股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.78 (+0.02)	0.0 (0.0)	0.27 (0.0)	10	7.87	0	0.0	0	0.0	127	79.0	79.8	79.8	78.2
2024-12-19	9.76 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-27	28.42	0	0.0	-1	1.05	95	78.2	76.8	79.5	76.3
2024-12-18	9.82 (+0.05)	0.0 (0.0)	0.28 (0.0)	17	15.04	0	0.0	-1	0.88	113	78.0	76.5	78.8	76.5
2024-12-17	9.77 (-0.03)	0.0 (0.0)	0.28 (0.0)	-9	1.83	0	0.0	-1	0.2	491	77.8	77.8	79.0	76.2
2024-12-16	9.8 (-0.08)	0.0 (0.0)	0.28 (0.0)	-10	4.93	0	0.0	-2	0.99	203	76.8	80.0	80.9	76.8
2024-12-13	9.88 (-0.03)	0.0 (0.0)	0.28 (0.0)	-20	8.16	0	0.0	0	0.0	245	80.0	83.2	83.6	80.0
2024-12-12	9.91 (+0.19)	0.0 (0.0)	0.28 (0.0)	83	12.81	0	0.0	1	0.15	648	82.7	81.5	83.4	81.5
2024-12-11	9.72 (-0.05)	0.0 (0.0)	0.28 (-0.01)	-15	7.61	0	0.0	-2	1.02	197	80.9	82.0	82.5	80.2
2024-12-10	9.77 (-0.07)	0.0 (0.0)	0.29 (0.0)	-30	15.87	0	0.0	-1	0.53	189	80.7	85.0	85.0	80.7
2024-12-09	9.84 (+0.03)	0.0 (0.0)	0.29 (0.0)	14	8.24	0	0.0	0	0.0	170	82.6	84.9	84.9	82.6
2024-12-06	9.81 (+0.04)	0.0 (0.0)	0.29 (0.0)	15	5.12	0	0.0	-1	0.34	293	84.4	83.9	84.8	83.0
2024-12-05	9.77 (+0.01)	0.0 (0.0)	0.29 (0.0)	9	11.25	0	0.0	0	0.0	80	83.7	82.5	83.7	82.5
2024-12-04	9.76 (+0.03)	0.0 (0.0)	0.29 (0.0)	11	16.67	0	0.0	0	0.0	66	83.5	83.9	83.9	82.8
2024-12-03	9.73 (-0.03)	0.0 (0.0)	0.29 (0.0)	-14	16.67	0	0.0	-1	1.19	84	83.1	83.6	83.6	82.0
2024-12-02	9.76 (-0.17)	0.0 (0.0)	0.29 (0.0)	-77	20.98	0	0.0	0	0.0	367	82.5	85.8	86.0	82.0
2024-11-29	9.93 (+0.06)	0.0 (0.0)	0.29 (0.0)	25	9.84	0	0.0	0	0.0	254	85.5	83.7	85.6	83.7
2024-11-28	9.87 (+0.14)	0.0 (0.0)	0.29 (-0.01)	64	30.05	0	0.0	-1	0.47	213	84.4	84.5	84.7	81.8
2024-11-27	9.73 (-0.03)	0.0 (0.0)	0.3 (0.0)	-28	18.54	0	0.0	-1	0.66	151	84.0	84.5	84.5	82.5
2024-11-26	9.76 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	0.35	0	0.0	0	0.0	288	83.5	83.7	86.4	83.3
2024-11-25	9.76 (-0.07)	0.0 (0.0)	0.3 (0.0)	-29	14.01	0	0.0	0	0.0	207	83.5	83.9	84.2	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.83 (+0.23)	0.0 (0.0)	0.3 (+0.01)	103	12.16	0	0.0	4	0.47	847	83.2	83.8	87.5	83.2
2024-11-21	9.6 (-0.07)	0.0 (0.0)	0.29 (0.0)	-36	10.81	0	0.0	0	0.0	333	83.6	79.0	85.0	78.5
2024-11-20	9.67 (-0.07)	0.0 (0.0)	0.29 (0.0)	-31	18.13	0	0.0	0	0.0	171	79.3	81.4	81.8	79.1
2024-11-19	9.74 (+0.09)	0.0 (0.0)	0.29 (0.0)	34	12.55	0	0.0	-1	0.37	271	81.2	79.5	81.5	78.6
2024-11-18	9.65 (-0.09)	0.0 (0.0)	0.29 (0.0)	-20	3.62	0	0.0	-1	0.18	552	79.3	80.4	80.9	75.0
2024-11-15	9.74 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-18	6.98	0	0.0	-2	0.78	258	80.4	80.3	81.2	79.5
2024-11-14	9.75 (-0.09)	0.0 (0.0)	0.3 (0.0)	-44	18.72	0	0.0	0	0.0	235	80.1	80.9	81.8	78.1
2024-11-13	9.84 (+0.08)	0.0 (0.0)	0.3 (0.0)	52	7.62	0	0.0	2	0.29	682	80.4	80.4	80.7	78.4
2024-11-12	9.76 (+0.01)	0.0 (0.0)	0.3 (+0.01)	-1	0.48	0	0.0	3	1.45	207	80.4	80.0	80.6	78.8
2024-11-11	9.75 (+0.09)	0.0 (0.0)	0.29 (0.0)	41	15.13	0	0.0	-1	0.37	271	79.9	77.7	80.0	77.3
2024-11-08	9.66 (-0.18)	0.0 (0.0)	0.29 (0.0)	-84	28.97	0	0.0	0	0.0	290	77.5	80.6	80.6	77.2
2024-11-07	9.84 (+0.07)	0.0 (0.0)	0.29 (0.0)	23	6.59	0	0.0	0	0.0	349	79.6	80.6	81.5	79.6
2024-11-06	9.77 (-0.01)	0.0 (0.0)	0.29 (0.0)	-4	1.58	0	0.0	1	0.4	253	80.0	79.8	80.8	78.9
2024-11-05	9.78 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	2.9	0	0.0	0	0.0	138	78.9	79.9	79.9	78.3
2024-11-04	9.77 (-0.03)	0.0 (0.0)	0.29 (0.0)	-14	17.72	0	0.0	1	1.27	79	79.7	81.9	81.9	79.0
2024-11-01	9.8 (+0.08)	0.0 (0.0)	0.29 (0.0)	54	33.54	0	0.0	-2	1.24	161	80.0	78.0	81.0	76.1
2024-10-30	9.72 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-37	27.21	0	0.0	-2	1.47	136	78.4	80.0	80.0	78.2
2024-10-29	9.79 (+0.06)	0.0 (0.0)	0.3 (0.0)	26	9.85	0	0.0	-1	0.38	264	80.3	80.8	81.4	78.6
2024-10-28	9.73 (0.0)	0.0 (0.0)	0.3 (0.0)	-12	4.86	0	0.0	-1	0.4	247	80.8	83.6	83.6	79.3
2024-10-25	9.73 (-0.03)	0.0 (0.0)	0.3 (0.0)	-28	15.22	0	0.0	-1	0.54	184	83.5	84.7	84.7	83.3
2024-10-24	9.76 (-0.09)	0.0 (0.0)	0.3 (0.0)	-54	17.53	0	0.0	0	0.0	308	84.2	85.7	86.0	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.85 (+0.05)	0.0 (0.0)	0.3 (0.0)	15	14.85	0	0.0	0	0.0	101	85.7	86.0	86.5	85.7
2024-10-22	9.8 (-0.01)	0.0 (0.0)	0.3 (0.0)	-3	1.55	0	0.0	1	0.52	194	85.7	86.8	86.8	85.6
2024-10-21	9.81 (-0.18)	0.0 (0.0)	0.3 (0.0)	-82	23.84	0	0.0	-2	0.58	344	86.8	88.2	88.9	86.5
2024-10-18	9.99 (-0.29)	0.0 (0.0)	0.3 (0.0)	-129	41.08	0	0.0	0	0.0	314	88.2	91.8	91.9	88.0
2024-10-17	10.28 (+0.17)	0.0 (0.0)	0.3 (-0.01)	109	15.16	0	0.0	-1	0.14	719	90.8	91.1	91.9	90.6
2024-10-16	10.11 (+0.21)	0.0 (0.0)	0.31 (+0.01)	100	14.33	0	0.0	2	0.29	698	90.3	88.8	90.6	88.7
2024-10-15	9.9 (+0.2)	0.0 (0.0)	0.3 (0.0)	87	14.08	0	0.0	0	0.0	618	89.0	88.7	90.3	88.7
2024-10-14	9.7 (+0.02)	0.0 (0.0)	0.3 (0.0)	7	8.43	0	0.0	0	0.0	83	88.6	87.7	89.0	87.7
2024-10-11	9.68 (-0.05)	0.0 (0.0)	0.3 (0.0)	-24	29.27	0	0.0	0	0.0	82	88.3	90.6	90.6	88.3
2024-10-09	9.73 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	10.42	0	0.0	0	0.0	96	88.5	90.0	90.5	88.5
2024-10-08	9.74 (+0.01)	0.0 (0.0)	0.3 (0.0)	3	2.91	0	0.0	0	0.0	103	89.3	90.0	90.0	88.5
2024-10-07	9.73 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	5.66	0	0.0	0	0.0	53	89.1	90.0	90.0	88.5
2024-10-04	9.73 (-0.03)	0.0 (0.0)	0.3 (0.0)	-19	19.39	0	0.0	0	0.0	98	88.7	90.0	90.9	88.6
2024-10-01	9.76 (-0.05)	0.0 (0.0)	0.3 (0.0)	-22	26.19	0	0.0	0	0.0	84	89.8	91.5	91.5	89.5
2024-09-30	9.81 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-10	18.87	0	0.0	-1	1.89	53	90.8	89.0	92.0	89.0
2024-09-27	9.82 (-0.06)	0.0 (0.0)	0.31 (0.0)	-33	13.58	0	0.0	-1	0.41	243	91.0	94.3	94.3	90.6
2024-09-26	9.88 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	1.05	0	0.0	0	0.0	95	93.0	93.8	94.3	93.0
2024-09-25	9.88 (-0.04)	0.0 (0.0)	0.31 (0.0)	-18	10.06	0	0.0	1	0.56	179	93.1	94.0	94.8	92.5
2024-09-24	9.92 (-0.1)	0.0 (0.0)	0.31 (-0.01)	-43	23.63	0	0.0	-3	1.65	182	93.2	96.1	96.1	93.1
2024-09-23	10.02 (-0.1)	0.0 (0.0)	0.32 (0.0)	-47	20.7	0	0.0	0	0.0	227	95.1	96.3	97.1	95.0
2024-09-20	10.12 (+0.16)	0.0 (0.0)	0.32 (0.0)	72	11.92	0	0.0	0	0.0	604	95.4	98.2	98.5	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.96 (+0.23)	0.0 (0.0)	0.32 (+0.01)	102	14.87	0	0.0	3	0.44	686	94.7	94.0	97.6	93.9
2024-09-18	9.73 (+0.02)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	2	0.3	658	92.5	94.1	96.9	92.3
2024-09-16	9.71 (+0.05)	0.0 (0.0)	0.3 (0.0)	21	3.48	0	0.0	-1	0.17	603	95.1	87.7	96.4	87.6
2024-09-13	9.66 (0.0)	0.0 (0.0)	0.3 (-0.01)	2	1.0	0	0.0	0	0.0	201	87.7	89.5	89.5	87.5
2024-09-12	9.66 (-0.01)	0.0 (0.0)	0.31 (0.0)	-12	5.43	0	0.0	0	0.0	221	88.7	88.8	89.3	88.1
2024-09-11	9.67 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-43	18.78	0	0.0	-5	2.18	229	87.3	89.1	90.5	86.7
2024-09-10	9.74 (-0.09)	0.0 (0.0)	0.32 (+0.02)	-50	19.23	0	0.0	7	2.69	260	88.6	91.4	91.9	88.3
