- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 10.24 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 27 | 39.13 | 0 | 0.0 | 0 | 0.0 | 69 | 76.0 | 76.0 | 76.4 | 74.7 |
| 2025-01-20 | 10.18 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 64 | 28.96 | 0 | 0.0 | 0 | 0.0 | 221 | 75.5 | 74.5 | 75.5 | 74.3 |
| 2025-01-17 | 10.04 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 74.7 | 74.6 | 74.9 | 73.7 |
| 2025-01-16 | 10.01 (+0.33) | 0.0 (0.0) | 0.26 (0.0) | 151 | 22.6 | 0 | 0.0 | 0 | 0.0 | 668 | 74.0 | 74.2 | 75.0 | 73.4 |
| 2025-01-15 | 9.68 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -11 | 2.59 | 0 | 0.0 | -1 | 0.24 | 424 | 73.0 | 75.3 | 75.3 | 72.0 |
| 2025-01-14 | 9.7 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -22 | 16.92 | 0 | 0.0 | -1 | 0.77 | 130 | 75.1 | 75.1 | 76.1 | 74.7 |
| 2025-01-13 | 9.76 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -11 | 3.2 | 0 | 0.0 | 1 | 0.29 | 344 | 75.0 | 78.0 | 78.0 | 74.7 |
| 2025-01-10 | 9.74 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -24 | 26.09 | 0 | 0.0 | -1 | 1.09 | 92 | 77.5 | 77.3 | 78.3 | 76.6 |
| 2025-01-09 | 9.81 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 77.9 | 79.7 | 79.7 | 77.0 |
| 2025-01-08 | 9.89 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 44 | 58.67 | 0 | 0.0 | 0 | 0.0 | 75 | 78.9 | 78.9 | 79.1 | 78.3 |
| 2025-01-07 | 9.79 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 78.5 | 78.4 | 79.8 | 77.8 |
| 2025-01-06 | 9.78 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 14 | 27.45 | 0 | 0.0 | -1 | 1.96 | 51 | 78.1 | 78.5 | 78.5 | 77.6 |
| 2025-01-03 | 9.76 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -34 | 33.33 | 0 | 0.0 | 0 | 0.0 | 102 | 77.0 | 79.3 | 79.3 | 76.9 |
| 2025-01-02 | 9.79 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 78.9 | 78.3 | 78.9 | 78.0 |
| 2024-12-31 | 9.8 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -5 | 41.67 | 0 | 0.0 | -1 | 8.33 | 12 | 78.1 | 77.6 | 78.3 | 77.5 |
| 2024-12-30 | 9.82 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -17 | 51.52 | 0 | 0.0 | -3 | 9.09 | 33 | 77.7 | 79.7 | 79.7 | 77.7 |
| 2024-12-27 | 9.85 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -15 | 39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 79.1 | 79.0 | 79.5 | 78.4 |
| 2024-12-26 | 9.88 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 61 | 38.36 | 0 | 0.0 | 0 | 0.0 | 159 | 78.9 | 78.4 | 79.6 | 78.3 |
| 2024-12-25 | 9.75 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 78.2 | 78.0 | 78.5 | 77.8 |
| 2024-12-24 | 9.75 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 78.0 | 78.4 | 78.8 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 9.8 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 77.8 | 79.5 | 79.9 | 77.6 |
| 2024-12-20 | 9.78 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 79.0 | 79.8 | 79.8 | 78.2 |
| 2024-12-19 | 9.76 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -27 | 28.42 | 0 | 0.0 | -1 | 1.05 | 95 | 78.2 | 76.8 | 79.5 | 76.3 |
