.79%) | 4816 | -1383 | 960 | 343 | 0 | 19.93% | 10.99 (-3.15) | 35021 (190.09%) | 19.98% | 38.37% | 60.64% |
| 2024-02-29 | 19.4 (9.92%) | 6199 | 622 | 617 | 416 | 0 | 9.95% | 14.14 (1.42) | 12072 (-26.38%) | 6.89% | 20.53% | 40.98% |
| 2024-02-27 | 17.65 (9.97%) | 5577 | 1792 | 201 | 108 | 0 | 3.6% | 12.72 (4.09) | 16397 (861.11%) | 9.35% | 21.68% | 34.37% |
| 2024-02-26 | 16.05 (-1.23%) | 3785 | -110 | 93 | -7 | 0 | 2.46% | 8.63 (-0.26) | 1706 (-17.62%) | 0.97% | 14.37% | 25.28% |
| 2024-02-23 | 16.25 (-2.69%) | 3895 | 38 | 100 | 35 | 0 | 2.57% | 8.89 (0.09) | 2071 (-44.59%) | 1.18% | 16.35% | 24.47% |
| 2024-02-22 | 16.7 (-2.34%) | 3857 | -772 | 65 | -198 | 0 | 1.69% | 8.8 (-1.76) | 3737 (-73.46%) | 2.13% | 19.58% | 23.51% |
| 2024-02-21 | 17.1 (6.54%) | 4629 | 1525 | 263 | 225 | 0 | 5.68% | 10.56 (3.48) | 14085 (292.55%) | 8.04% | 17.99% | 21.7% |
| 2024-02-20 | 16.05 (-0.93%) | 3104 | 96 | 38 | -19 | 0 | 1.22% | 7.08 (0.22) | 3588 (-30.74%) | 2.05% | 10.24% | 14.12% |
| 2024-02-19 | 16.2 (2.86%) | 3008 | -366 | 57 | 1 | 0 | 1.89% | 6.86 (-0.84) | 5180 (-33.05%) | 2.96% | 8.29% | 12.31% |
| 2024-02-16 | 15.75 (7.14%) | 3374 | 225 | 56 | 51 | 0 | 1.66% | 7.7 (0.52) | 7737 (724.4%) | 4.41% | 5.52% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.7 (5.0%) | 3149 | 9 | 5 | 0 | 0 | 0.16% | 7.18 (0.02) | 938 (88.5%) | 0.54% | 1.53% | 5.44% |
| 2024-02-05 | 14.0 (-1.75%) | 3140 | 7 | 5 | -4 | 0 | 0.16% | 7.16 (0.01) | 497 (169.75%) | 0.28% | 1.15% | 5.26% |
| 2024-02-02 | 14.25 (-0.7%) | 3133 | 38 | 9 | 0 | 0 | 0.29% | 7.15 (0.09) | 184 (-40.7%) | 0.11% | 1.0% | 5.16% |
| 2024-02-01 | 14.35 (0.0%) | 3095 | -3 | 9 | 0 | 0 | 0.29% | 7.06 (-0.01) | 311 (-58.11%) | 0.18% | 1.12% | 5.41% |
| 2024-01-31 | 14.35 (0.7%) | 3098 | -12 | 9 | 0 | 0 | 0.29% | 7.07 (-0.02) | 743 (167.41%) | 0.42% | 1.22% | 5.51% |
| 2024-01-30 | 14.25 (-0.35%) | 3110 | 1 | 9 | 0 | 0 | 0.29% | 7.09 (0.0) | 277 (19.04%) | 0.16% | 1.16% | 5.42% |
| 2024-01-29 | 14.3 (0.7%) | 3109 | 1 | 9 | 0 | 0 | 0.29% | 7.09 (0.0) | 233 (-42.42%) | 0.13% | 1.31% | 5.46% |
| 2024-01-26 | 14.2 (-1.73%) | 3108 | -15 | 9 | 0 | 0 | 0.29% | 7.09 (-0.03) | 405 (-15.48%) | 0.23% | 1.46% | 5.57% |
| 2024-01-25 | 14.45 (-0.34%) | 3123 | -14 | 9 | -7 | 0 | 0.29% | 7.12 (-0.04) | 479 (-24.87%) | 0.27% | 1.49% | 5.54% |
| 2024-01-24 | 14.5 (0.0%) | 3137 | -13 | 16 | -3 | 0 | 0.51% | 7.16 (-0.03) | 638 (17.79%) | 0.36% | 1.38% | 5.53% |
| 2024-01-23 | 14.5 (2.47%) | 3150 | -22 | 19 | 14 | 0 | 0.6% | 7.19 (-0.05) | 542 (11.34%) | 0.31% | 1.24% | 5.31% |
| 2024-01-22 | 14.15 (2.91%) | 3172 | -33 | 5 | 0 | 0 | 0.16% | 7.24 (-0.07) | 486 (4.93%) | 0.28% | 1.26% | 5.29% |
| 2024-01-19 | 13.75 (0.36%) | 3205 | 13 | 5 | 0 | 0 | 0.16% | 7.31 (0.03) | 463 (63.04%) | 0.26% | 1.43% | 5.44% |
| 2024-01-18 | 13.7 (-0.72%) | 3192 | -9 | 5 | -2 | 0 | 0.16% | 7.28 (-0.02) | 284 (-27.46%) | 0.16% | 1.4% | 5.49% |
| 2024-01-17 | 13.8 (-1.43%) | 3201 | 18 | 7 | 0 | 0 | 0.22% | 7.3 (0.04) | 392 (-31.85%) | 0.22% | 1.56% | 6.04% |
| 2024-01-16 | 14.0 (-2.1%) | 3183 | -19 | 7 | 2 | 0 | 0.22% | 7.26 (-0.04) | 575 (-27.76%) | 0.33% | 1.51% | 6.31% |