2024-09-09	9.83 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	0.47	0	0.0	-1	0.47	213	90.6	87.0	91.8	86.0
2024-09-06	9.83 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	4.69	0	0.0	0	0.0	213	87.5	86.5	88.6	85.1
2024-09-05	9.84 (-0.05)	0.0 (0.0)	0.3 (0.0)	-34	15.96	0	0.0	1	0.47	213	86.5	88.0	89.1	86.5
2024-09-04	9.89 (-0.05)	0.0 (0.0)	0.3 (-0.02)	-37	12.94	0	0.0	-9	3.15	286	87.3	83.0	88.4	83.0
2024-09-03	9.94 (-0.05)	0.0 (0.0)	0.32 (0.0)	-31	25.0	0	0.0	0	0.0	124	91.4	91.9	92.9	91.4
2024-09-02	9.99 (-0.14)	0.0 (0.0)	0.32 (-0.01)	-71	40.11	0	0.0	-1	0.56	177	91.9	93.0	93.5	91.7
2024-08-30	10.13 (-0.15)	0.0 (0.0)	0.33 (0.0)	-70	31.39	0	0.0	0	0.0	223	93.0	94.9	94.9	92.7
2024-08-29	10.28 (-0.05)	0.0 (0.0)	0.33 (0.0)	-32	12.12	0	0.0	0	0.0	264	93.7	93.8	95.6	93.7
2024-08-28	10.33 (+0.03)	0.0 (0.0)	0.33 (+0.01)	10	3.51	0	0.0	1	0.35	285	94.3	96.1	96.2	93.8
2024-08-27	10.3 (+0.01)	0.0 (0.0)	0.32 (0.0)	-3	0.51	0	0.0	1	0.17	589	95.0	96.6	98.2	95.0
2024-08-26	10.29 (-1.13)	0.0 (0.0)	0.32 (+0.01)	-518	29.4	0	0.0	5	0.28	1762	96.0	99.9	102.5	96.0
2024-08-23	11.42 (-0.02)	0.0 (0.0)	0.31 (0.0)	-8	1.16	0	0.0	1	0.15	687	94.9	91.7	96.5	91.0
2024-08-22	11.44 (+0.13)	0.0 (0.0)	0.31 (0.0)	32	6.65	0	0.0	-1	0.21	481	91.7	92.1	94.5	91.7
2024-08-21	11.31 (+0.06)	0.0 (0.0)	0.31 (0.0)	14	4.96	0	0.0	0	0.0	282	92.0	92.0	93.5	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.25 (+0.01)	0.0 (0.0)	0.31 (0.0)	1	0.57	0	0.0	0	0.0	176	92.0	92.6	93.4	91.8
2024-08-19	11.24 (-0.06)	0.0 (0.0)	0.31 (-0.01)	-27	9.85	0	0.0	-2	0.73	274	92.4	94.0	94.5	90.2
2024-08-16	11.3 (-0.04)	0.0 (0.0)	0.32 (0.0)	-21	4.36	0	0.0	1	0.21	482	94.5	96.2	98.5	94.5
2024-08-15	11.34 (-0.1)	0.0 (0.0)	0.32 (0.0)	-44	18.72	0	0.0	0	0.0	235	94.8	96.0	96.0	93.9
2024-08-14	11.44 (+0.17)	0.0 (0.0)	0.32 (0.0)	42	4.54	0	0.0	0	0.0	925	95.3	94.2	96.5	93.1
2024-08-13	11.27 (0.0)	0.0 (0.0)	0.32 (+0.01)	-7	1.3	0	0.0	1	0.19	538	92.9	93.2	93.8	92.2
2024-08-12	11.27 (-0.03)	0.0 (0.0)	0.31 (0.0)	-21	11.86	0	0.0	0	0.0	177	92.7	93.3	94.0	92.2
2024-08-09	11.3 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-34	12.1	0	0.0	-3	1.07	281	91.7	95.9	96.2	91.7
2024-08-08	11.37 (+0.1)	0.0 (0.0)	0.32 (0.0)	-71	20.7	0	0.0	1	0.29	343	92.6	94.7	96.5	92.6
2024-08-07	11.27 (+0.25)	0.0 (0.0)	0.32 (0.0)	107	20.08	0	0.0	0	0.0	533	95.3	89.8	95.3	89.7
2024-08-06	11.02 (+0.11)	0.0 (0.0)	0.32 (-0.01)	38	8.88	0	0.0	-2	0.47	428	86.7	91.9	93.0	83.0
2024-08-05	10.91 (-0.22)	0.0 (0.0)	0.33 (-0.02)	-95	25.47	0	0.0	-7	1.88	373	90.9	96.4	96.9	90.9
2024-08-02	11.13 (-0.18)	0.0 (0.0)	0.35 (+0.01)	-79	11.45	0	0.0	3	0.43	690	101.0	103.5	107.0	100.5
2024-08-01	11.31 (+0.27)	0.0 (0.0)	0.34 (+0.02)	85	10.59	0	0.0	7	0.87	803	104.5	100.0	104.5	100.0
2024-07-31	11.04 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-24	6.15	0	0.0	-1	0.26	390	99.8	99.8	101.0	98.5
2024-07-30	11.05 (+0.05)	0.0 (0.0)	0.33 (-0.03)	3	0.62	0	0.0	-13	2.69	483	99.7	100.0	101.0	95.9
2024-07-29	11.0 (-0.15)	0.0 (0.0)	0.36 (-0.06)	-90	26.63	0	0.0	-27	7.99	338	99.7	108.0	108.0	99.7
2024-07-26	11.15 (-0.22)	0.0 (0.0)	0.42 (-0.04)	-101	34.35	0	0.0	-18	6.12	294	105.5	109.5	109.5	104.5
2024-07-23	11.37 (+0.11)	0.0 (0.0)	0.46 (+0.01)	-72	17.1	0	0.0	4	0.95	421	110.0	112.0	114.5	109.5
2024-07-22	11.26 (+0.18)	0.0 (0.0)	0.45 (-0.01)	78	20.31	0	0.0	-8	2.08	384	113.5	114.0	115.5	112.0
2024-07-19	11.08 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-24	16.9	0	0.0	-4	2.82	142	114.0	115.5	116.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.12 (-0.07)	0.0 (0.0)	0.47 (0.0)	-53	16.88	0	0.0	2	0.64	314	115.0	114.0	116.5	112.0
2024-07-17	11.19 (-0.09)	0.0 (0.0)	0.47 (-0.05)	-51	22.97	0	0.0	-21	9.46	222	114.5	117.5	117.5	114.5
2024-07-16	11.28 (+0.17)	0.0 (0.0)	0.52 (+0.04)	60	12.82	0	0.0	15	3.21	468	116.5	118.0	120.0	116.5
2024-07-15	11.11 (-0.01)	0.0 (0.0)	0.48 (0.0)	-11	3.49	0	0.0	1	0.32	315	117.0	117.5	118.5	114.5
2024-07-12	11.12 (+0.01)	0.0 (0.0)	0.48 (-0.04)	-19	5.08	0	0.0	-19	5.08	374	116.5	119.0	120.0	116.5
2024-07-11	11.11 (-0.03)	0.0 (0.0)	0.52 (+0.08)	-3	0.48	0	0.0	40	6.41	624	120.0	120.5	122.0	118.0
2024-07-10	11.14 (+0.34)	0.0 (0.0)	0.44 (-0.01)	148	23.16	0	0.0	-6	0.94	639	119.5	119.0	122.5	118.5
2024-07-09	10.8 (+0.26)	0.0 (0.0)	0.45 (+0.09)	172	13.03	0	0.0	40	3.03	1320	118.0	122.0	124.0	118.0
2024-07-08	10.54 (+0.2)	0.0 (0.0)	0.36 (-0.01)	126	22.14	0	0.0	-7	1.23	569	116.5	119.0	119.0	115.0
2024-07-05	10.34 (-0.17)	0.0 (0.0)	0.37 (-0.01)	-79	9.01	0	0.0	-1	0.11	877	118.0	117.5	122.0	117.5
2024-07-04	10.51 (+0.28)	0.0 (0.0)	0.38 (+0.04)	153	25.98	0	0.0	15	2.55	589	117.5	114.0	118.0	113.0
2024-07-03	10.23 (-0.06)	0.0 (0.0)	0.34 (0.0)	-28	17.39	0	0.0	-1	0.62	161	113.0	115.0	115.5	113.0
2024-07-02	10.29 (-0.35)	0.0 (0.0)	0.34 (-0.03)	-118	33.05	0	0.0	-12	3.36	357	114.0	117.0	117.0	114.0
2024-07-01	10.64 (+0.42)	0.0 (0.0)	0.37 (+0.04)	186	18.75	0	0.0	17	1.71	992	116.0	112.0	116.5	111.5
2024-06-28	10.22 (+0.05)	0.0 (0.0)	0.33 (-0.01)	29	12.89	0	0.0	-2	0.89	225	111.0	111.5	112.0	110.5
2024-06-27	10.17 (+0.03)	0.0 (0.0)	0.34 (0.0)	15	6.94	0	0.0	-1	0.46	216	110.0	111.0	112.5	110.0
2024-06-26	10.14 (-0.05)	0.0 (0.0)	0.34 (0.0)	-24	18.75	0	0.0	-1	0.78	128	111.0	111.5	112.0	110.5
2024-06-25	10.19 (+0.15)	0.0 (0.0)	0.34 (-0.06)	58	9.25	0	0.0	-26	4.15	627	111.5	110.5	112.0	108.0
2024-06-24	10.04 (+0.07)	0.0 (0.0)	0.4 (0.0)	23	5.09	0	0.0	1	0.22	452	110.0	111.5	112.5	109.5
2024-06-21	9.97 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-20	7.25	0	0.0	-6	2.17	276	110.5	112.0	112.0	110.0
2024-06-20	10.02 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-13	8.44	0	0.0	-3	1.95	154	111.5	112.5	113.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.05 (-0.15)	0.0 (0.0)	0.42 (-0.02)	-54	11.69	0	0.0	-12	2.6	462	111.5	114.0	114.0	111.5
2024-06-18	10.2 (+0.15)	0.0 (0.0)	0.44 (0.0)	70	17.28	0	0.0	0	0.0	405	113.5	114.0	116.0	113.0
2024-06-17	10.05 (-0.11)	0.0 (0.0)	0.44 (-0.01)	-50	18.18	0	0.0	-2	0.73	275	113.5	113.5	114.5	112.0
2024-06-14	10.16 (+0.03)	0.0 (0.0)	0.45 (+0.01)	6	1.31	0	0.0	4	0.87	458	113.5	114.0	115.5	112.5
2024-06-13	10.13 (-0.19)	0.0 (0.0)	0.44 (-0.02)	-94	16.79	0	0.0	-10	1.79	560	113.0	117.5	117.5	113.0
2024-06-12	10.32 (+0.02)	0.0 (0.0)	0.46 (+0.04)	1	0.28	0	0.0	18	5.03	358	117.0	117.0	117.5	114.5
2024-06-11	10.3 (-0.02)	0.0 (0.0)	0.42 (+0.02)	-7	0.88	0	0.0	10	1.26	794	116.0	115.0	119.0	115.0
2024-06-07	10.32 (+0.24)	0.0 (0.0)	0.4 (-0.01)	94	26.33	0	0.0	-2	0.56	357	113.0	113.0	115.0	113.0
2024-06-06	10.08 (+0.04)	0.0 (0.0)	0.41 (+0.01)	23	11.11	0	0.0	1	0.48	207	113.0	113.5	115.0	112.5
2024-06-05	10.04 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-64	34.97	0	0.0	4	2.19	183	113.0	113.0	113.5	111.5
2024-06-04	10.18 (-0.09)	0.0 (0.0)	0.39 (-0.01)	-41	29.71	0	0.0	-2	1.45	138	113.0	114.5	115.0	112.5