| 2024-12-18 | 9.82 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 17 | 15.04 | 0 | 0.0 | -1 | 0.88 | 113 | 78.0 | 76.5 | 78.8 | 76.5 |
| 2024-12-17 | 9.77 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -9 | 1.83 | 0 | 0.0 | -1 | 0.2 | 491 | 77.8 | 77.8 | 79.0 | 76.2 |
| 2024-12-16 | 9.8 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -10 | 4.93 | 0 | 0.0 | -2 | 0.99 | 203 | 76.8 | 80.0 | 80.9 | 76.8 |
| 2024-12-13 | 9.88 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -20 | 8.16 | 0 | 0.0 | 0 | 0.0 | 245 | 80.0 | 83.2 | 83.6 | 80.0 |
| 2024-12-12 | 9.91 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 83 | 12.81 | 0 | 0.0 | 1 | 0.15 | 648 | 82.7 | 81.5 | 83.4 | 81.5 |
| 2024-12-11 | 9.72 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -15 | 7.61 | 0 | 0.0 | -2 | 1.02 | 197 | 80.9 | 82.0 | 82.5 | 80.2 |
| 2024-12-10 | 9.77 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -30 | 15.87 | 0 | 0.0 | -1 | 0.53 | 189 | 80.7 | 85.0 | 85.0 | 80.7 |
| 2024-12-09 | 9.84 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 82.6 | 84.9 | 84.9 | 82.6 |
| 2024-12-06 | 9.81 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 15 | 5.12 | 0 | 0.0 | -1 | 0.34 | 293 | 84.4 | 83.9 | 84.8 | 83.0 |
| 2024-12-05 | 9.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 83.7 | 82.5 | 83.7 | 82.5 |
| 2024-12-04 | 9.76 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 83.5 | 83.9 | 83.9 | 82.8 |
| 2024-12-03 | 9.73 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -14 | 16.67 | 0 | 0.0 | -1 | 1.19 | 84 | 83.1 | 83.6 | 83.6 | 82.0 |
| 2024-12-02 | 9.76 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -77 | 20.98 | 0 | 0.0 | 0 | 0.0 | 367 | 82.5 | 85.8 | 86.0 | 82.0 |
| 2024-11-29 | 9.93 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 25 | 9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 85.5 | 83.7 | 85.6 | 83.7 |
| 2024-11-28 | 9.87 (+0.14) | 0.0 (0.0) | 0.29 (-0.01) | 64 | 30.05 | 0 | 0.0 | -1 | 0.47 | 213 | 84.4 | 84.5 | 84.7 | 81.8 |
| 2024-11-27 | 9.73 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -28 | 18.54 | 0 | 0.0 | -1 | 0.66 | 151 | 84.0 | 84.5 | 84.5 | 82.5 |
| 2024-11-26 | 9.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 83.5 | 83.7 | 86.4 | 83.3 |
| 2024-11-25 | 9.76 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -29 | 14.01 | 0 | 0.0 | 0 | 0.0 | 207 | 83.5 | 83.9 | 84.2 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 9.83 (+0.23) | 0.0 (0.0) | 0.3 (+0.01) | 103 | 12.16 | 0 | 0.0 | 4 | 0.47 | 847 | 83.2 | 83.8 | 87.5 | 83.2 |
| 2024-11-21 | 9.6 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -36 | 10.81 | 0 | 0.0 | 0 | 0.0 | 333 | 83.6 | 79.0 | 85.0 | 78.5 |
| 2024-11-20 | 9.67 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -31 | 18.13 | 0 | 0.0 | 0 | 0.0 | 171 | 79.3 | 81.4 | 81.8 | 79.1 |