| 2024-01-15 | 14.3 (3.62%) | 3202 | -58 | 5 | 0 | 0 | 0.16% | 7.3 (-0.14) | 796 (93.05%) | 0.45% | 1.54% | 6.99% |
| 2024-01-12 | 13.8 (-1.43%) | 3260 | 27 | 5 | 0 | 0 | 0.15% | 7.44 (0.06) | 412 (-25.27%) | 0.24% | 1.27% | 13.04% |
| 2024-01-11 | 14.0 (2.19%) | 3233 | -13 | 5 | 0 | 0 | 0.15% | 7.38 (-0.03) | 552 (74.39%) | 0.32% | 1.4% | 15.46% |
| 2024-01-10 | 13.7 (-1.44%) | 3246 | -12 | 5 | 0 | 0 | 0.15% | 7.41 (-0.02) | 316 (-48.75%) | 0.18% | 1.36% | 15.59% |
| 2024-01-09 | 13.9 (-2.11%) | 3258 | -29 | 5 | 0 | 0 | 0.15% | 7.43 (-0.07) | 617 (91.99%) | 0.35% | 1.51% | 15.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.2 (-0.7%) | 3287 | -21 | 5 | 0 | 0 | 0.15% | 7.5 (-0.05) | 321 (-49.56%) | 0.18% | 1.35% | 16.31% |
| 2024-01-05 | 14.3 (1.42%) | 3308 | 70 | 5 | 0 | 0 | 0.15% | 7.55 (0.16) | 638 (31.73%) | 0.36% | 1.41% | 17.04% |
| 2024-01-04 | 14.1 (-1.05%) | 3238 | -75 | 5 | 0 | 0 | 0.15% | 7.39 (-0.17) | 484 (-16.7%) | 0.28% | 1.25% | 17.22% |
| 2024-01-03 | 14.25 (-1.04%) | 3313 | 49 | 5 | 0 | 0 | 0.15% | 7.56 (0.11) | 581 (68.23%) | 0.33% | 1.24% | 17.37% |
| 2024-01-02 | 14.4 (-0.69%) | 3264 | -32 | 5 | 0 | 0 | 0.15% | 7.45 (-0.07) | 345 (-17.95%) | 0.2% | 1.05% | 17.42% |
| 2023-12-29 | 14.5 (-1.02%) | 3296 | 11 | 5 | 0 | 0 | 0.15% | 7.52 (0.03) | 421 (19.22%) | 0.24% | 1.14% | 17.97% |
| 2023-12-28 | 14.65 (0.0%) | 3285 | -33 | 5 | 0 | 0 | 0.15% | 7.49 (-0.08) | 353 (-24.73%) | 0.2% | 1.33% | 18.75% |
| 2023-12-27 | 14.65 (0.34%) | 3318 | 69 | 5 | -2 | 0 | 0.15% | 7.57 (0.16) | 469 (82.85%) | 0.27% | 1.44% | 19.21% |
| 2023-12-26 | 14.6 (0.34%) | 3249 | -37 | 7 | -1 | 0 | 0.22% | 7.41 (-0.09) | 256 (-49.24%) | 0.15% | 1.88% | 24.42% |
| 2023-12-25 | 14.55 (-1.69%) | 3286 | 18 | 8 | -1 | 0 | 0.24% | 7.5 (0.04) | 505 (-31.57%) | 0.29% | 2.23% | 24.56% |
| 2023-12-22 | 14.8 (-1.66%) | 3268 | -13 | 9 | -2 | 0 | 0.28% | 7.46 (-0.02) | 739 (33.26%) | 0.42% | 2.96% | 24.89% |
| 2023-12-21 | 15.05 (-0.66%) | 3281 | -68 | 11 | 1 | 0 | 0.34% | 7.48 (-0.16) | 554 (-55.48%) | 0.32% | 9.03% | 24.89% |
| 2023-12-20 | 15.15 (2.36%) | 3349 | 39 | 10 | 3 | 0 | 0.3% | 7.64 (0.09) | 1246 (43.43%) | 0.71% | 11.37% | 25.12% |
| 2023-12-19 | 14.8 (-1.0%) | 3310 | -11 | 7 | -2 | 0 | 0.21% | 7.55 (-0.03) | 868 (-51.12%) | 0.5% | 11.11% | 25.77% |
| 2023-12-18 | 14.95 (-1.97%) | 3321 | -186 | 9 | -33 | 0 | 0.27% | 7.58 (-0.42) | 1777 (-84.4%) | 1.01% | 11.19% | 25.74% |
| 2023-12-15 | 15.25 (-5.57%) | 3507 | 235 | 42 | 0 | 0 | 1.2% | 8.0 (0.54) | 11390 (144.66%) | 6.5% | 10.85% | 25.3% |
| 2023-12-14 | 16.15 (4.87%) | 3272 | 379 | 42 | 15 | 0 | 1.28% | 7.46 (0.86) | 4655 (488.49%) | 2.66% | 5.27% | 21.54% |
| 2023-12-13 | 15.4 (0.65%) | 2893 | -79 | 27 | 0 | 0 | 0.93% | 6.6 (-0.18) | 791 (-20.79%) | 0.45% | 3.16% | 19.08% |
| 2023-12-12 | 15.3 (0.0%) | 2972 | -94 | 27 | 0 | 0 | 0.91% | 6.78 (-0.21) | 998 (-15.81%) | 0.57% | 3.13% | 18.98% |
| 2023-12-11 | 15.3 (-0.65%) | 3066 | 55 | 27 | 0 | 0 | 0.88% | 6.99 (0.12) | 1186 (-25.93%) | 0.68% | 2.95% | 18.76% |