2024-06-03	10.27 (+0.31)	0.0 (0.0)	0.4 (0.0)	118	25.82	0	0.0	0	0.0	457	114.0	114.0	115.5	113.0
2024-05-31	9.96 (-0.08)	0.0 (0.0)	0.4 (+0.03)	-57	20.65	0	0.0	13	4.71	276	112.5	112.5	115.0	112.0
2024-05-30	10.04 (-0.2)	0.0 (0.0)	0.37 (-0.02)	-36	21.95	0	0.0	-10	6.1	164	112.0	114.5	114.5	112.0
2024-05-29	10.24 (-0.02)	0.0 (0.0)	0.39 (-0.01)	-13	5.31	0	0.0	-4	1.63	245	114.0	114.5	115.5	113.0
2024-05-28	10.26 (+0.22)	0.0 (0.0)	0.4 (+0.01)	95	23.99	0	0.0	3	0.76	396	114.0	113.0	115.5	112.5
2024-05-27	10.04 (+0.1)	0.0 (0.0)	0.39 (+0.01)	45	17.72	0	0.0	5	1.97	254	112.5	111.0	113.5	111.0
2024-05-24	9.94 (+0.01)	0.0 (0.0)	0.38 (-0.01)	2	1.31	0	0.0	-4	2.61	153	110.0	111.0	112.0	110.0
2024-05-23	9.93 (-0.12)	0.0 (0.0)	0.39 (-0.05)	-53	19.2	0	0.0	-22	7.97	276	111.0	112.5	113.0	110.0
2024-05-22	10.05 (-0.11)	0.0 (0.0)	0.44 (0.0)	-49	17.44	0	0.0	-1	0.36	281	113.0	113.0	115.5	112.5
2024-05-21	10.16 (-0.06)	0.0 (0.0)	0.44 (+0.01)	-24	23.3	0	0.0	4	3.88	103	113.5	114.5	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.22 (-0.02)	0.0 (0.0)	0.43 (-0.03)	-11	10.28	0	0.0	-11	10.28	107	113.0	114.0	114.5	112.5
2024-05-17	10.24 (+0.08)	0.0 (0.0)	0.46 (0.0)	34	15.96	0	0.0	0	0.0	213	113.0	114.0	115.0	113.0
2024-05-16	10.16 (-0.09)	0.0 (0.0)	0.46 (-0.04)	-44	13.66	0	0.0	-20	6.21	322	114.0	116.5	116.5	113.0
2024-05-15	10.25 (+0.15)	0.0 (0.0)	0.5 (+0.03)	57	11.88	0	0.0	14	2.92	480	114.0	114.0	117.0	114.0
2024-05-14	10.1 (-0.2)	0.0 (0.0)	0.47 (-0.05)	-137	30.72	0	0.0	-21	4.71	446	112.5	116.5	117.0	112.5
2024-05-13	10.3 (-0.07)	0.0 (0.0)	0.52 (+0.06)	-31	6.16	0	0.0	23	4.57	503	116.5	112.5	117.5	112.5
2024-05-10	10.37 (+0.02)	0.0 (0.0)	0.46 (+0.02)	-4	0.93	0	0.0	10	2.33	430	112.5	112.5	114.5	111.5
2024-05-09	10.35 (-0.2)	0.0 (0.0)	0.44 (-0.01)	-90	23.32	0	0.0	-4	1.04	386	113.0	116.0	116.5	113.0
2024-05-08	10.55 (+0.05)	0.0 (0.0)	0.45 (-0.03)	9	2.84	0	0.0	-10	3.15	317	114.0	116.5	116.5	114.0
2024-05-07	10.5 (-0.14)	0.0 (0.0)	0.48 (+0.04)	-68	17.53	0	0.0	15	3.87	388	116.5	116.5	118.0	113.5
2024-05-06	10.64 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-51	9.04	0	0.0	-4	0.71	564	116.0	117.0	118.0	114.0
2024-05-03	10.74 (-0.28)	0.0 (0.0)	0.45 (-0.01)	-124	21.87	0	0.0	-4	0.71	567	115.0	119.0	121.0	115.0
2024-05-02	11.02 (-0.13)	0.0 (0.0)	0.46 (0.0)	-63	10.7	0	0.0	0	0.0	589	118.0	119.0	120.5	116.0
2024-04-30	11.15 (-0.11)	0.0 (0.0)	0.46 (-0.05)	-51	5.37	0	0.0	-23	2.42	950	119.0	120.0	120.0	114.0
2024-04-29	11.26 (-0.09)	0.0 (0.0)	0.51 (0.0)	-21	3.0	0	0.0	2	0.29	701	117.5	120.5	121.5	117.0
2024-04-26	11.35 (+0.1)	0.0 (0.0)	0.51 (-0.04)	51	5.47	0	0.0	-19	2.04	933	120.0	126.5	126.5	120.0
2024-04-25	11.25 (-0.15)	0.0 (0.0)	0.55 (-0.01)	-63	6.69	0	0.0	-6	0.64	942	125.0	128.5	131.5	124.5
2024-04-24	11.4 (-0.08)	0.0 (0.0)	0.56 (0.0)	-42	3.78	0	0.0	1	0.09	1110	128.0	127.0	131.0	126.5
2024-04-23	11.48 (+0.1)	0.0 (0.0)	0.56 (-0.02)	4	0.48	0	0.0	-6	0.71	842	124.5	128.0	129.5	124.0
2024-04-22	11.38 (+0.08)	0.0 (0.0)	0.58 (-0.07)	49	2.06	0	0.0	-35	1.47	2377	127.5	137.0	137.0	123.0
2024-04-19	11.3 (+0.49)	0.0 (0.0)	0.65 (-0.17)	221	9.24	0	0.0	-72	3.01	2393	136.0	135.5	137.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.81 (+0.37)	0.0 (0.0)	0.82 (-0.39)	146	6.25	0	0.0	-175	7.49	2335	135.0	131.5	137.0	131.0
2024-04-17	10.44 (-0.61)	0.0 (0.0)	1.21 (+0.27)	-227	7.93	0	0.0	119	4.16	2864	132.0	124.5	135.5	124.0
2024-04-16	11.05 (+0.22)	0.0 (0.0)	0.94 (-0.04)	93	7.71	0	0.0	-16	1.33	1207	123.5	123.0	125.0	116.0
2024-04-15	10.83 (+0.11)	0.0 (0.0)	0.98 (-0.11)	29	3.19	0	0.0	-50	5.49	910	123.0	125.0	127.5	122.0
2024-04-12	10.72 (+0.11)	0.0 (0.0)	1.09 (+0.13)	50	2.39	0	0.0	59	2.82	2094	126.5	126.0	130.0	126.0
2024-04-11	10.61 (+0.09)	0.0 (0.0)	0.96 (+0.2)	31	0.97	0	0.0	88	2.74	3210	123.5	116.0	127.0	116.0
2024-04-10	10.52 (+0.21)	0.0 (0.0)	0.76 (+0.12)	96	5.99	0	0.0	54	3.37	1603	116.5	107.5	118.0	107.0
2024-04-09	10.31 (-0.16)	0.0 (0.0)	0.64 (0.0)	-65	6.59	0	0.0	2	0.2	986	107.5	113.5	113.5	107.5
2024-04-08	10.47 (+0.29)	0.0 (0.0)	0.64 (+0.13)	138	9.73	0	0.0	55	3.88	1419	112.0	104.5	112.0	104.5
2024-04-03	10.18 (-0.12)	0.0 (0.0)	0.51 (0.0)	-21	21.0	0	0.0	0	0.0	100	102.0	101.0	102.5	101.0
2024-04-02	10.3 (-0.12)	0.0 (0.0)	0.51 (0.0)	-19	7.54	0	0.0	1	0.4	252	101.5	102.5	104.0	101.5
2024-04-01	10.42 (-0.02)	0.0 (0.0)	0.51 (0.0)	93	24.03	0	0.0	0	0.0	387	101.0	101.0	103.0	101.0
2024-03-29	10.44 (+0.28)	0.0 (0.0)	0.51 (0.0)	-10	3.79	0	0.0	0	0.0	264	100.0	102.5	103.5	100.0
2024-03-28	10.16 (-0.1)	0.0 (0.0)	0.51 (-0.01)	-47	14.37	0	0.0	-4	1.22	327	101.5	102.0	104.0	100.5
2024-03-27	10.26 (-0.03)	0.0 (0.0)	0.52 (-0.01)	-11	3.51	0	0.0	-3	0.96	313	99.7	100.5	101.0	99.6
2024-03-26	10.29 (-0.11)	0.0 (0.0)	0.53 (-0.02)	-50	7.16	0	0.0	-9	1.29	698	100.0	101.0	102.0	98.5
2024-03-25	10.4 (-0.09)	0.0 (0.0)	0.55 (-0.03)	-31	15.42	0	0.0	-14	6.97	201	100.0	102.0	103.5	100.0
2024-03-22	10.49 (0.0)	0.0 (0.0)	0.58 (-0.04)	-4	1.17	0	0.0	-18	5.26	342	101.0	103.5	105.0	101.0
2024-03-21	10.49 (-0.03)	0.0 (0.0)	0.62 (+0.02)	-13	1.68	0	0.0	8	1.03	773	103.0	102.0	105.0	102.0
2024-03-20	10.52 (-0.04)	0.0 (0.0)	0.6 (-0.06)	-21	4.67	0	0.0	-25	5.56	450	101.0	105.0	105.0	100.5
2024-03-19	10.56 (-0.02)	0.0 (0.0)	0.66 (-0.02)	-8	2.08	0	0.0	-10	2.6	384	103.5	105.0	107.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.58 (-0.11)	0.0 (0.0)	0.68 (-0.04)	-47	10.35	0	0.0	-17	3.74	454	104.5	107.0	107.0	102.0
2024-03-15	10.69 (-0.18)	0.0 (0.0)	0.72 (-0.09)	-83	14.46	0	0.0	-38	6.62	574	104.5	108.5	110.0	104.5
2024-03-14	10.87 (+0.07)	0.0 (0.0)	0.81 (-0.1)	33	3.69	0	0.0	-45	5.03	895	109.5	115.0	116.0	109.0
2024-03-13	10.8 (-0.43)	0.0 (0.0)	0.91 (+0.09)	-192	9.88	0	0.0	38	1.96	1943	113.5	110.0	118.0	110.0
2024-03-12	11.23 (-0.04)	0.0 (0.0)	0.82 (+0.13)	-17	2.03	0	0.0	60	7.16	838	108.5	103.5	110.0	103.5
2024-03-11	11.27 (-0.09)	0.0 (0.0)	0.69 (0.0)	-29	31.18	0	0.0	0	0.0	93	103.5	104.0	104.5	103.0
2024-03-08	11.36 (+0.16)	0.0 (0.0)	0.69 (+0.02)	71	10.58	0	0.0	5	0.75	671	103.0	104.0	107.0	102.0
2024-03-07	11.2 (+0.19)	0.0 (0.0)	0.67 (-0.2)	83	11.42	0	0.0	-88	12.1	727	103.0	109.0	109.0	103.0
2024-03-06	11.01 (+0.11)	0.0 (0.0)	0.87 (+0.07)	48	6.69	0	0.0	31	4.32	717	108.0	108.0	111.0	107.5
2024-03-05	10.9 (+0.06)	0.0 (0.0)	0.8 (+0.01)	21	6.34	0	0.0	3	0.91	331	108.0	108.0	108.0	106.0
2024-03-04	10.84 (+0.05)	0.0 (0.0)	0.79 (+0.02)	22	4.99	0	0.0	9	2.04	441	107.5	106.0	108.0	105.0
2024-03-01	10.79 (-0.06)	0.0 (0.0)	0.77 (0.0)	-25	6.78	0	0.0	2	0.54	369	105.5	105.5	106.0	103.5
2024-02-29	10.85 (-0.33)	0.0 (0.0)	0.77 (-0.14)	-156	18.1	0	0.0	-62	7.19	862	104.5	108.0	108.5	104.0
2024-02-27	11.18 (+0.11)	0.0 (0.0)	0.91 (+0.24)	35	2.64	0	0.0	107	8.08	1325	109.0	105.5	109.0	104.0