| 2024-11-19 | 9.74 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 34 | 12.55 | 0 | 0.0 | -1 | 0.37 | 271 | 81.2 | 79.5 | 81.5 | 78.6 |
| 2024-11-18 | 9.65 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -20 | 3.62 | 0 | 0.0 | -1 | 0.18 | 552 | 79.3 | 80.4 | 80.9 | 75.0 |
| 2024-11-15 | 9.74 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -18 | 6.98 | 0 | 0.0 | -2 | 0.78 | 258 | 80.4 | 80.3 | 81.2 | 79.5 |
| 2024-11-14 | 9.75 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -44 | 18.72 | 0 | 0.0 | 0 | 0.0 | 235 | 80.1 | 80.9 | 81.8 | 78.1 |
| 2024-11-13 | 9.84 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 52 | 7.62 | 0 | 0.0 | 2 | 0.29 | 682 | 80.4 | 80.4 | 80.7 | 78.4 |
| 2024-11-12 | 9.76 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 0.48 | 0 | 0.0 | 3 | 1.45 | 207 | 80.4 | 80.0 | 80.6 | 78.8 |
| 2024-11-11 | 9.75 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 41 | 15.13 | 0 | 0.0 | -1 | 0.37 | 271 | 79.9 | 77.7 | 80.0 | 77.3 |
| 2024-11-08 | 9.66 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -84 | 28.97 | 0 | 0.0 | 0 | 0.0 | 290 | 77.5 | 80.6 | 80.6 | 77.2 |
| 2024-11-07 | 9.84 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 23 | 6.59 | 0 | 0.0 | 0 | 0.0 | 349 | 79.6 | 80.6 | 81.5 | 79.6 |
| 2024-11-06 | 9.77 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | 1.58 | 0 | 0.0 | 1 | 0.4 | 253 | 80.0 | 79.8 | 80.8 | 78.9 |
| 2024-11-05 | 9.78 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 78.9 | 79.9 | 79.9 | 78.3 |
| 2024-11-04 | 9.77 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -14 | 17.72 | 0 | 0.0 | 1 | 1.27 | 79 | 79.7 | 81.9 | 81.9 | 79.0 |
| 2024-11-01 | 9.8 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 54 | 33.54 | 0 | 0.0 | -2 | 1.24 | 161 | 80.0 | 78.0 | 81.0 | 76.1 |
| 2024-10-30 | 9.72 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -37 | 27.21 | 0 | 0.0 | -2 | 1.47 | 136 | 78.4 | 80.0 | 80.0 | 78.2 |
| 2024-10-29 | 9.79 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 26 | 9.85 | 0 | 0.0 | -1 | 0.38 | 264 | 80.3 | 80.8 | 81.4 | 78.6 |
| 2024-10-28 | 9.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -12 | 4.86 | 0 | 0.0 | -1 | 0.4 | 247 | 80.8 | 83.6 | 83.6 | 79.3 |
| 2024-10-25 | 9.73 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -28 | 15.22 | 0 | 0.0 | -1 | 0.54 | 184 | 83.5 | 84.7 | 84.7 | 83.3 |
| 2024-10-24 | 9.76 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -54 | 17.53 | 0 | 0.0 | 0 | 0.0 | 308 | 84.2 | 85.7 | 86.0 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.85 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 85.7 | 86.0 | 86.5 | 85.7 |
| 2024-10-22 | 9.8 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 1.55 | 0 | 0.0 | 1 | 0.52 | 194 | 85.7 | 86.8 | 86.8 | 85.6 |
| 2024-10-21 | 9.81 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -82 | 23.84 | 0 | 0.0 | -2 | 0.58 | 344 | 86.8 | 88.2 | 88.9 | 86.5 |
| 2024-10-18 | 9.99 (-0.29) | 0.0 (0.0) | 0.3 (0.0) | -129 | 41.08 | 0 | 0.0 | 0 | 0.0 | 314 | 88.2 | 91.8 | 91.9 | 88.0 |