| 2023-12-08 | 15.4 (1.65%) | 3011 | -90 | 27 | 0 | 0 | 0.9% | 6.87 (-0.2) | 1601 (68.05%) | 0.91% | 3.01% | 18.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 15.15 (-0.66%) | 3101 | -56 | 27 | 0 | 0 | 0.87% | 7.07 (-0.13) | 953 (26.84%) | 0.54% | 3.12% | 17.81% |
| 2023-12-06 | 15.25 (0.33%) | 3157 | -82 | 27 | 0 | 0 | 0.86% | 7.2 (-0.19) | 751 (11.41%) | 0.43% | 3.24% | 18.0% |
| 2023-12-05 | 15.2 (1.0%) | 3239 | -45 | 27 | -1 | 0 | 0.83% | 7.39 (-0.1) | 674 (-48.22%) | 0.38% | 8.29% | 18.53% |
| 2023-12-04 | 15.05 (-0.99%) | 3284 | -140 | 28 | -2 | 0 | 0.85% | 7.49 (-0.32) | 1302 (-27.32%) | 0.74% | 8.19% | 18.78% |
| 2023-12-01 | 15.2 (2.7%) | 3424 | 43 | 30 | 12 | 0 | 0.88% | 7.81 (0.1) | 1792 (54.3%) | 1.02% | 8.07% | 18.92% |
| 2023-11-30 | 14.8 (-1.33%) | 3381 | -112 | 18 | 0 | 0 | 0.53% | 7.71 (-0.26) | 1161 (-87.9%) | 0.66% | 7.47% | 18.85% |
| 2023-11-29 | 15.0 (0.67%) | 3493 | 356 | 18 | 12 | 0 | 0.52% | 7.97 (0.81) | 9600 (1814.24%) | 5.48% | 7.34% | 20.03% |
| 2023-11-28 | 14.9 (1.02%) | 3137 | 8 | 6 | -1 | 0 | 0.19% | 7.16 (0.02) | 501 (-53.78%) | 0.29% | 3.23% | 18.98% |
| 2023-11-27 | 14.75 (-1.67%) | 3129 | 12 | 7 | -2 | 0 | 0.22% | 7.14 (0.03) | 1085 (46.22%) | 0.62% | 3.41% | 22.37% |
| 2023-11-24 | 15.0 (1.01%) | 3117 | -1 | 9 | 1 | 0 | 0.29% | 7.11 (0.0) | 742 (-21.62%) | 0.42% | 3.37% | 23.93% |
| 2023-11-23 | 14.85 (-1.0%) | 3118 | -51 | 8 | -5 | 0 | 0.26% | 7.11 (-0.12) | 946 (-60.39%) | 0.54% | 5.68% | 24.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 17.1 (-1.16%) | 0 | -4026 | 0 | -11 | 0 | N/A (0) | 1103 (-36.23%) |
| 2024-11-15 | 17.3 (-2.81%) | 4026 | -53 | 11 | 10 | 0.27% | 9.19 (-0.12) | 1730 (-13.32%) |
| 2024-11-08 | 17.8 (-2.2%) | 4079 | -8 | 1 | -5 | 0.02% | 9.31 (-0.01) | 1996 (-30.28%) |
| 2024-11-01 | 18.2 (-6.19%) | 4087 | 5 | 6 | -87 | 0.15% | 9.32 (0.01) | 2863 (-79.41%) |
| 2024-10-25 | 19.4 (13.12%) | 4082 | 118 | 93 | 92 | 2.28% | 9.31 (0.27) | 13912 (869.83%) |
| 2024-10-18 | 17.15 (-3.38%) | 3964 | 36 | 1 | -3 | 0.03% | 9.04 (0.08) | 1434 (25.89%) |
| 2024-10-11 | 17.75 (-3.27%) | 3928 | 7 | 4 | 1 | 0.1% | 8.96 (0.01) | 1139 (116.83%) |
| 2024-10-04 | 18.35 (-1.34%) | 3921 | 27 | 3 | -3 | 0.08% | 8.95 (0.07) | 525 (-74.27%) |
| 2024-09-27 | 18.6 (3.91%) | 3894 | -161 | 6 | -1 | 0.15% | 8.88 (-0.37) | 2042 (52.8%) |
| 2024-09-20 | 17.9 (1.13%) | 4055 | 32 | 7 | 5 | 0.17% | 9.25 (0.07) | 1336 (-26.35%) |
| 2024-09-13 | 17.7 (1.43%) | 4023 | 98 | 2 | -3 | 0.05% | 9.18 (0.23) | 1815 (-37.51%) |
| 2024-09-06 | 17.45 (-9.11%) | 3925 | -92 | 5 | -1 | 0.13% | 8.95 (-0.21) | 2905 (7.69%) |
| 2024-08-30 | 19.2 (2.4%) | 4017 | 56 | 6 | 0 | 0.15% | 9.16 (0.12) | 2697 (-10.74%) |
| 2024-08-23 | 18.75 (-1.32%) | 3961 | -29 | 6 | -2 | 0.15% | 9.04 (-0.06) | 3022 (11.84%) |
| 2024-08-16 | 19.0 (2.98%) | 3990 | -101 | 8 | 2 | 0.2% | 9.1 (-0.23) | 2702 (-54.65%) |
| 2024-08-09 | 18.45 (-7.29%) | 4091 | -823 | 6 | -9 | 0.15% | 9.33 (-1.88) | 5958 (31.41%) |
| 2024-08-02 | 19.9 (-1.73%) | 4914 | -281 | 15 | -20 | 0.31% | 11.21 (-0.64) | 4534 (10.54%) |
| 2024-07-26 | 20.25 (-6.47%) | 5195 | -355 | 35 | -10 | 0.67% | 11.85 (-0.81) | 4102 (-59.77%) |