2024-02-26	11.07 (-0.07)	0.0 (0.0)	0.67 (0.0)	-32	7.42	0	0.0	0	0.0	431	104.0	106.0	107.0	104.0
2024-02-23	11.14 (+0.18)	0.0 (0.0)	0.67 (+0.01)	78	14.05	0	0.0	3	0.54	555	106.0	104.5	107.5	103.5
2024-02-22	10.96 (-0.09)	0.0 (0.0)	0.66 (-0.1)	-58	5.69	0	0.0	-43	4.22	1019	103.5	107.5	109.0	103.0
2024-02-21	11.05 (-0.26)	0.0 (0.0)	0.76 (+0.16)	-148	9.23	0	0.0	73	4.55	1603	107.0	100.5	109.5	100.0
2024-02-20	11.31 (-0.12)	0.0 (0.0)	0.6 (-0.02)	-56	18.92	0	0.0	-10	3.38	296	99.6	101.0	102.0	99.3
2024-02-19	11.43 (+0.01)	0.0 (0.0)	0.62 (+0.03)	15	1.89	0	0.0	14	1.77	792	100.5	100.0	103.0	99.2
2024-02-16	11.42 (-0.06)	0.0 (0.0)	0.59 (+0.03)	-24	6.86	0	0.0	11	3.14	350	100.0	99.2	100.5	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.48 (+0.3)	0.0 (0.0)	0.56 (-0.01)	131	29.37	0	0.0	-4	0.9	446	99.0	97.0	99.0	96.0
2024-02-05	11.18 (-0.3)	0.0 (0.0)	0.57 (-0.01)	-131	27.12	0	0.0	-6	1.24	483	95.1	98.0	100.0	94.4
2024-02-02	11.48 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-5	1.39	0	0.0	-4	1.11	360	97.8	97.2	98.5	96.8
2024-02-01	11.51 (+0.04)	0.0 (0.0)	0.59 (-0.01)	22	5.67	0	0.0	-4	1.03	388	96.6	96.5	97.2	95.4
2024-01-31	11.47 (-0.03)	0.0 (0.0)	0.6 (0.0)	-22	7.8	0	0.0	0	0.0	282	95.7	95.6	96.7	94.9
2024-01-30	11.5 (0.0)	0.0 (0.0)	0.6 (0.0)	2	0.5	0	0.0	1	0.25	399	95.8	96.7	96.7	95.0
2024-01-29	11.5 (+0.05)	0.0 (0.0)	0.6 (0.0)	20	7.58	0	0.0	0	0.0	264	95.4	95.5	96.6	94.9
2024-01-26	11.45 (+0.13)	0.0 (0.0)	0.6 (0.0)	56	6.41	0	0.0	0	0.0	873	95.4	95.6	96.8	94.2
2024-01-25	11.32 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-8	1.3	0	0.0	-5	0.81	615	95.6	97.5	97.9	95.1
2024-01-24	11.34 (-0.12)	0.0 (0.0)	0.61 (-0.17)	-51	8.78	0	0.0	-72	12.39	581	97.5	98.5	100.5	97.1
2024-01-23	11.46 (-0.29)	0.0 (0.0)	0.78 (-0.05)	-123	43.31	0	0.0	-24	8.45	284	98.5	101.0	102.0	98.3
2024-01-22	11.75 (+0.49)	0.0 (0.0)	0.83 (0.0)	218	24.14	0	0.0	-2	0.22	903	101.0	100.5	101.5	99.5
2024-01-19	11.26 (-0.66)	0.0 (0.0)	0.83 (-0.02)	-9	3.85	0	0.0	-6	2.56	234	99.0	98.6	99.7	97.4
2024-01-18	11.92 (-0.09)	0.0 (0.0)	0.85 (-0.01)	-33	5.16	0	0.0	-3	0.47	639	98.6	100.0	101.0	96.0
2024-01-17	12.01 (-0.07)	0.0 (0.0)	0.86 (-0.03)	-30	6.64	0	0.0	-13	2.88	452	99.7	100.5	101.5	97.5
2024-01-16	12.08 (-0.36)	0.0 (0.0)	0.89 (-0.04)	-159	40.36	0	0.0	-18	4.57	394	99.4	101.5	102.0	99.1
2024-01-15	12.44 (+0.42)	0.0 (0.0)	0.93 (-0.25)	195	34.39	0	0.0	-110	19.4	567	101.5	101.0	103.0	101.0
2024-01-12	12.02 (-0.17)	0.0 (0.0)	1.18 (-0.03)	-77	12.85	0	0.0	-14	2.34	599	101.0	102.0	103.0	98.2
2024-01-11	12.19 (-0.13)	0.0 (0.0)	1.21 (-0.02)	-57	14.73	0	0.0	-8	2.07	387	102.0	103.0	103.5	101.0
2024-01-10	12.32 (-0.1)	0.0 (0.0)	1.23 (-0.02)	-37	13.17	0	0.0	-10	3.56	281	101.5	103.5	105.0	101.5
2024-01-09	12.42 (-0.06)	0.0 (0.0)	1.25 (-0.01)	-25	6.36	0	0.0	-6	1.53	393	104.5	104.5	104.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.48 (+0.06)	0.0 (0.0)	1.26 (0.0)	26	8.15	0	0.0	0	0.0	319	103.0	105.0	106.0	102.5
2024-01-05	12.42 (-0.08)	0.0 (0.0)	1.26 (-0.02)	-37	15.55	0	0.0	-10	4.2	238	104.0	104.5	105.5	103.5
2024-01-04	12.5 (-0.24)	0.0 (0.0)	1.28 (-0.18)	-107	10.96	0	0.0	-79	8.09	976	104.0	108.5	110.0	103.5
2024-01-03	12.74 (-0.09)	0.0 (0.0)	1.46 (-0.11)	-37	9.51	0	0.0	-48	12.34	389	109.0	108.0	109.0	107.5
2024-01-02	12.83 (+0.25)	0.0 (0.0)	1.57 (-0.26)	108	17.94	0	0.0	-112	18.6	602	108.0	106.0	108.0	106.0
2023-12-29	12.58 (-0.18)	0.0 (0.0)	1.83 (0.0)	-80	11.82	0	0.0	0	0.0	677	106.5	108.0	109.0	106.0
2023-12-28	12.76 (-0.35)	0.0 (0.0)	1.83 (0.0)	-141	29.62	0	0.0	-3	0.63	476	108.0	108.0	109.0	107.0
2023-12-27	13.11 (-0.04)	0.0 (0.0)	1.83 (+0.19)	-18	2.87	0	0.0	84	13.4	627	107.0	106.5	108.0	106.5
2023-12-26	13.15 (+0.08)	0.0 (0.0)	1.64 (-0.12)	35	7.0	0	0.0	-51	10.2	500	106.0	105.0	106.5	105.0
2023-12-25	13.07 (-0.02)	0.0 (0.0)	1.76 (-0.36)	27	3.6	0	0.0	-161	21.5	749	105.0	105.5	105.5	103.0
2023-12-22	13.09 (-0.18)	0.0 (0.0)	2.12 (-0.05)	-76	10.63	0	0.0	-21	2.94	715	104.0	103.0	105.0	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.78 (-0.1)	0.0 (0.0)	0.27 (-0.01)	-19	1.84	0	0.0	-5	0.49	1030	79.0	80.0	80.9	76.2
2024-12-13	9.88 (+0.07)	0.0 (0.0)	0.28 (-0.01)	32	2.21	0	0.0	-2	0.14	1451	80.0	84.9	85.0	80.0
2024-12-06	9.81 (-0.12)	0.0 (0.0)	0.29 (0.0)	-56	6.28	0	0.0	-2	0.22	892	84.4	85.8	86.0	82.0
2024-11-29	9.93 (+0.1)	0.0 (0.0)	0.29 (-0.01)	31	2.78	0	0.0	-2	0.18	1115	85.5	83.9	86.4	81.8
2024-11-22	9.83 (+0.09)	0.0 (0.0)	0.3 (+0.01)	50	2.3	0	0.0	2	0.09	2176	83.2	80.4	87.5	75.0
2024-11-15	9.74 (+0.08)	0.0 (0.0)	0.29 (0.0)	30	1.81	0	0.0	2	0.12	1656	80.4	77.7	81.8	77.3
2024-11-08	9.66 (-0.14)	0.0 (0.0)	0.29 (0.0)	-75	6.75	0	0.0	2	0.18	1111	77.5	81.9	81.9	77.2
2024-11-01	9.8 (+0.07)	0.0 (0.0)	0.29 (-0.01)	31	3.83	0	0.0	-6	0.74	809	80.0	83.6	83.6	76.1
2024-10-25	9.73 (-0.26)	0.0 (0.0)	0.3 (0.0)	-152	13.42	0	0.0	-2	0.18	1133	83.5	88.2	88.9	83.3
2024-10-18	9.99 (+0.31)	0.0 (0.0)	0.3 (0.0)	174	7.15	0	0.0	1	0.04	2434	88.2	87.7	91.9	87.7
2024-10-11	9.68 (-0.05)	0.0 (0.0)	0.3 (0.0)	-34	10.12	0	0.0	0	0.0	336	88.3	90.0	90.6	88.3
2024-10-04	9.73 (-0.09)	0.0 (0.0)	0.3 (-0.01)	-51	21.61	0	0.0	-1	0.42	236	88.7	89.0	92.0	88.6
2024-09-27	9.82 (-0.3)	0.0 (0.0)	0.31 (-0.01)	-142	15.3	0	0.0	-3	0.32	928	91.0	96.3	97.1	90.6
2024-09-20	10.12 (+0.46)	0.0 (0.0)	0.32 (+0.02)	195	7.64	0	0.0	4	0.16	2552	95.4	87.7	98.5	87.6
2024-09-13	9.66 (-0.17)	0.0 (0.0)	0.3 (0.0)	-104	9.24	0	0.0	1	0.09	1126	87.7	87.0	91.9	86.0
2024-09-06	9.83 (-0.3)	0.0 (0.0)	0.3 (-0.03)	-183	18.03	0	0.0	-9	0.89	1015	87.5	93.0	93.5	83.0
2024-08-30	10.13 (-1.29)	0.0 (0.0)	0.33 (+0.02)	-613	19.62	0	0.0	7	0.22	3125	93.0	99.9	102.5	92.7
2024-08-23	11.42 (+0.12)	0.0 (0.0)	0.31 (-0.01)	12	0.63	0	0.0	-2	0.11	1901	94.9	94.0	96.5	90.2
2024-08-16	11.3 (0.0)	0.0 (0.0)	0.32 (+0.01)	-51	2.16	0	0.0	2	0.08	2358	94.5	93.3	98.5	92.2
2024-08-09	11.3 (+0.17)	0.0 (0.0)	0.31 (-0.04)	-55	2.81	0	0.0	-11	0.56	1960	91.7	96.4	96.9	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.13 (-0.02)	0.0 (0.0)	0.35 (-0.07)	-105	3.88	0	0.0	-31	1.15	2706	101.0	108.0	108.0	95.9
2024-07-26	11.15 (+0.07)	0.0 (0.0)	0.42 (-0.04)	-95	8.64	0	0.0	-22	2.0	1100	105.5	114.0	115.5	104.5
2024-07-19	11.08 (-0.04)	0.0 (0.0)	0.46 (-0.02)	-79	5.4	0	0.0	-7	0.48	1464	114.0	117.5	120.0	112.0
2024-07-12	11.12 (+0.78)	0.0 (0.0)	0.48 (+0.11)	424	12.02	0	0.0	48	1.36	3527	116.5	119.0	124.0	115.0
2024-07-05	10.34 (+0.12)	0.0 (0.0)	0.37 (+0.04)	114	3.83	0	0.0	18	0.6	2979	118.0	112.0	122.0	111.5
2024-06-28	10.22 (+0.25)	0.0 (0.0)	0.33 (-0.07)	101	6.12	0	0.0	-29	1.76	1650	111.0	111.5	112.5	108.0
2024-06-21	9.97 (-0.19)	0.0 (0.0)	0.4 (-0.05)	-67	4.26	0	0.0	-23	1.46	1574	110.5	113.5	116.0	110.0
2024-06-14	10.16 (-0.16)	0.0 (0.0)	0.45 (+0.05)	-94	4.33	0	0.0	22	1.01	2173	113.5	115.0	119.0	112.5
2024-06-07	10.32 (+0.36)	0.0 (0.0)	0.4 (0.0)	130	9.67	0	0.0	1	0.07	1344	113.0	114.0	115.5	111.5