| 2024-10-17 | 10.28 (+0.17) | 0.0 (0.0) | 0.3 (-0.01) | 109 | 15.16 | 0 | 0.0 | -1 | 0.14 | 719 | 90.8 | 91.1 | 91.9 | 90.6 |
| 2024-10-16 | 10.11 (+0.21) | 0.0 (0.0) | 0.31 (+0.01) | 100 | 14.33 | 0 | 0.0 | 2 | 0.29 | 698 | 90.3 | 88.8 | 90.6 | 88.7 |
| 2024-10-15 | 9.9 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 87 | 14.08 | 0 | 0.0 | 0 | 0.0 | 618 | 89.0 | 88.7 | 90.3 | 88.7 |
| 2024-10-14 | 9.7 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 88.6 | 87.7 | 89.0 | 87.7 |
| 2024-10-11 | 9.68 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -24 | 29.27 | 0 | 0.0 | 0 | 0.0 | 82 | 88.3 | 90.6 | 90.6 | 88.3 |
| 2024-10-09 | 9.73 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 88.5 | 90.0 | 90.5 | 88.5 |
| 2024-10-08 | 9.74 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 89.3 | 90.0 | 90.0 | 88.5 |
| 2024-10-07 | 9.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 89.1 | 90.0 | 90.0 | 88.5 |
| 2024-10-04 | 9.73 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 88.7 | 90.0 | 90.9 | 88.6 |
| 2024-10-01 | 9.76 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -22 | 26.19 | 0 | 0.0 | 0 | 0.0 | 84 | 89.8 | 91.5 | 91.5 | 89.5 |
| 2024-09-30 | 9.81 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -10 | 18.87 | 0 | 0.0 | -1 | 1.89 | 53 | 90.8 | 89.0 | 92.0 | 89.0 |
| 2024-09-27 | 9.82 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -33 | 13.58 | 0 | 0.0 | -1 | 0.41 | 243 | 91.0 | 94.3 | 94.3 | 90.6 |
| 2024-09-26 | 9.88 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 93.0 | 93.8 | 94.3 | 93.0 |
| 2024-09-25 | 9.88 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -18 | 10.06 | 0 | 0.0 | 1 | 0.56 | 179 | 93.1 | 94.0 | 94.8 | 92.5 |
| 2024-09-24 | 9.92 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -43 | 23.63 | 0 | 0.0 | -3 | 1.65 | 182 | 93.2 | 96.1 | 96.1 | 93.1 |
| 2024-09-23 | 10.02 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -47 | 20.7 | 0 | 0.0 | 0 | 0.0 | 227 | 95.1 | 96.3 | 97.1 | 95.0 |
| 2024-09-20 | 10.12 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 72 | 11.92 | 0 | 0.0 | 0 | 0.0 | 604 | 95.4 | 98.2 | 98.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.96 (+0.23) | 0.0 (0.0) | 0.32 (+0.01) | 102 | 14.87 | 0 | 0.0 | 3 | 0.44 | 686 | 94.7 | 94.0 | 97.6 | 93.9 |
| 2024-09-18 | 9.73 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.3 | 658 | 92.5 | 94.1 | 96.9 | 92.3 |
| 2024-09-16 | 9.71 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 21 | 3.48 | 0 | 0.0 | -1 | 0.17 | 603 | 95.1 | 87.7 | 96.4 | 87.6 |
| 2024-09-13 | 9.66 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 87.7 | 89.5 | 89.5 | 87.5 |
| 2024-09-12 | 9.66 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -12 | 5.43 | 0 | 0.0 | 0 | 0.0 | 221 | 88.7 | 88.8 | 89.3 | 88.1 |
| 2024-09-11 | 9.67 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -43 | 18.78 | 0 | 0.0 | -5 | 2.18 | 229 | 87.3 | 89.1 | 90.5 | 86.7 |