| 2024-07-19 | 21.65 (-5.46%) | 5550 | 70 | 45 | -38 | 0.81% | 12.66 (0.16) | 10196 (-48.53%) |
| 2024-07-12 | 22.9 (-3.98%) | 5480 | 140 | 83 | -15 | 1.51% | 12.5 (0.32) | 19811 (-33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.85 (1.92%) | 5340 | 41 | 98 | -121 | 1.84% | 12.18 (0.09) | 29842 (45.95%) |
| 2024-06-28 | 23.4 (1.52%) | 5299 | 395 | 219 | 17 | 4.13% | 12.09 (0.9) | 20446 (-41.41%) |
| 2024-06-21 | 23.05 (3.6%) | 4904 | -33 | 202 | 58 | 4.12% | 11.19 (-0.07) | 34898 (79.07%) |
| 2024-06-14 | 22.25 (-2.63%) | 4937 | 304 | 144 | 56 | 2.92% | 11.26 (0.69) | 19488 (-70.58%) |
| 2024-06-07 | 22.85 (3.39%) | 4633 | -610 | 88 | -8 | 1.9% | 10.57 (-1.39) | 66241 (59.58%) |
| 2024-05-31 | 22.1 (23.81%) | 5243 | 1494 | 96 | 70 | 1.83% | 11.96 (3.41) | 41509 (814.26%) |
| 2024-05-24 | 17.85 (-0.56%) | 3749 | -127 | 26 | 22 | 0.69% | 8.55 (-0.29) | 4540 (30.63%) |
| 2024-05-17 | 17.95 (0.0%) | 3876 | 45 | 4 | -8 | 0.1% | 8.84 (0.1) | 3475 (-50.07%) |
| 2024-05-10 | 17.95 (2.87%) | 3831 | 262 | 12 | 0 | 0.31% | 8.74 (0.6) | 6960 (122.83%) |
| 2024-05-03 | 17.45 (-1.13%) | 3569 | -238 | 12 | -1 | 0.34% | 8.14 (-0.54) | 3123 (-30.42%) |
| 2024-04-26 | 17.65 (-1.94%) | 3807 | 79 | 13 | -5 | 0.34% | 8.68 (0.18) | 4489 (-64.79%) |
| 2024-04-19 | 18.0 (-15.89%) | 3728 | -659 | 18 | -15 | 0.48% | 8.5 (-1.51) | 12753 (-31.58%) |
| 2024-04-12 | 21.4 (13.23%) | 4387 | 93 | 33 | 33 | 0.75% | 10.01 (0.21) | 18638 (95.21%) |
| 2024-04-03 | 18.9 (2.72%) | 4294 | 265 | 0 | -384 | 0.0% | 9.8 (0.61) | 9547 (-16.48%) |
| 2024-03-29 | 18.4 (-3.16%) | 4029 | 4 | 384 | -57 | 9.53% | 9.19 (0.01) | 11432 (-18.73%) |
| 2024-03-22 | 19.0 (2.7%) | 4025 | -805 | 441 | 310 | 10.96% | 9.18 (-1.84) | 14066 (23.63%) |
| 2024-03-15 | 18.5 (-10.63%) | 4830 | -864 | 131 | -472 | 2.71% | 11.02 (-1.97) | 11377 (-86.7%) |
| 2024-03-08 | 20.7 (-2.82%) | 5694 | 878 | 603 | -357 | 10.59% | 12.99 (2.0) | 85525 (31.18%) |
| 2024-03-01 | 21.3 (31.08%) | 4816 | 921 | 960 | 860 | 19.93% | 10.99 (2.1) | 65197 (127.46%) |
| 2024-02-23 | 16.25 (3.17%) | 3895 | 521 | 100 | 44 | 2.57% | 8.89 (1.19) | 28663 (230.37%) |
| 2024-02-16 | 15.75 (12.5%) | 3374 | 234 | 56 | 51 | 1.66% | 7.7 (0.54) | 8676 (1642.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.0 (-1.75%) | 3140 | 7 | 5 | -4 | 0.16% | 7.16 (0.01) | 497 (-71.55%) |
| 2024-02-02 | 14.25 (0.35%) | 3133 | 25 | 9 | 0 | 0.29% | 7.15 (0.06) | 1750 (-31.42%) |
| 2024-01-26 | 14.2 (3.27%) | 3108 | -97 | 9 | 4 | 0.29% | 7.09 (-0.22) | 2552 (1.56%) |
| 2024-01-19 | 13.75 (-0.36%) | 3205 | -55 | 5 | 0 | 0.16% | 7.31 (-0.13) | 2513 (13.12%) |
| 2024-01-12 | 13.8 (-3.5%) | 3260 | -48 | 5 | 0 | 0.15% | 7.44 (-0.11) | 2221 (8.38%) |
| 2024-01-05 | 14.3 (-1.38%) | 3308 | 12 | 5 | 0 | 0.15% | 7.55 (0.03) | 2049 (2.14%) |
| 2023-12-29 | 14.5 (-2.03%) | 3296 | 28 | 5 | -4 | 0.15% | 7.52 (0.06) | 2006 (-61.31%) |
| 2023-12-22 | 14.8 (-2.95%) | 3268 | -239 | 9 | -33 | 0.28% | 7.46 (-0.54) | 5186 (-72.74%) |
| 2023-12-15 | 15.25 (-0.97%) | 3507 | 496 | 42 | 15 | 1.2% | 8.0 (1.13) | 19022 (260.03%) |