2024-05-31	9.96 (+0.02)	0.0 (0.0)	0.4 (+0.02)	34	2.54	0	0.0	7	0.52	1336	112.5	111.0	115.5	111.0
2024-05-24	9.94 (-0.3)	0.0 (0.0)	0.38 (-0.08)	-135	14.63	0	0.0	-34	3.68	923	110.0	114.0	115.5	110.0
2024-05-17	10.24 (-0.13)	0.0 (0.0)	0.46 (0.0)	-121	6.16	0	0.0	-4	0.2	1965	113.0	112.5	117.5	112.5
2024-05-10	10.37 (-0.37)	0.0 (0.0)	0.46 (+0.01)	-204	9.78	0	0.0	7	0.34	2085	112.5	117.0	118.0	111.5
2024-05-03	10.74 (-0.61)	0.0 (0.0)	0.45 (-0.06)	-259	9.22	0	0.0	-25	0.89	2808	115.0	120.5	121.5	114.0
2024-04-26	11.35 (+0.05)	0.0 (0.0)	0.51 (-0.14)	-1	0.02	0	0.0	-65	1.05	6207	120.0	137.0	137.0	120.0
2024-04-19	11.3 (+0.58)	0.0 (0.0)	0.65 (-0.44)	262	2.7	0	0.0	-194	2.0	9712	136.0	125.0	137.5	116.0
2024-04-12	10.72 (+0.54)	0.0 (0.0)	1.09 (+0.58)	250	2.68	0	0.0	258	2.77	9314	126.5	104.5	130.0	104.5
2024-04-03	10.18 (-0.26)	0.0 (0.0)	0.51 (0.0)	53	7.16	0	0.0	1	0.14	740	102.0	101.0	104.0	101.0
2024-03-29	10.44 (-0.05)	0.0 (0.0)	0.51 (-0.07)	-149	8.25	0	0.0	-30	1.66	1805	100.0	102.0	104.0	98.5
2024-03-22	10.49 (-0.2)	0.0 (0.0)	0.58 (-0.14)	-93	3.87	0	0.0	-62	2.58	2405	101.0	107.0	107.0	100.5
2024-03-15	10.69 (-0.67)	0.0 (0.0)	0.72 (+0.03)	-288	6.63	0	0.0	15	0.35	4345	104.5	104.0	118.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.36 (+0.57)	0.0 (0.0)	0.69 (-0.08)	245	8.48	0	0.0	-40	1.38	2889	103.0	106.0	111.0	102.0
2024-03-01	10.79 (-0.35)	0.0 (0.0)	0.77 (+0.1)	-178	5.96	0	0.0	47	1.57	2988	105.5	106.0	109.0	103.5
2024-02-23	11.14 (-0.28)	0.0 (0.0)	0.67 (+0.08)	-169	3.96	0	0.0	37	0.87	4266	106.0	100.0	109.5	99.2
2024-02-16	11.42 (+0.24)	0.0 (0.0)	0.59 (+0.02)	107	13.43	0	0.0	7	0.88	797	100.0	97.0	100.5	96.0
2024-02-05	11.18 (-0.3)	0.0 (0.0)	0.57 (-0.01)	-131	27.12	0	0.0	-6	1.24	483	95.1	98.0	100.0	94.4
2024-02-02	11.48 (+0.03)	0.0 (0.0)	0.58 (-0.02)	17	1.0	0	0.0	-7	0.41	1696	97.8	95.5	98.5	94.9
2024-01-26	11.45 (+0.19)	0.0 (0.0)	0.6 (-0.23)	92	2.82	0	0.0	-103	3.16	3257	95.4	100.5	102.0	94.2
2024-01-19	11.26 (-0.76)	0.0 (0.0)	0.83 (-0.35)	-36	1.57	0	0.0	-150	6.56	2288	99.0	101.0	103.0	96.0
2024-01-12	12.02 (-0.4)	0.0 (0.0)	1.18 (-0.08)	-170	8.58	0	0.0	-38	1.92	1981	101.0	105.0	106.0	98.2
2024-01-05	12.42 (-0.16)	0.0 (0.0)	1.26 (-0.57)	-73	3.31	0	0.0	-249	11.29	2206	104.0	106.0	110.0	103.5
2023-12-29	12.58 (-0.51)	0.0 (0.0)	1.83 (-0.29)	-177	5.84	0	0.0	-131	4.32	3030	106.5	105.5	109.0	103.0
2023-12-22	13.09 (-0.64)	0.0 (0.0)	2.12 (-0.91)	-277	3.68	0	0.0	-401	5.33	7517	104.0	110.0	115.5	101.5
2023-12-15	13.73 (+1.36)	0.0 (0.0)	3.03 (-1.52)	624	6.97	0	0.0	-672	7.51	8954	110.5	117.0	120.5	109.0
2023-12-08	12.37 (+0.27)	0.0 (0.0)	4.55 (-0.35)	143	0.75	0	0.0	-152	0.8	18996	118.5	120.5	127.0	107.5
2023-12-01	12.1 (+0.51)	0.0 (0.0)	4.9 (-1.3)	223	2.35	0	0.0	-575	6.07	9471	119.0	117.0	125.0	115.0
2023-11-24	11.59 (-2.15)	0.0 (0.0)	6.2 (+2.41)	-976	7.58	0	0.0	1066	8.28	12878	118.0	121.5	126.0	115.0
2023-11-17	13.74 (+0.99)	0.0 (0.0)	3.79 (+1.71)	426	2.93	0	0.0	753	5.18	14543	120.0	111.0	123.5	109.0
2023-11-10	12.75 (-0.29)	0.0 (0.0)	2.08 (+1.38)	-145	0.72	0	0.0	610	3.04	20054	108.0	110.0	121.5	107.0
2023-11-03	13.04 (+1.23)	0.0 (0.0)	0.7 (+0.41)	540	5.78	0	0.0	181	1.94	9350	108.0	95.4	108.0	95.2
2023-10-27	11.81 (-0.47)	0.0 (0.0)	0.29 (-0.03)	-207	4.27	0	0.0	-12	0.25	4845	95.0	94.5	97.3	90.6
2023-10-20	12.28 (+0.29)	0.0 (0.0)	0.32 (+0.03)	142	1.6	0	0.0	10	0.11	8898	95.1	89.9	96.5	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	11.99 (+0.79)	0.0 (0.0)	0.29 (+0.01)	348	9.99	0	0.0	7	0.2	3483	90.0	87.0	90.0	86.6
2023-10-06	11.2 (-0.31)	0.0 (0.0)	0.28 (+0.03)	-141	2.53	0	0.0	11	0.2	5567	86.7	87.3	90.2	85.7
2023-09-28	11.51 (+0.78)	0.0 (0.0)	0.25 (0.0)	242	2.6	0	0.0	0	0.0	9293	87.4	82.9	88.8	82.8
2023-09-22	10.73 (+0.09)	0.0 (0.0)	0.25 (-0.29)	36	1.04	0	0.0	-126	3.65	3448	83.2	79.0	83.2	78.9
2023-09-15	10.64 (+0.02)	0.0 (0.0)	0.54 (0.0)	-47	3.54	0	0.0	0	0.0	1328	79.0	76.9	79.4	75.8
2023-09-08	10.62 (+0.07)	0.0 (0.0)	0.54 (+0.08)	13	0.57	0	0.0	36	1.59	2271	76.9	79.6	81.0	76.1
2023-09-01	10.55 (+0.06)	0.0 (0.0)	0.46 (+0.19)	1	0.02	0	0.0	85	1.61	5287	78.9	79.8	83.5	78.5
2023-08-25	10.49 (-0.34)	0.0 (0.0)	0.27 (+0.02)	-205	3.38	0	0.0	5	0.08	6068	79.8	76.8	84.0	76.8
2023-08-18	10.83 (-0.66)	0.0 (0.0)	0.25 (-0.04)	-312	8.51	0	0.0	-14	0.38	3667	75.4	72.0	78.5	69.3
2023-08-11	11.49 (-1.47)	0.0 (0.0)	0.29 (+0.01)	-662	32.87	0	0.0	1	0.05	2014	71.7	74.0	75.5	70.6
2023-08-04	12.96 (-1.73)	0.0 (0.0)	0.28 (-0.01)	-836	18.42	0	0.0	-3	0.07	4539	74.0	81.8	82.2	71.6
2023-07-28	14.69 (+1.76)	0.0 (0.0)	0.29 (-0.14)	767	7.09	0	0.0	-61	0.56	10821	81.2	87.1	88.7	80.7
2023-07-21	12.93 (+1.25)	0.0 (0.0)	0.43 (+0.18)	621	4.73	0	0.0	77	0.59	13122	87.7	77.6	88.5	74.7
2023-07-14	11.68 (+1.29)	0.0 (0.0)	0.25 (-0.01)	580	11.28	0	0.0	-1	0.02	5144	76.6	70.6	76.7	69.1
2023-07-07	10.39 (-0.12)	0.0 (0.0)	0.26 (0.0)	-50	2.13	0	0.0	0	0.0	2345	69.9	71.0	72.0	69.1
2023-06-30	10.51 (+0.03)	0.0 (0.0)	0.26 (0.0)	13	0.72	0	0.0	0	0.0	1797	70.8	70.7	72.8	70.2
2023-06-21	10.48 (-0.09)	0.0 (0.0)	0.26 (0.0)	-47	5.27	0	0.0	0	0.0	892	70.7	69.6	71.8	69.1
2023-06-16	10.57 (-1.01)	0.0 (0.0)	0.26 (+0.01)	-454	9.37	0	0.0	1	0.02	4845	70.3	72.5	73.0	70.1
2023-06-09	11.58 (-0.13)	0.0 (0.0)	0.25 (0.0)	-57	0.64	0	0.0	0	0.0	8892	72.5	76.5	79.3	72.0
2023-06-02	11.71 (-0.35)	0.0 (0.0)	0.25 (0.0)	-145	1.81	0	0.0	0	0.0	7992	76.0	75.1	79.5	73.5
2023-05-26	12.06 (+2.0)	0.0 (0.0)	0.25 (0.0)	885	6.99	0	0.0	0	0.0	12667	73.9	71.8	75.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	10.06 (+0.03)	0.0 (0.0)	0.25 (0.0)	-3	0.07	0	0.0	0	0.0	4090	67.3	63.5	67.5	63.0
2023-05-12	10.03 (+0.19)	0.0 (0.0)	0.25 (0.0)	75	8.67	0	0.0	0	0.0	865	63.5	62.6	63.8	62.2
2023-05-05	9.84 (-0.41)	0.0 (0.0)	0.25 (0.0)	-172	13.86	0	0.0	0	0.0	1241	62.7	63.9	64.4	62.2
2023-04-28	10.25 (+0.37)	0.0 (0.0)	0.25 (0.0)	162	5.49	0	0.0	0	0.0	2950	63.9	63.5	64.7	61.7
2023-04-21	9.88 (-0.37)	0.0 (0.0)	0.25 (0.0)	-164	4.55	0	0.0	0	0.0	3608	62.5	61.8	65.2	61.8
2023-04-14	10.25 (+0.33)	0.0 (0.0)	0.25 (0.0)	143	10.77	0	0.0	0	0.0	1328	61.8	61.0	63.1	61.0
2023-04-07	9.92 (-0.13)	0.0 (0.0)	0.25 (0.0)	-56	24.14	0	0.0	0	0.0	232	61.2	61.8	61.8	61.1
2023-03-31	10.05 (-0.03)	0.0 (0.0)	0.25 (0.0)	-6	0.52	0	0.0	0	0.0	1158	61.8	62.4	62.5	61.0
2023-03-24	10.08 (+0.37)	0.0 (0.0)	0.25 (-0.11)	155	11.05	0	0.0	-45	3.21	1403	62.0	60.8	62.8	60.5
2023-03-17	9.71 (+0.38)	0.0 (0.0)	0.36 (-0.07)	184	8.48	0	0.0	-35	1.61	2169	60.8	59.7	61.4	58.4
2023-03-10	9.33 (+0.02)	0.0 (0.0)	0.43 (-0.54)	60	2.14	0	0.0	-188	6.7	2807	60.5	62.0	63.1	60.2
2023-03-03	9.31 (+0.05)	0.0 (0.0)	0.97 (-0.02)	14	1.58	0	0.0	-7	0.79	884	62.0	63.0	63.4	61.9
2023-02-24	9.26 (-0.39)	0.0 (0.0)	0.99 (+0.08)	-152	3.21	0	0.0	30	0.63	4729	62.7	61.8	65.6	61.6
2023-02-17	9.65 (+0.38)	0.0 (0.0)	0.91 (0.0)	99	4.26	0	0.0	0	0.0	2322	61.3	62.9	62.9	60.5