| 2024-09-10 | 9.74 (-0.09) | 0.0 (0.0) | 0.32 (+0.02) | -50 | 19.23 | 0 | 0.0 | 7 | 2.69 | 260 | 88.6 | 91.4 | 91.9 | 88.3 |
| 2024-09-09 | 9.83 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.47 | 0 | 0.0 | -1 | 0.47 | 213 | 90.6 | 87.0 | 91.8 | 86.0 |
| 2024-09-06 | 9.83 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | 4.69 | 0 | 0.0 | 0 | 0.0 | 213 | 87.5 | 86.5 | 88.6 | 85.1 |
| 2024-09-05 | 9.84 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -34 | 15.96 | 0 | 0.0 | 1 | 0.47 | 213 | 86.5 | 88.0 | 89.1 | 86.5 |
| 2024-09-04 | 9.89 (-0.05) | 0.0 (0.0) | 0.3 (-0.02) | -37 | 12.94 | 0 | 0.0 | -9 | 3.15 | 286 | 87.3 | 83.0 | 88.4 | 83.0 |
| 2024-09-03 | 9.94 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -31 | 25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 91.4 | 91.9 | 92.9 | 91.4 |
| 2024-09-02 | 9.99 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -71 | 40.11 | 0 | 0.0 | -1 | 0.56 | 177 | 91.9 | 93.0 | 93.5 | 91.7 |
| 2024-08-30 | 10.13 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -70 | 31.39 | 0 | 0.0 | 0 | 0.0 | 223 | 93.0 | 94.9 | 94.9 | 92.7 |
| 2024-08-29 | 10.28 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -32 | 12.12 | 0 | 0.0 | 0 | 0.0 | 264 | 93.7 | 93.8 | 95.6 | 93.7 |
| 2024-08-28 | 10.33 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 10 | 3.51 | 0 | 0.0 | 1 | 0.35 | 285 | 94.3 | 96.1 | 96.2 | 93.8 |
| 2024-08-27 | 10.3 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -3 | 0.51 | 0 | 0.0 | 1 | 0.17 | 589 | 95.0 | 96.6 | 98.2 | 95.0 |
| 2024-08-26 | 10.29 (-1.13) | 0.0 (0.0) | 0.32 (+0.01) | -518 | 29.4 | 0 | 0.0 | 5 | 0.28 | 1762 | 96.0 | 99.9 | 102.5 | 96.0 |
| 2024-08-23 | 11.42 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -8 | 1.16 | 0 | 0.0 | 1 | 0.15 | 687 | 94.9 | 91.7 | 96.5 | 91.0 |
| 2024-08-22 | 11.44 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 32 | 6.65 | 0 | 0.0 | -1 | 0.21 | 481 | 91.7 | 92.1 | 94.5 | 91.7 |
| 2024-08-21 | 11.31 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 14 | 4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 92.0 | 92.0 | 93.5 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.25 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 92.0 | 92.6 | 93.4 | 91.8 |
| 2024-08-19 | 11.24 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -27 | 9.85 | 0 | 0.0 | -2 | 0.73 | 274 | 92.4 | 94.0 | 94.5 | 90.2 |
| 2024-08-16 | 11.3 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -21 | 4.36 | 0 | 0.0 | 1 | 0.21 | 482 | 94.5 | 96.2 | 98.5 | 94.5 |
| 2024-08-15 | 11.34 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -44 | 18.72 | 0 | 0.0 | 0 | 0.0 | 235 | 94.8 | 96.0 | 96.0 | 93.9 |
| 2024-08-14 | 11.44 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 42 | 4.54 | 0 | 0.0 | 0 | 0.0 | 925 | 95.3 | 94.2 | 96.5 | 93.1 |
| 2024-08-13 | 11.27 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -7 | 1.3 | 0 | 0.0 | 1 | 0.19 | 538 | 92.9 | 93.2 | 93.8 | 92.2 |