| 2023-12-08 | 15.4 (1.32%) | 3011 | -413 | 27 | -3 | 0.9% | 6.87 (-0.94) | 5283 (-62.64%) |
| 2023-12-01 | 15.2 (1.33%) | 3424 | 307 | 30 | 21 | 0.88% | 7.81 (0.7) | 14140 (139.69%) |
| 2023-11-24 | 15.0 (2.04%) | 3117 | -262 | 9 | 2 | 0.29% | 7.11 (-0.6) | 5899 (-16.26%) |
| 2023-11-17 | 14.7 (8.09%) | 3379 | -71 | 7 | 2 | 0.21% | 7.71 (-0.16) | 7045 (15.82%) |
| 2023-11-10 | 13.6 (-6.85%) | 3450 | -672 | 5 | -91 | 0.14% | 7.87 (-1.53) | 6082 (-73.49%) |
| 2023-11-03 | 14.6 (2.82%) | 4122 | 249 | 96 | 63 | 2.33% | 9.4 (0.56) | 22950 (51.67%) |
| 2023-10-27 | 14.2 (7.98%) | 3873 | 490 | 33 | 27 | 0.85% | 8.84 (1.12) | 15131 (904.84%) |
| 2023-10-20 | 13.15 (-0.38%) | 3383 | -41 | 6 | 1 | 0.18% | 7.72 (-0.09) | 1505 (214.47%) |
| 2023-10-13 | 13.2 (-2.94%) | 3424 | -9 | 5 | -1 | 0.15% | 7.81 (-0.02) | 478 (-64.34%) |
| 2023-10-06 | 13.6 (4.62%) | 3433 | -25 | 6 | 1 | 0.17% | 7.83 (-0.06) | 1342 (156.02%) |
| 2023-09-28 | 13.0 (0.0%) | 3458 | 28 | 5 | 0 | 0.14% | 7.89 (0.07) | 524 (-7.39%) |
| 2023-09-22 | 13.0 (-2.99%) | 3430 | 62 | 5 | 0 | 0.15% | 7.82 (0.14) | 566 (-41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.4 (2.68%) | 3368 | 118 | 5 | 0 | 0.15% | 7.68 (0.27) | 960 (-54.98%) |
| 2023-09-08 | 13.05 (-8.74%) | 3250 | -408 | 5 | 5 | 0.15% | 7.41 (-0.93) | 2134 (11.73%) |
| 2023-09-01 | 14.3 (4.38%) | 3658 | 83 | 0 | -21 | 0.0% | 8.34 (0.18) | 1910 (81.03%) |
| 2023-08-25 | 13.7 (3.4%) | 3575 | 9 | 21 | -1 | 0.59% | 8.16 (0.02) | 1055 (-41.7%) |
| 2023-08-18 | 13.25 (-1.12%) | 3566 | -109 | 22 | -3 | 0.62% | 8.14 (-0.24) | 1810 (-22.85%) |
| 2023-08-11 | 13.4 (-4.29%) | 3675 | -64 | 25 | -36 | 0.68% | 8.38 (-0.15) | 2346 (-42.08%) |
| 2023-08-04 | 14.0 (-3.11%) | 3739 | -530 | 61 | -12 | 1.63% | 8.53 (-1.21) | 4050 (-49.31%) |
| 2023-07-28 | 14.45 (3.96%) | 4269 | 128 | 73 | 43 | 1.71% | 9.74 (0.3) | 7990 (85.52%) |
| 2023-07-21 | 13.9 (-2.8%) | 4141 | 27 | 30 | -18 | 0.72% | 9.44 (0.06) | 4307 (-40.48%) |
| 2023-07-14 | 14.3 (-0.35%) | 4114 | 147 | 48 | -1 | 1.17% | 9.38 (0.33) | 7236 (-71.27%) |
| 2023-07-07 | 14.35 (4.36%) | 3967 | 934 | 49 | 18 | 1.24% | 9.05 (2.13) | 25186 (296.25%) |
| 2023-06-30 | 13.75 (0.0%) | 3033 | -3 | 31 | -4 | 1.02% | 6.92 (0.0) | 6356 (17.62%) |
| 2023-06-21 | 13.75 (5.36%) | 3036 | 77 | 35 | 14 | 1.15% | 6.92 (0.17) | 5403 (169.31%) |
| 2023-06-16 | 13.05 (3.16%) | 2959 | 33 | 21 | -10 | 0.71% | 6.75 (0.08) | 2006 (-43.66%) |
| 2023-06-09 | 12.65 (3.27%) | 2926 | 189 | 31 | 0 | 1.06% | 6.67 (0.43) | 3561 (107.75%) |
| 2023-06-02 | 12.25 (2.51%) | 2737 | 48 | 31 | 0 | 1.13% | 6.24 (0.11) | 1714 (48.95%) |
| 2023-05-26 | 11.95 (0.42%) | 2689 | -30 | 31 | -1 | 1.15% | 6.13 (-0.07) | 1150 (8.05%) |
| 2023-05-19 | 11.9 (2.15%) | 2719 | 2 | 32 | 11 | 1.18% | 6.2 (0.0) | 1065 (-37.85%) |
| 2023-05-12 | 11.65 (-8.27%) | 2717 | -94 | 21 | -5 | 0.77% | 6.2 (-0.21) | 1713 (-20.78%) |
| 2023-05-05 | 12.7 (3.67%) | 2811 | 26 | 26 | 12 | 0.92% | 6.41 (0.06) | 2163 (17.74%) |
| 2023-04-28 | 12.25 (-2.0%) | 2785 | -70 | 14 | 14 | 0.5% | 6.35 (-0.16) | 1837 (-68.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.5 (0.4%) | 2855 | 299 | 0 | 0 | 0.0% | 6.51 (0.68) | 5870 (182.44%) |