2023-02-10	9.27 (-1.04)	0.0 (0.0)	0.91 (+0.42)	-372	3.2	0	0.0	165	1.42	11614	62.8	61.2	70.8	60.7
2023-02-03	10.31 (-0.11)	0.0 (0.0)	0.49 (0.0)	-33	0.82	0	0.0	0	0.0	4010	60.7	61.4	63.4	60.5
2023-01-17	10.42 (+0.28)	0.0 (0.0)	0.49 (0.0)	111	5.47	0	0.0	0	0.0	2031	60.7	61.3	62.4	60.5
2023-01-13	10.14 (+0.11)	0.0 (0.0)	0.49 (0.0)	126	4.14	0	0.0	0	0.0	3042	61.0	61.6	62.7	60.0
2023-01-06	10.03 (-1.03)	0.0 (0.0)	0.49 (0.0)	-364	9.57	0	0.0	0	0.0	3805	61.0	63.0	64.0	60.2
2022-12-30	11.06 (+0.66)	0.0 (0.0)	0.49 (0.0)	257	6.4	0	0.0	0	0.0	4018	63.4	65.5	66.1	61.3
2022-12-23	10.4 (+0.87)	0.0 (0.0)	0.49 (0.0)	377	6.85	0	0.0	0	0.0	5507	65.3	71.0	71.5	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	9.53 (+0.18)	0.0 (0.0)	0.49 (0.0)	-50	0.6	0	0.0	0	0.0	8344	71.0	76.0	78.0	69.7
2022-12-09	9.35 (+0.09)	0.0 (0.0)	0.49 (0.0)	-16	0.1	0	0.0	0	0.0	16079	76.0	76.0	79.2	74.7
2022-12-02	9.26 (-2.18)	0.0 (0.0)	0.49 (0.0)	-856	3.5	0	0.0	0	0.0	24441	76.3	70.5	82.5	70.1
2022-11-25	11.44 (+0.91)	0.0 (0.0)	0.49 (0.0)	361	3.49	0	0.0	0	0.0	10354	70.5	61.4	70.5	57.7
2022-11-18	10.53 (+0.05)	0.0 (0.0)	0.49 (-0.04)	16	0.24	0	0.0	-15	0.22	6672	60.8	56.3	64.5	56.0
2022-11-11	10.48 (-0.33)	0.0 (0.0)	0.53 (-0.21)	-133	6.56	0	0.0	-81	4.0	2027	56.4	57.8	59.8	55.4
2022-11-04	10.81 (+0.81)	0.0 (0.0)	0.74 (+0.05)	334	25.65	0	0.0	17	1.31	1302	56.7	53.5	58.4	53.5
2022-10-28	10.0 (-0.17)	0.0 (0.0)	0.69 (-0.02)	-66	13.31	0	0.0	-6	1.21	496	53.0	55.9	56.4	53.0
2022-10-21	10.17 (-0.25)	0.0 (0.0)	0.71 (0.0)	-103	10.36	0	0.0	0	0.0	994	53.9	55.5	57.8	53.6
2022-10-14	10.42 (-0.42)	0.0 (0.0)	0.71 (-0.06)	-175	14.16	0	0.0	-22	1.78	1236	55.8	56.0	57.1	52.9
2022-10-07	10.84 (-0.14)	0.0 (0.0)	0.77 (-0.13)	-63	12.88	0	0.0	-52	10.63	489	55.5	53.6	55.7	51.4
2022-09-30	10.98 (-0.48)	0.0 (0.0)	0.9 (0.0)	-190	42.6	0	0.0	0	0.0	446	52.9	55.9	56.7	52.2
2022-09-23	11.46 (-0.03)	0.0 (0.0)	0.9 (0.0)	-19	4.3	0	0.0	0	0.0	442	56.5	57.4	58.1	55.6
2022-09-16	11.49 (+0.51)	0.0 (0.0)	0.9 (+0.03)	184	10.7	0	0.0	13	0.76	1720	57.9	53.9	59.3	53.5
2022-09-08	10.98 (-0.19)	0.0 (0.0)	0.87 (-0.01)	-82	20.87	0	0.0	-6	1.53	393	53.5	54.2	54.4	51.8
2022-09-02	11.17 (-0.15)	0.0 (0.0)	0.88 (-0.03)	-59	7.42	0	0.0	-12	1.51	795	54.2	54.9	56.0	54.0
2022-08-26	11.32 (-0.14)	0.0 (0.0)	0.91 (0.0)	-44	7.32	0	0.0	0	0.0	601	56.2	56.8	57.4	55.1
2022-08-19	11.46 (+0.28)	0.0 (0.0)	0.91 (-0.03)	110	10.64	0	0.0	-11	1.06	1034	56.8	56.4	58.7	56.4
2022-08-12	11.18 (+0.25)	0.0 (0.0)	0.94 (0.0)	106	15.75	0	0.0	0	0.0	673	56.0	57.8	57.8	54.7
2022-08-05	10.93 (-0.01)	0.0 (0.0)	0.94 (0.0)	-9	0.72	0	0.0	1	0.08	1251	57.5	57.4	59.9	55.1
2022-07-29	10.94 (0.0)	0.0 (0.0)	0.94 (-0.01)	-8	0.62	0	0.0	-3	0.23	1289	56.9	58.3	60.1	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.94 (+0.94)	0.0 (0.0)	0.95 (0.0)	340	15.27	0	0.0	0	0.0	2227	58.3	52.5	58.8	52.5
2022-07-15	10.0 (-0.24)	0.0 (0.0)	0.95 (+0.03)	-66	2.53	0	0.0	10	0.38	2607	53.8	53.3	55.9	51.5
2022-07-08	10.24 (-0.42)	0.0 (0.0)	0.92 (0.0)	-203	6.04	0	0.0	0	0.0	3362	53.1	51.3	55.3	51.0
2022-07-01	10.66 (+1.03)	0.0 (0.0)	0.92 (-0.01)	426	2.04	0	0.0	-5	0.02	20838	53.2	67.6	67.9	53.2
2022-06-24	9.63 (-0.1)	0.0 (0.0)	0.93 (-0.02)	-64	1.35	0	0.0	-6	0.13	4746	64.3	55.5	64.3	52.1
2022-06-17	9.73 (-0.13)	0.0 (0.0)	0.95 (0.0)	-49	3.12	0	0.0	0	0.0	1570	53.8	54.8	58.4	53.3
2022-06-10	9.86 (+0.3)	0.0 (0.0)	0.95 (0.0)	101	6.1	0	0.0	-1	0.06	1656	57.8	55.0	59.0	53.9
2022-06-02	9.56 (+0.03)	0.0 (0.0)	0.95 (0.0)	12	2.7	0	0.0	0	0.0	444	54.3	55.0	56.2	53.9
2022-05-27	9.53 (-0.2)	0.0 (0.0)	0.95 (+0.01)	-75	9.72	0	0.0	3	0.39	772	54.0	53.9	55.9	51.3
2022-05-20	9.73 (+0.32)	0.0 (0.0)	0.94 (+0.45)	114	16.17	0	0.0	176	24.96	705	53.4	52.8	56.3	52.8
2022-05-13	9.41 (-0.2)	0.0 (0.0)	0.49 (0.0)	-77	5.14	0	0.0	0	0.0	1499	52.7	59.0	59.6	52.7
2022-05-06	9.61 (+0.38)	0.0 (0.0)	0.49 (0.0)	125	7.25	0	0.0	0	0.0	1724	58.1	53.0	58.8	53.0
2022-04-29	9.23 (+0.14)	0.0 (0.0)	0.49 (0.0)	55	5.29	0	0.0	0	0.0	1039	53.8	52.0	54.5	51.2
2022-04-22	9.09 (-0.58)	0.0 (0.0)	0.49 (0.0)	-235	8.76	0	0.0	0	0.0	2682	53.9	58.0	60.3	53.7
2022-04-15	9.67 (-1.21)	0.0 (0.0)	0.49 (0.0)	-446	11.56	0	0.0	0	0.0	3859	56.8	50.5	59.0	50.5
2022-04-08	10.88 (-0.08)	0.0 (0.0)	0.49 (-0.02)	-17	5.78	0	0.0	-5	1.7	294	50.0	49.75	50.0	48.1
2022-04-01	10.96 (-0.23)	0.0 (0.0)	0.51 (-0.25)	-71	11.89	0	0.0	-99	16.58	597	50.0	52.0	52.5	49.7
2022-03-25	11.19 (+0.13)	0.0 (0.0)	0.76 (0.0)	52	5.31	0	0.0	0	0.0	979	52.5	50.0	54.0	48.05
2022-03-18	11.06 (+0.08)	0.0 (0.0)	0.76 (0.0)	18	4.31	0	0.0	0	0.0	418	49.5	49.9	50.2	46.5
2022-03-11	10.98 (+0.19)	0.0 (0.0)	0.76 (+0.02)	70	7.21	0	0.0	6	0.62	971	49.9	51.2	51.2	46.2
2022-03-04	10.79 (-0.11)	0.0 (0.0)	0.74 (+0.02)	-46	7.26	0	0.0	9	1.42	634	50.8	51.9	53.0	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.9 (-0.49)	0.0 (0.0)	0.72 (0.0)	-198	24.24	0	0.0	0	0.0	817	51.9	54.5	54.9	50.6
2022-02-18	11.39 (+0.04)	0.0 (0.0)	0.72 (0.0)	20	2.91	0	0.0	1	0.15	688	54.6	55.4	56.2	53.2
2022-02-11	11.35 (+0.35)	0.0 (0.0)	0.72 (+0.09)	143	15.04	0	0.0	33	3.47	951	55.9	52.3	58.4	52.3
2022-01-26	11.0 (+0.51)	0.0 (0.0)	0.63 (0.0)	202	24.66	0	0.0	0	0.0	819	52.3	51.5	53.9	51.0
2022-01-21	10.49 (+0.58)	0.0 (0.0)	0.63 (0.0)	231	16.92	0	0.0	0	0.0	1365	53.7	53.8	57.4	53.6
2022-01-14	9.91 (+0.62)	0.0 (0.0)	0.63 (+0.03)	212	5.24	0	0.0	13	0.32	4045	53.3	56.6	59.5	53.1
2022-01-07	9.29 (+0.14)	0.0 (0.0)	0.6 (+0.1)	64	2.12	0	0.0	39	1.29	3023	57.2	62.2	63.3	57.0
2021-12-30	9.15 (-0.26)	0.0 (0.0)	0.5 (+0.01)	-101	3.37	0	0.0	3	0.1	2995	62.1	63.4	64.8	61.6
2021-12-24	9.41 (-0.25)	0.0 (0.0)	0.49 (0.0)	-128	1.42	0	0.0	0	0.0	8987	62.8	57.7	65.5	57.6
2021-12-17	9.66 (-0.36)	0.0 (0.0)	0.49 (0.0)	-150	1.92	0	0.0	0	0.0	7822	59.0	63.8	64.3	58.5
2021-12-10	10.02 (-0.58)	0.0 (0.0)	0.49 (0.0)	-237	1.16	0	0.0	0	0.0	20438	63.5	72.0	74.8	58.9
2021-12-03	10.6 (+0.43)	0.0 (0.0)	0.49 (0.0)	168	2.0	0	0.0	0	0.0	8398	73.5	66.0	79.2	66.0
2021-11-26	10.17 (+0.28)	0.0 (0.0)	0.49 (+0.49)	83	0.34	0	0.0	192	0.79	24255	67.0	64.1	74.2	61.5
2021-11-19	9.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	0.47	0	0.0	0	0.0	14361	58.4	41.85	58.4	41.75
2021-11-12	9.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.76	0	0.0	0	0.0	921	41.7	43.65	43.65	40.85
2021-11-05	9.9 (+0.15)	0.0 (0.0)	0.0 (-0.02)	58	4.38	0	0.0	-7	0.53	1325	42.9	40.8	43.8	40.7
2021-10-29	9.75 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.11	0	0.0	0	0.0	877	40.5	42.9	42.95	40.5
2021-10-22	9.75 (+0.22)	0.0 (0.0)	0.02 (0.0)	85	4.22	0	0.0	0	0.0	2015	42.3	39.35	43.3	38.45
2021-10-15	9.53 (-0.14)	0.0 (0.0)	0.02 (0.0)	-54	9.64	0	0.0	0	0.0	560	38.75	38.75	40.2	37.3
2021-10-08	9.67 (+0.13)	0.0 (0.0)	0.02 (+0.01)	52	3.61	0	0.0	3	0.21	1439	39.1	40.6	40.6	37.0