| 2024-08-12 | 11.27 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -21 | 11.86 | 0 | 0.0 | 0 | 0.0 | 177 | 92.7 | 93.3 | 94.0 | 92.2 |
| 2024-08-09 | 11.3 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -34 | 12.1 | 0 | 0.0 | -3 | 1.07 | 281 | 91.7 | 95.9 | 96.2 | 91.7 |
| 2024-08-08 | 11.37 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | -71 | 20.7 | 0 | 0.0 | 1 | 0.29 | 343 | 92.6 | 94.7 | 96.5 | 92.6 |
| 2024-08-07 | 11.27 (+0.25) | 0.0 (0.0) | 0.32 (0.0) | 107 | 20.08 | 0 | 0.0 | 0 | 0.0 | 533 | 95.3 | 89.8 | 95.3 | 89.7 |
| 2024-08-06 | 11.02 (+0.11) | 0.0 (0.0) | 0.32 (-0.01) | 38 | 8.88 | 0 | 0.0 | -2 | 0.47 | 428 | 86.7 | 91.9 | 93.0 | 83.0 |
| 2024-08-05 | 10.91 (-0.22) | 0.0 (0.0) | 0.33 (-0.02) | -95 | 25.47 | 0 | 0.0 | -7 | 1.88 | 373 | 90.9 | 96.4 | 96.9 | 90.9 |
| 2024-08-02 | 11.13 (-0.18) | 0.0 (0.0) | 0.35 (+0.01) | -79 | 11.45 | 0 | 0.0 | 3 | 0.43 | 690 | 101.0 | 103.5 | 107.0 | 100.5 |
| 2024-08-01 | 11.31 (+0.27) | 0.0 (0.0) | 0.34 (+0.02) | 85 | 10.59 | 0 | 0.0 | 7 | 0.87 | 803 | 104.5 | 100.0 | 104.5 | 100.0 |
| 2024-07-31 | 11.04 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -24 | 6.15 | 0 | 0.0 | -1 | 0.26 | 390 | 99.8 | 99.8 | 101.0 | 98.5 |
| 2024-07-30 | 11.05 (+0.05) | 0.0 (0.0) | 0.33 (-0.03) | 3 | 0.62 | 0 | 0.0 | -13 | 2.69 | 483 | 99.7 | 100.0 | 101.0 | 95.9 |
| 2024-07-29 | 11.0 (-0.15) | 0.0 (0.0) | 0.36 (-0.06) | -90 | 26.63 | 0 | 0.0 | -27 | 7.99 | 338 | 99.7 | 108.0 | 108.0 | 99.7 |
| 2024-07-26 | 11.15 (-0.22) | 0.0 (0.0) | 0.42 (-0.04) | -101 | 34.35 | 0 | 0.0 | -18 | 6.12 | 294 | 105.5 | 109.5 | 109.5 | 104.5 |
| 2024-07-23 | 11.37 (+0.11) | 0.0 (0.0) | 0.46 (+0.01) | -72 | 17.1 | 0 | 0.0 | 4 | 0.95 | 421 | 110.0 | 112.0 | 114.5 | 109.5 |
| 2024-07-22 | 11.26 (+0.18) | 0.0 (0.0) | 0.45 (-0.01) | 78 | 20.31 | 0 | 0.0 | -8 | 2.08 | 384 | 113.5 | 114.0 | 115.5 | 112.0 |
| 2024-07-19 | 11.08 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | -24 | 16.9 | 0 | 0.0 | -4 | 2.82 | 142 | 114.0 | 115.5 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.12 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -53 | 16.88 | 0 | 0.0 | 2 | 0.64 | 314 | 115.0 | 114.0 | 116.5 | 112.0 |
| 2024-07-17 | 11.19 (-0.09) | 0.0 (0.0) | 0.47 (-0.05) | -51 | 22.97 | 0 | 0.0 | -21 | 9.46 | 222 | 114.5 | 117.5 | 117.5 | 114.5 |
| 2024-07-16 | 11.28 (+0.17) | 0.0 (0.0) | 0.52 (+0.04) | 60 | 12.82 | 0 | 0.0 | 15 | 3.21 | 468 | 116.5 | 118.0 | 120.0 | 116.5 |
| 2024-07-15 | 11.11 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -11 | 3.49 | 0 | 0.0 | 1 | 0.32 | 315 | 117.0 | 117.5 | 118.5 | 114.5 |
| 2024-07-12 | 11.12 (+0.01) | 0.0 (0.0) | 0.48 (-0.04) | -19 | 5.08 | 0 | 0.0 | -19 | 5.08 | 374 | 116.5 | 119.0 | 120.0 | 116.5 |
| 2024-07-11 | 11.11 (-0.03) | 0.0 (0.0) | 0.52 (+0.08) | -3 | 0.48 | 0 | 0.0 | 40 | 6.41 | 624 | 120.0 | 120.5 | 122.0 | 118.0 |
| 2024-07-10 | 11.14 (+0.34) | 0.0 (0.0) | 0.44 (-0.01) | 148 | 23.16 | 0 | 0.0 | -6 | 0.94 | 639 | 119.5 | 119.0 | 122.5 | 118.5 |