| 2023-04-14 | 12.45 (2.89%) | 2556 | -37 | 0 | 0 | 0.0% | 5.83 (-0.08) | 2078 (493.82%) |
| 2023-04-07 | 12.1 (-0.82%) | 2593 | 11 | 0 | 0 | 0.0% | 5.91 (0.02) | 350 (-82.09%) |
| 2023-03-31 | 12.2 (-0.41%) | 2582 | 9 | 0 | -12 | 0.0% | 5.89 (0.02) | 1953 (-13.33%) |
| 2023-03-24 | 12.25 (3.38%) | 2573 | 109 | 12 | -2 | 0.47% | 5.87 (0.25) | 2254 (83.45%) |
| 2023-03-17 | 11.85 (-3.66%) | 2464 | -18 | 14 | 0 | 0.57% | 5.62 (-0.04) | 1228 (-56.05%) |
| 2023-03-10 | 12.3 (-1.6%) | 2482 | -65 | 14 | -5 | 0.56% | 5.66 (-0.15) | 2796 (60.15%) |
| 2023-03-03 | 12.5 (4.17%) | 2547 | -318 | 19 | 4 | 0.75% | 5.81 (-0.72) | 1745 (38.88%) |
| 2023-02-24 | 12.0 (-0.41%) | 2865 | 9 | 15 | 0 | 0.52% | 6.53 (0.02) | 1257 (-17.69%) |
| 2023-02-17 | 12.05 (1.69%) | 2856 | -42 | 15 | 1 | 0.53% | 6.51 (-0.1) | 1527 (-22.48%) |
| 2023-02-10 | 11.85 (0.42%) | 2898 | -54 | 14 | -1 | 0.48% | 6.61 (-0.12) | 1970 (13.04%) |
| 2023-02-03 | 11.8 (6.79%) | 2952 | 55 | 15 | 6 | 0.51% | 6.73 (0.13) | 1742 (391.09%) |
| 2023-01-17 | 11.05 (0.0%) | 2897 | 5 | 9 | 0 | 0.31% | 6.6 (0.01) | 354 (-63.31%) |
| 2023-01-13 | 11.05 (-1.34%) | 2892 | -118 | 9 | -2 | 0.31% | 6.59 (-0.27) | 967 (72.59%) |
| 2023-01-06 | 11.2 (1.36%) | 3010 | -11 | 11 | 0 | 0.37% | 6.86 (-0.03) | 560 (-24.72%) |
| 2022-12-30 | 11.05 (-2.21%) | 3021 | -39 | 11 | -6 | 0.36% | 6.89 (-0.09) | 744 (-24.75%) |
| 2022-12-23 | 11.3 (-0.88%) | 3060 | -69 | 17 | -10 | 0.56% | 6.98 (-0.15) | 989 (-49.5%) |
| 2022-12-16 | 11.4 (-5.0%) | 3129 | -233 | 27 | -18 | 0.86% | 7.13 (-0.53) | 1959 (-48.85%) |
| 2022-12-09 | 12.0 (-7.69%) | 3362 | 107 | 45 | -18 | 1.34% | 7.66 (0.24) | 3830 (-54.24%) |
| 2022-12-02 | 13.0 (17.12%) | 3255 | 308 | 63 | 42 | 1.94% | 7.42 (0.7) | 8369 (737.16%) |
| 2022-11-25 | 11.1 (-2.2%) | 2947 | 45 | 21 | -13 | 0.71% | 6.72 (0.1) | 999 (-20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.35 (1.34%) | 2902 | 15 | 34 | 6 | 1.17% | 6.62 (0.04) | 1255 (-13.14%) |
| 2022-11-11 | 11.2 (-0.88%) | 2887 | -46 | 28 | -20 | 0.97% | 6.58 (-0.11) | 1445 (25.99%) |
| 2022-11-04 | 11.3 (9.71%) | 2933 | 44 | 48 | 18 | 1.64% | 6.69 (0.1) | 1147 (40.76%) |
| 2022-10-28 | 10.3 (1.48%) | 2889 | 3 | 30 | 9 | 1.04% | 6.59 (0.01) | 815 (-21.57%) |
| 2022-10-21 | 10.15 (-2.87%) | 2886 | 6 | 21 | -8 | 0.73% | 6.58 (0.01) | 1039 (-41.2%) |
| 2022-10-14 | 10.45 (-7.93%) | 2880 | -81 | 29 | -48 | 1.01% | 6.57 (-0.18) | 1767 (-44.15%) |
| 2022-10-07 | 11.35 (8.1%) | 2961 | 62 | 77 | 27 | 2.6% | 6.75 (0.14) | 3164 (66.17%) |
| 2022-09-30 | 10.5 (-12.13%) | 2899 | -147 | 50 | 21 | 1.72% | 6.61 (-0.33) | 1904 (95.81%) |
| 2022-09-23 | 11.95 (-5.16%) | 3046 | 8 | 29 | -22 | 0.95% | 6.94 (0.01) | 972 (-3.14%) |
| 2022-09-16 | 12.6 (-0.79%) | 3038 | 104 | 51 | 1 | 1.68% | 6.93 (0.24) | 1004 (-58.56%) |
| 2022-09-08 | 12.7 (-14.48%) | 2934 | -262 | 50 | 50 | 1.7% | 6.69 (-0.6) | 2423 (-27.25%) |
| 2022-09-02 | 14.85 (1.37%) | 3196 | 126 | 0 | -43 | 0.0% | 7.29 (0.29) | 3330 (49.0%) |