2021-10-01	9.54 (+0.29)	0.0 (0.0)	0.01 (0.0)	115	6.4	0	0.0	0	0.0	1796	39.5	43.6	44.45	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.25 (+0.16)	0.0 (0.0)	0.01 (+0.01)	44	1.94	0	0.0	4	0.18	2273	42.85	42.0	44.2	41.85
2021-09-17	9.09 (-0.12)	0.0 (0.0)	0.0 (0.0)	-44	0.8	0	0.0	0	0.0	5512	42.85	38.55	43.65	37.9
2021-09-10	9.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.1	0	0.0	0	0.0	195	37.8	37.4	38.2	37.0
2021-09-03	9.23 (-0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	37.25	36.35	37.3	36.35
2021-08-27	9.3 (+0.12)	0.0 (0.0)	0.0 (0.0)	47	29.38	0	0.0	0	0.0	160	37.0	36.85	37.55	36.85
2021-08-20	9.18 (+0.09)	0.0 (0.0)	0.0 (0.0)	28	6.64	0	0.0	0	0.0	422	36.4	37.4	37.5	35.45
2021-08-13	9.09 (-0.12)	0.0 (0.0)	0.0 (0.0)	-88	13.48	0	0.0	0	0.0	653	37.3	37.95	38.8	37.2
2021-08-06	9.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	0.91	0	0.0	0	0.0	551	38.1	38.65	38.65	37.95
2021-07-30	9.22 (-0.31)	0.0 (0.0)	0.0 (0.0)	-167	4.53	0	0.0	0	0.0	3688	38.25	38.2	42.0	37.2
2021-07-23	9.53 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	5.57	0	0.0	0	0.0	539	38.15	37.7	38.35	37.6
2021-07-16	9.46 (-0.19)	0.0 (0.0)	0.0 (0.0)	-39	3.29	0	0.0	0	0.0	1185	37.7	37.8	38.95	37.2
2021-07-09	9.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	1.13	0	0.0	0	0.0	1325	36.8	38.05	39.0	36.6
2021-07-02	9.69 (+0.11)	0.0 (0.0)	0.0 (0.0)	41	8.13	0	0.0	0	0.0	504	37.6	38.0	38.1	37.35
2021-06-25	9.58 (-0.1)	0.0 (0.0)	0.0 (0.0)	4	0.93	0	0.0	0	0.0	428	37.8	37.2	38.05	37.2
2021-06-18	9.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	0	0.0	439	38.15	38.55	39.0	37.8
2021-06-11	9.64 (-0.01)	0.0 (0.0)	0.0 (-0.01)	33	8.31	0	0.0	-2	0.5	397	38.25	36.9	38.65	36.2
2021-06-04	9.65 (-0.14)	0.0 (0.0)	0.01 (0.0)	-85	15.48	0	0.0	-1	0.18	549	36.9	35.95	38.5	35.8
2021-05-28	9.79 (-0.03)	0.0 (0.0)	0.01 (0.0)	19	4.65	0	0.0	0	0.0	409	35.95	33.65	35.95	33.65
2021-05-21	9.82 (-0.08)	0.0 (0.0)	0.01 (0.0)	25	2.83	0	0.0	0	0.0	883	34.2	33.2	34.8	31.5
2021-05-14	9.9 (-0.29)	0.0 (0.0)	0.01 (0.0)	-124	7.05	0	0.0	0	0.0	1758	34.9	40.35	40.35	33.5
2021-05-07	10.19 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-9	0.45	0	0.0	3	0.15	1994	39.75	43.75	43.75	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-52	3.84	0	0.0	0	0.0	1353	43.75	43.35	44.6	42.5
2021-04-23	10.18 (+0.34)	0.0 (0.0)	0.0 (0.0)	62	2.55	0	0.0	0	0.0	2431	42.75	44.95	44.95	41.6
2021-04-16	9.84 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	2.12	0	0.0	0	0.0	3546	44.6	48.2	48.5	42.05
2021-04-09	9.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.01	0	0.0	0	0.0	17216	47.5	40.3	50.7	40.0
2021-04-01	9.74 (+0.31)	0.0 (0.0)	0.0 (0.0)	120	5.09	0	0.0	0	0.0	2356	40.1	38.45	41.35	38.25
2021-03-26	9.43 (-0.37)	0.0 (0.0)	0.0 (-0.31)	-159	1.87	0	0.0	-121	1.42	8521	38.4	40.7	42.65	37.75
2021-03-19	9.8 (-0.08)	0.0 (0.0)	0.31 (+0.3)	-32	1.01	0	0.0	118	3.72	3170	39.4	38.1	40.85	37.6
2021-03-12	9.88 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	2.32	0	0.0	0	0.0	820	37.9	37.8	37.9	36.75
2021-03-05	9.83 (+0.11)	0.0 (0.0)	0.01 (0.0)	43	6.49	0	0.0	-2	0.3	663	37.7	38.95	39.2	37.3
2021-02-26	9.72 (+0.03)	0.0 (0.0)	0.01 (-0.01)	10	0.55	0	0.0	-1	0.05	1820	38.4	38.15	39.75	37.5
2021-02-19	9.69 (+0.29)	0.0 (0.0)	0.02 (0.0)	114	11.85	0	0.0	0	0.0	962	37.7	36.3	38.0	36.3
2021-02-05	9.4 (-0.07)	0.0 (0.0)	0.02 (0.0)	-28	5.92	0	0.0	0	0.0	473	35.85	36.0	36.7	35.55
2021-01-29	9.47 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.48	0	0.0	0	0.0	621	35.95	36.0	36.45	35.1
2021-01-22	9.48 (+0.14)	0.0 (0.0)	0.02 (0.0)	83	8.32	0	0.0	0	0.0	997	36.2	37.2	37.2	35.6
2021-01-15	9.34 (+0.05)	0.0 (0.0)	0.02 (0.0)	19	0.67	0	0.0	-1	0.04	2815	36.95	36.5	38.5	36.5
2021-01-08	9.29 (-0.08)	0.0 (0.0)	0.02 (0.0)	-38	2.95	0	0.0	0	0.0	1288	35.9	37.05	37.65	35.7
2020-12-31	9.37 (+0.08)	0.0 (0.0)	0.02 (0.0)	32	1.81	0	0.0	0	0.0	1764	36.55	36.05	38.2	35.9
2020-12-25	9.29 (-0.04)	0.0 (0.0)	0.02 (0.0)	-11	0.28	0	0.0	0	0.0	3885	35.35	38.3	38.6	35.0
2020-12-18	9.33 (-0.13)	0.0 (0.0)	0.02 (0.0)	-50	0.52	0	0.0	0	0.0	9551	39.0	35.75	41.95	34.8
2020-12-11	9.46 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	0.51	0	0.0	0	0.0	791	35.4	35.45	36.0	34.7
2020-12-04	9.45 (+0.04)	0.0 (0.0)	0.02 (0.0)	19	2.26	0	0.0	0	0.0	842	35.1	35.9	36.35	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	9.41 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	2.92	0	0.0	0	0.0	343	35.95	35.9	36.1	35.5
2020-11-20	9.38 (+0.03)	0.0 (0.0)	0.02 (0.0)	15	1.66	0	0.0	0	0.0	902	35.75	35.1	36.45	34.8
2020-11-13	9.35 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.08	0	0.0	0	0.0	277	35.0	35.9	35.9	34.7
2020-11-06	9.35 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	4.0	0	0.0	0	0.0	200	35.3	34.4	35.85	34.15
2020-10-30	9.37 (-0.08)	0.0 (0.0)	0.02 (0.0)	-16	7.17	0	0.0	0	0.0	223	34.4	35.7	35.9	33.95
2020-10-23	9.45 (+0.07)	0.0 (0.0)	0.02 (0.0)	-4	2.86	0	0.0	0	0.0	140	35.2	35.7	35.8	34.9
2020-10-16	9.38 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.19	0	0.0	0	0.0	538	35.5	35.3	37.05	34.9
2020-10-08	9.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	4.08	0	0.0	0	0.0	245	35.2	34.5	35.2	34.5
2020-09-30	9.36 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	3.64	0	0.0	0	0.0	110	34.2	32.85	34.65	32.85
2020-09-25	9.37 (-0.1)	0.0 (0.0)	0.02 (0.0)	-39	8.69	0	0.0	1	0.22	449	32.85	36.1	36.1	32.55
2020-09-18	9.47 (+0.1)	0.0 (0.0)	0.02 (0.0)	33	6.99	0	0.0	0	0.0	472	36.0	36.1	37.1	35.7
2020-09-11	9.37 (-0.18)	0.0 (0.0)	0.02 (0.0)	-71	13.55	0	0.0	-3	0.57	524	35.9	35.9	36.45	34.75
2020-09-04	9.55 (-0.18)	0.0 (0.0)	0.02 (-0.03)	-48	3.49	0	0.0	-9	0.65	1376	35.85	35.3	38.75	34.6
2020-08-28	9.73 (-0.21)	0.0 (0.0)	0.05 (0.0)	-69	13.91	0	0.0	0	0.0	496	35.15	35.05	36.15	34.6
2020-08-21	9.94 (-0.31)	0.0 (0.0)	0.05 (-0.16)	-120	16.55	0	0.0	-65	8.97	725	35.05	36.45	37.5	34.4
2020-08-14	10.25 (-0.08)	0.0 (0.0)	0.21 (0.0)	-31	6.29	0	0.0	0	0.0	493	36.45	38.1	38.5	36.2
2020-08-07	10.33 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-9	0.78	0	0.0	-3	0.26	1154	38.1	37.85	39.5	37.6
2020-07-31	10.35 (-0.06)	0.0 (0.0)	0.22 (0.0)	-65	8.21	0	0.0	0	0.0	792	37.0	36.85	37.1	34.95
2020-07-24	10.41 (+0.11)	0.0 (0.0)	0.22 (0.0)	22	2.32	0	0.0	0	0.0	947	36.75	37.0	38.65	35.5
2020-07-17	10.3 (-0.23)	0.0 (0.0)	0.22 (0.0)	-81	7.06	0	0.0	0	0.0	1148	36.7	39.05	39.1	36.7
2020-07-10	10.53 (+0.06)	0.0 (0.0)	0.22 (0.0)	92	2.8	0	0.0	0	0.0	3288	39.0	42.1	42.55	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	10.47 (+0.32)	0.0 (0.0)	0.22 (0.0)	193	8.69	0	0.0	0	0.0	2220	41.5	39.3	41.8	39.05
2020-06-24	10.15 (+0.12)	0.0 (0.0)	0.22 (+0.03)	48	5.52	0	0.0	10	1.15	870	39.45	39.9	40.2	39.05
2020-06-19	10.03 (-0.38)	0.0 (0.0)	0.19 (0.0)	-164	7.93	0	0.0	0	0.0	2067	40.05	39.05	40.65	38.35
2020-06-12	10.41 (-0.15)	0.0 (0.0)	0.19 (+0.01)	-89	1.84	0	0.0	5	0.1	4839	38.9	41.85	42.2	37.5