| 2022-08-26 | 14.65 (1.74%) | 3070 | -112 | 43 | -6 | 1.4% | 7.0 (-0.25) | 2235 (-7.88%) |
| 2022-08-19 | 14.4 (5.11%) | 3182 | -181 | 49 | 0 | 1.54% | 7.25 (-1.75) | 2426 (52.13%) |
| 2022-08-12 | 13.7 (3.4%) | 3363 | 44 | 49 | 6 | 1.46% | 9.0 (0.12) | 1595 (27.41%) |
| 2022-08-05 | 13.25 (-2.21%) | 3319 | 157 | 43 | -1 | 1.3% | 8.88 (0.42) | 1251 (6.02%) |
| 2022-07-29 | 13.55 (0.0%) | 3162 | 2 | 44 | -28 | 1.39% | 8.46 (0.0) | 1180 (-60.56%) |
| 2022-07-22 | 13.55 (6.69%) | 3160 | 213 | 72 | 0 | 2.28% | 8.46 (0.57) | 2993 (79.17%) |
| 2022-07-15 | 12.7 (0.0%) | 2947 | -7 | 72 | 35 | 2.44% | 7.89 (-0.01) | 1670 (-44.0%) |
| 2022-07-08 | 12.7 (3.25%) | 2954 | -354 | 37 | -1 | 1.25% | 7.9 (-0.95) | 2983 (16.42%) |
| 2022-07-01 | 12.3 (-14.88%) | 3308 | -346 | 38 | 9 | 1.15% | 8.85 (-0.93) | 2562 (-22.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 14.45 (-6.47%) | 3654 | -382 | 29 | -22 | 0.79% | 9.78 (-1.02) | 3318 (1.0%) |
| 2022-06-17 | 15.45 (-11.97%) | 4036 | -56 | 51 | 16 | 1.26% | 10.8 (-0.15) | 3285 (-35.86%) |
| 2022-06-10 | 17.55 (-4.62%) | 4092 | 174 | 35 | -95 | 0.86% | 10.95 (0.47) | 5123 (-34.54%) |
| 2022-06-02 | 18.4 (14.29%) | 3918 | 468 | 130 | 127 | 3.32% | 10.48 (1.25) | 7825 (726.36%) |
| 2022-05-27 | 16.1 (-0.92%) | 3450 | -32 | 3 | 0 | 0.09% | 9.23 (-0.08) | 947 (-33.64%) |
| 2022-05-20 | 16.25 (3.83%) | 3482 | -37 | 3 | -1 | 0.09% | 9.31 (-0.1) | 1427 (-3.41%) |
| 2022-05-13 | 15.65 (-3.69%) | 3519 | -127 | 4 | -3 | 0.11% | 9.41 (-0.34) | 1477 (39.72%) |
| 2022-05-06 | 16.25 (1.25%) | 3646 | -17 | 7 | 0 | 0.19% | 9.75 (-0.05) | 1057 (-55.38%) |
| 2022-04-29 | 16.05 (-5.59%) | 3663 | -159 | 7 | -8 | 0.19% | 9.8 (-0.42) | 2369 (72.72%) |
| 2022-04-22 | 17.0 (-0.58%) | 3822 | -11 | 15 | 8 | 0.39% | 10.22 (-0.03) | 1372 (-57.74%) |
| 2022-04-15 | 17.1 (-5.26%) | 3833 | -99 | 7 | 7 | 0.18% | 10.25 (-0.26) | 3246 (83.38%) |
| 2022-04-08 | 18.05 (-4.24%) | 3932 | -61 | 0 | 0 | 0.0% | 10.51 (-0.2) | 1770 (-20.91%) |
| 2022-04-01 | 18.85 (-4.31%) | 3993 | -5 | 0 | -123 | 0 | 10.71 (-0.02) | 2238 (54.64%) |
| 2022-03-25 | 19.7 (2.6%) | 3998 | -45 | 123 | 12 | 3.08% | 10.73 (-0.12) | 1447 (-33.8%) |
| 2022-03-18 | 19.2 (0.79%) | 4043 | -24 | 111 | -3 | 2.75% | 10.85 (-0.06) | 2186 (-32.85%) |
| 2022-03-11 | 19.05 (-5.22%) | 4067 | -87 | 114 | -2 | 2.8% | 10.91 (-0.24) | 3256 (47.93%) |
| 2022-03-04 | 20.1 (4.69%) | 4154 | -4 | 116 | -1 | 2.79% | 11.15 (-0.01) | 2201 (-12.18%) |
| 2022-02-25 | 19.2 (-6.11%) | 4158 | -26 | 117 | -12 | 2.81% | 11.16 (-0.07) | 2506 (12.71%) |
| 2022-02-18 | 20.45 (-0.73%) | 4184 | 80 | 129 | -6 | 3.08% | 11.23 (0.22) | 2224 (-27.23%) |
| 2022-02-11 | 20.6 (3.78%) | 4104 | -61 | 135 | 45 | 3.29% | 11.01 (-0.16) | 3056 (47.04%) |
| 2022-01-26 | 19.85 (-1.98%) | 4165 | -112 | 90 | -7 | 2.16% | 11.17 (-0.31) | 2078 (-34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.25 (-0.49%) | 4277 | -13 | 97 | -115 | 2.27% | 11.48 (-0.03) | 3172 (-30.03%) |
| 2022-01-14 | 20.35 (-6.86%) | 4290 | -349 | 212 | -9 | 4.94% | 11.51 (-0.94) | 4534 (-29.63%) |
| 2022-01-07 | 21.85 (-9.71%) | 4639 | -134 | 221 | 68 | 4.76% | 12.45 (-0.36) | 6443 (136.47%) |