2020-06-05	10.56 (+0.16)	0.0 (0.0)	0.18 (+0.01)	64	0.98	0	0.0	3	0.05	6548	41.8	43.95	45.0	41.0
2020-05-29	10.4 (-0.26)	0.0 (0.0)	0.17 (-0.05)	-133	0.7	0	0.0	-19	0.1	19049	43.95	36.9	47.35	36.35
2020-05-22	10.66 (+0.36)	0.0 (0.0)	0.22 (-0.01)	133	5.25	0	0.0	-3	0.12	2533	36.5	34.4	37.65	34.25
2020-05-15	10.3 (+0.49)	0.0 (0.0)	0.23 (-0.01)	181	6.62	0	0.0	-3	0.11	2735	34.4	35.7	37.15	33.5
2020-05-08	9.81 (+0.12)	0.0 (0.0)	0.24 (0.0)	32	0.64	0	0.0	-2	0.04	4997	35.6	34.8	38.5	34.3
2020-04-30	9.69 (0.0)	0.0 (0.0)	0.24 (+0.04)	31	1.16	0	0.0	17	0.64	2668	36.0	33.0	36.7	33.0
2020-04-24	9.69 (+0.19)	0.0 (0.0)	0.2 (0.0)	80	7.95	0	0.0	0	0.0	1006	32.85	34.0	34.0	30.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.78 (-0.15)	0.0 (0.0)	0.27 (-0.02)	-43	1.27	0	0.0	-9	0.27	3374	79.0	85.8	86.0	76.2
2024-11-29	9.93 (+0.21)	0.0 (0.0)	0.29 (0.0)	90	1.45	0	0.0	2	0.03	6221	85.5	78.0	87.5	75.0
2024-10-30	9.72 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-76	1.61	0	0.0	-5	0.11	4735	78.4	91.5	91.9	78.2
2024-09-30	9.81 (-0.32)	0.0 (0.0)	0.3 (-0.03)	-244	4.3	0	0.0	-8	0.14	5677	90.8	93.0	98.5	83.0
2024-08-30	10.13 (-0.91)	0.0 (0.0)	0.33 (+0.01)	-701	6.47	0	0.0	6	0.06	10840	93.0	100.0	107.0	83.0
2024-07-31	11.04 (+0.82)	0.0 (0.0)	0.32 (-0.01)	253	2.46	0	0.0	-4	0.04	10283	99.8	112.0	124.0	95.9
2024-06-28	10.22 (+0.26)	0.0 (0.0)	0.33 (-0.07)	70	1.04	0	0.0	-29	0.43	6742	111.0	114.0	119.0	108.0
2024-05-31	9.96 (-1.19)	0.0 (0.0)	0.4 (-0.06)	-613	8.21	0	0.0	-28	0.37	7468	112.5	119.0	121.0	110.0
2024-04-30	11.15 (+0.71)	0.0 (0.0)	0.46 (-0.05)	492	1.78	0	0.0	-21	0.08	27626	119.0	101.0	137.5	101.0
2024-03-29	10.44 (-0.41)	0.0 (0.0)	0.51 (-0.26)	-310	2.62	0	0.0	-115	0.97	11815	100.0	105.5	118.0	98.5
2024-02-29	10.85 (-0.62)	0.0 (0.0)	0.77 (+0.17)	-329	3.69	0	0.0	75	0.84	8915	104.5	96.5	109.5	94.4
2024-01-31	11.47 (-1.11)	0.0 (0.0)	0.6 (-1.23)	-187	1.75	0	0.0	-539	5.05	10681	95.7	106.0	110.0	94.2
2023-12-29	12.58 (+0.21)	0.0 (0.0)	1.83 (-3.08)	194	0.47	0	0.0	-1361	3.27	41568	106.5	117.5	127.0	101.5
2023-11-30	12.37 (+0.36)	0.0 (0.0)	4.91 (+4.58)	96	0.17	0	0.0	2021	3.52	57488	117.0	97.0	126.0	96.5
2023-10-31	12.01 (+0.5)	0.0 (0.0)	0.33 (+0.08)	233	0.82	0	0.0	35	0.12	28535	97.1	87.3	105.5	85.7
2023-09-28	11.51 (+0.64)	0.0 (0.0)	0.25 (-0.16)	81	0.44	0	0.0	-68	0.37	18507	87.4	81.9	88.8	75.8
2023-08-31	10.87 (-3.92)	0.0 (0.0)	0.41 (+0.13)	-1893	10.52	0	0.0	55	0.31	17988	81.8	80.1	84.0	69.3
2023-07-31	14.79 (+4.28)	0.0 (0.0)	0.28 (+0.02)	1960	5.97	0	0.0	12	0.04	32857	79.3	71.0	88.7	69.1
2023-06-30	10.51 (-1.65)	0.0 (0.0)	0.26 (+0.01)	-740	3.67	0	0.0	1	0.0	20165	70.8	76.8	79.5	69.1
2023-05-31	12.16 (+1.91)	0.0 (0.0)	0.25 (0.0)	835	3.61	0	0.0	0	0.0	23120	76.4	63.9	77.3	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.25 (+0.2)	0.0 (0.0)	0.25 (0.0)	85	1.05	0	0.0	0	0.0	8119	63.9	61.8	65.2	61.0
2023-03-31	10.05 (+0.79)	0.0 (0.0)	0.25 (-0.74)	407	4.83	0	0.0	-275	3.26	8423	61.8	63.0	63.4	58.4
2023-02-24	9.26 (-1.52)	0.0 (0.0)	0.99 (+0.5)	-596	2.8	0	0.0	195	0.92	21291	62.7	62.1	70.8	60.5
2023-01-31	10.78 (-0.28)	0.0 (0.0)	0.49 (0.0)	11	0.11	0	0.0	0	0.0	10264	61.6	63.0	64.0	60.0
2022-12-30	11.06 (+0.47)	0.0 (0.0)	0.49 (0.0)	48	0.11	0	0.0	0	0.0	44074	63.4	78.9	82.5	61.3
2022-11-30	10.59 (+0.55)	0.0 (0.0)	0.49 (-0.21)	228	0.66	0	0.0	-79	0.23	34634	76.1	54.7	80.0	54.7
2022-10-31	10.04 (-0.94)	0.0 (0.0)	0.7 (-0.2)	-393	12.07	0	0.0	-80	2.46	3257	53.9	53.6	57.8	51.4
2022-09-30	10.98 (-0.43)	0.0 (0.0)	0.9 (-0.01)	-199	5.95	0	0.0	-5	0.15	3347	52.9	55.4	59.3	51.8
2022-08-31	11.41 (+0.47)	0.0 (0.0)	0.91 (-0.03)	196	4.88	0	0.0	-10	0.25	4013	55.7	57.4	59.9	54.1
2022-07-29	10.94 (+0.76)	0.0 (0.0)	0.94 (+0.02)	249	2.16	0	0.0	7	0.06	11525	56.9	57.6	60.1	51.0
2022-06-30	10.18 (+0.67)	0.0 (0.0)	0.92 (-0.03)	248	0.92	0	0.0	-12	0.04	26982	59.1	54.4	67.9	52.1
2022-05-31	9.51 (+0.28)	0.0 (0.0)	0.95 (+0.46)	79	1.6	0	0.0	179	3.63	4936	54.0	53.0	59.6	51.3
2022-04-29	9.23 (-1.7)	0.0 (0.0)	0.49 (-0.16)	-629	7.88	0	0.0	-62	0.78	7984	53.8	49.9	60.3	48.1
2022-03-31	10.93 (+0.03)	0.0 (0.0)	0.65 (-0.07)	9	0.26	0	0.0	-27	0.77	3494	50.8	51.9	54.0	46.2
2022-02-25	10.9 (-0.1)	0.0 (0.0)	0.72 (+0.09)	-35	1.42	0	0.0	34	1.38	2457	51.9	52.3	58.4	50.6
2022-01-26	11.0 (+1.85)	0.0 (0.0)	0.63 (+0.13)	709	7.66	0	0.0	52	0.56	9253	52.3	62.2	63.3	51.0
2021-12-30	9.15 (-1.12)	0.0 (0.0)	0.5 (-0.04)	-486	1.07	0	0.0	-17	0.04	45255	62.1	77.0	78.7	57.6
2021-11-30	10.27 (+0.52)	0.0 (0.0)	0.54 (+0.52)	239	0.54	0	0.0	205	0.46	44249	79.2	40.8	79.2	40.7
2021-10-29	9.75 (+0.33)	0.0 (0.0)	0.02 (+0.01)	131	2.46	0	0.0	3	0.06	5327	40.5	41.5	43.3	37.0
2021-09-30	9.42 (+0.11)	0.0 (0.0)	0.01 (+0.01)	56	0.59	0	0.0	4	0.04	9444	42.2	36.85	44.45	36.85
2021-08-31	9.31 (+0.09)	0.0 (0.0)	0.0 (0.0)	-4	0.21	0	0.0	0	0.0	1868	36.85	38.65	38.8	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	9.22 (-0.41)	0.0 (0.0)	0.0 (0.0)	-168	2.42	0	0.0	0	0.0	6931	38.25	37.55	42.0	36.6
2021-06-30	9.63 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-18	0.9	0	0.0	-3	0.15	2005	37.55	36.45	39.0	36.2
2021-05-31	9.77 (-0.4)	0.0 (0.0)	0.01 (+0.01)	-96	1.86	0	0.0	3	0.06	5167	36.0	43.75	43.75	31.5
2021-04-29	10.17 (+0.29)	0.0 (0.0)	0.0 (0.0)	28	0.11	0	0.0	0	0.0	25105	43.75	40.9	50.7	39.9
2021-03-31	9.88 (+0.16)	0.0 (0.0)	0.0 (-0.01)	49	0.33	0	0.0	-5	0.03	14975	40.3	38.95	42.65	36.75
2021-02-26	9.72 (+0.25)	0.0 (0.0)	0.01 (-0.01)	96	2.95	0	0.0	-1	0.03	3255	38.4	36.0	39.75	35.55
2021-01-29	9.47 (+0.1)	0.0 (0.0)	0.02 (0.0)	61	1.07	0	0.0	-1	0.02	5722	35.95	37.05	38.5	35.1
2020-12-31	9.37 (-0.04)	0.0 (0.0)	0.02 (0.0)	-10	0.06	0	0.0	0	0.0	16727	36.55	36.2	41.95	34.7
2020-11-30	9.41 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	0.98	0	0.0	0	0.0	1832	36.15	34.4	36.45	34.15
2020-10-30	9.37 (+0.01)	0.0 (0.0)	0.02 (0.0)	-9	0.78	0	0.0	0	0.0	1148	34.4	34.5	37.05	33.95
2020-09-30	9.36 (-0.38)	0.0 (0.0)	0.02 (-0.03)	-130	4.53	0	0.0	-11	0.38	2872	34.2	35.4	38.75	32.55
2020-08-31	9.74 (-0.61)	0.0 (0.0)	0.05 (-0.17)	-228	7.78	0	0.0	-68	2.32	2930	35.4	37.85	39.5	34.4
2020-07-31	10.35 (+0.06)	0.0 (0.0)	0.22 (0.0)	75	0.97	0	0.0	0	0.0	7741	37.0	41.35	42.55	34.95
2020-06-30	10.29 (-0.11)	0.0 (0.0)	0.22 (+0.05)	-55	0.37	0	0.0	18	0.12	14981	40.55	43.95	45.0	37.5
2020-05-29	10.4 (+0.71)	0.0 (0.0)	0.17 (-0.07)	213	0.73	0	0.0	-27	0.09	29315	43.95	34.8	47.35	33.5
2020-04-30	9.69 (+0.46)	0.0 (0.0)	0.24 (+0.24)	195	2.57	0	0.0	95	1.25	7592	36.0	28.6	36.7	28.6
2020-03-31	9.23 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	0.2	0	0.0	0	0.0	18828	28.85	33.75	41.2	26.7
2020-02-27	9.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.19	0	0.0	0	0.0	4114	33.8	30.2	34.8	28.65
2020-01-31	9.32 ()	0.0 ()	0.0 ()	21	3.05	0	0.0	0	0.0	689	30.8	33.0	33.0	29.25