| 2021-12-30 | 24.2 (-1.63%) | 4773 | 117 | 153 | -30 | 3.21% | 12.81 (0.32) | 2725 (-34.0%) |
| 2021-12-24 | 24.6 (4.46%) | 4656 | -29 | 183 | 7 | 3.93% | 12.49 (-0.08) | 4129 (-24.67%) |
| 2021-12-17 | 23.55 (-2.28%) | 4685 | -4 | 176 | 2 | 3.76% | 12.57 (-0.01) | 5481 (-31.69%) |
| 2021-12-10 | 24.1 (-5.12%) | 4689 | -189 | 174 | -9 | 3.71% | 12.58 (-0.78) | 8023 (-31.03%) |
| 2021-12-03 | 25.4 (0.0%) | 4878 | -82 | 183 | -55 | 3.75% | 13.36 (-0.22) | 11633 (8.43%) |
| 2021-11-26 | 25.4 (1.8%) | 4960 | -213 | 238 | 45 | 4.8% | 13.58 (-0.58) | 10728 (-43.67%) |
| 2021-11-19 | 24.95 (-9.27%) | 5173 | -432 | 193 | 6 | 3.73% | 14.16 (-1.19) | 19046 (-67.27%) |
| 2021-11-12 | 27.5 (15.55%) | 5605 | 2102 | 187 | 70 | 3.34% | 15.35 (5.76) | 58197 (843.23%) |
| 2021-11-05 | 23.8 (5.78%) | 3503 | 141 | 117 | 33 | 3.34% | 9.59 (0.38) | 6170 (33.0%) |
| 2021-10-29 | 22.5 (1.35%) | 3362 | 78 | 84 | -3 | 2.5% | 9.21 (0.22) | 4639 (13.23%) |
| 2021-10-22 | 22.2 (3.74%) | 3284 | 194 | 87 | 5 | 2.65% | 8.99 (0.53) | 4097 (-0.63%) |
| 2021-10-15 | 21.4 (-1.61%) | 3090 | -363 | 82 | 12 | 2.65% | 8.46 (-0.99) | 4123 (-39.51%) |
| 2021-10-08 | 21.75 (0.93%) | 3453 | -277 | 70 | -5 | 2.03% | 9.45 (-0.76) | 6815 (-20.02%) |
| 2021-10-01 | 21.55 (-12.04%) | 3730 | -827 | 75 | -88 | 2.01% | 10.21 (-2.27) | 8522 (103.49%) |
| 2021-09-24 | 24.5 (-3.54%) | 4557 | 66 | 163 | -40 | 3.58% | 12.48 (0.18) | 4188 (-52.3%) |
| 2021-09-17 | 25.4 (-5.22%) | 4491 | -364 | 203 | -202 | 4.52% | 12.3 (-0.99) | 8780 (-62.85%) |
| 2021-09-10 | 26.8 (-5.13%) | 4855 | -590 | 405 | -142 | 8.34% | 13.29 (-1.62) | 23633 (-9.6%) |
| 2021-09-03 | 28.25 (9.28%) | 5445 | 1011 | 547 | 140 | 10.05% | 14.91 (2.77) | 26142 (48.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.85 (11.9%) | 4434 | -13 | 407 | 34 | 9.18% | 12.14 (-0.04) | 17579 (-14.77%) |
| 2021-08-20 | 23.1 (-3.75%) | 4447 | -661 | 373 | -8 | 8.39% | 12.18 (-1.81) | 20627 (-36.71%) |
| 2021-08-13 | 24.0 (-17.24%) | 5108 | -1572 | 381 | -356 | 7.46% | 13.99 (-4.3) | 32590 (-45.48%) |
| 2021-08-06 | 29.0 (-5.23%) | 6680 | 429 | 737 | -45 | 11.03% | 18.29 (1.17) | 59781 (14.59%) |
| 2021-07-30 | 30.6 (0.66%) | 6251 | -73 | 782 | 600 | 12.51% | 17.12 (-0.2) | 52170 (95.9%) |
| 2021-07-23 | 30.4 (9.55%) | 6324 | 387 | 182 | 2 | 2.88% | 17.32 (1.06) | 26631 (-55.51%) |
| 2021-07-16 | 27.75 (5.11%) | 5937 | 724 | 180 | 29 | 3.03% | 16.26 (1.99) | 59861 (-23.52%) |
| 2021-07-09 | 26.4 (38.22%) | 5213 | 3501 | 151 | 151 | 2.9% | 14.27 (9.58) | 78274 (1324.72%) |
| 2021-07-02 | 19.1 (0.79%) | 1712 | 540 | 0 | -2 | 0.0% | 4.69 (1.48) | 5494 (59.57%) |
| 2021-06-25 | 18.95 (-1.04%) | 1172 | -136 | 2 | 1 | 0.17% | 3.21 (-0.37) | 3443 (-43.53%) |
| 2021-06-18 | 19.15 (1.86%) | 1308 | 11 | 1 | -17 | 0.08% | 3.58 (0.03) | 6096 (-19.67%) |
| 2021-06-11 | 18.8 (4.44%) | 1297 | 138 | 18 | 9 | 1.39% | 3.55 (0.38) | 7590 (-10.91%) |
| 2021-06-04 | 18.0 (-1.64%) | 1159 | 79 | 9 | 9 | 0.78% | 3.17 (0.21) | 8519 (77.07%) |
| 2021-05-28 | 18.3 (1.67%) | 1080 | 340 | 0 | 0 | 0.0% | 2.96 (0.93) | 4811 (8.93%) |