| 2024-07-09 | 10.8 (+0.26) | 0.0 (0.0) | 0.45 (+0.09) | 172 | 13.03 | 0 | 0.0 | 40 | 3.03 | 1320 | 118.0 | 122.0 | 124.0 | 118.0 |
| 2024-07-08 | 10.54 (+0.2) | 0.0 (0.0) | 0.36 (-0.01) | 126 | 22.14 | 0 | 0.0 | -7 | 1.23 | 569 | 116.5 | 119.0 | 119.0 | 115.0 |
| 2024-07-05 | 10.34 (-0.17) | 0.0 (0.0) | 0.37 (-0.01) | -79 | 9.01 | 0 | 0.0 | -1 | 0.11 | 877 | 118.0 | 117.5 | 122.0 | 117.5 |
| 2024-07-04 | 10.51 (+0.28) | 0.0 (0.0) | 0.38 (+0.04) | 153 | 25.98 | 0 | 0.0 | 15 | 2.55 | 589 | 117.5 | 114.0 | 118.0 | 113.0 |
| 2024-07-03 | 10.23 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -28 | 17.39 | 0 | 0.0 | -1 | 0.62 | 161 | 113.0 | 115.0 | 115.5 | 113.0 |
| 2024-07-02 | 10.29 (-0.35) | 0.0 (0.0) | 0.34 (-0.03) | -118 | 33.05 | 0 | 0.0 | -12 | 3.36 | 357 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2024-07-01 | 10.64 (+0.42) | 0.0 (0.0) | 0.37 (+0.04) | 186 | 18.75 | 0 | 0.0 | 17 | 1.71 | 992 | 116.0 | 112.0 | 116.5 | 111.5 |
| 2024-06-28 | 10.22 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 29 | 12.89 | 0 | 0.0 | -2 | 0.89 | 225 | 111.0 | 111.5 | 112.0 | 110.5 |
| 2024-06-27 | 10.17 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 15 | 6.94 | 0 | 0.0 | -1 | 0.46 | 216 | 110.0 | 111.0 | 112.5 | 110.0 |
| 2024-06-26 | 10.14 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -24 | 18.75 | 0 | 0.0 | -1 | 0.78 | 128 | 111.0 | 111.5 | 112.0 | 110.5 |
| 2024-06-25 | 10.19 (+0.15) | 0.0 (0.0) | 0.34 (-0.06) | 58 | 9.25 | 0 | 0.0 | -26 | 4.15 | 627 | 111.5 | 110.5 | 112.0 | 108.0 |
| 2024-06-24 | 10.04 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 23 | 5.09 | 0 | 0.0 | 1 | 0.22 | 452 | 110.0 | 111.5 | 112.5 | 109.5 |
| 2024-06-21 | 9.97 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -20 | 7.25 | 0 | 0.0 | -6 | 2.17 | 276 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-06-20 | 10.02 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -13 | 8.44 | 0 | 0.0 | -3 | 1.95 | 154 | 111.5 | 112.5 | 113.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.05 (-0.15) | 0.0 (0.0) | 0.42 (-0.02) | -54 | 11.69 | 0 | 0.0 | -12 | 2.6 | 462 | 111.5 | 114.0 | 114.0 | 111.5 |
| 2024-06-18 | 10.2 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 70 | 17.28 | 0 | 0.0 | 0 | 0.0 | 405 | 113.5 | 114.0 | 116.0 | 113.0 |
| 2024-06-17 | 10.05 (-0.11) | 0.0 (0.0) | 0.44 (-0.01) | -50 | 18.18 | 0 | 0.0 | -2 | 0.73 | 275 | 113.5 | 113.5 | 114.5 | 112.0 |
| 2024-06-14 | 10.16 (+0.03) | 0.0 (0.0) | 0.45 (+0.01) | 6 | 1.31 | 0 | 0.0 | 4 | 0.87 | 458 | 113.5 | 114.0 | 115.5 | 112.5 |
| 2024-06-13 | 10.13 (-0.19) | 0.0 (0.0) | 0.44 (-0.02) | -94 | 16.79 | 0 | 0.0 | -10 | 1.79 | 560 | 113.0 | 117.5 | 117.5 | 113.0 |
| 2024-06-12 | 10.32 (+0.02) | 0.0 (0.0) | 0.46 (+0.04) | 1 | 0.28 | 0 | 0.0 | 18 | 5.03 | 358 | 117.0 | 117.0 | 117.5 | 114.5 |
| 2024-06-11 | 10.3 (-0.02) | 0.0 (0.0) | 0.42 (+0.02) | -7 | 0.88 | 0 | 0.0 | 10 | 1.26 | 794 | 116.0 | 115.0 | 119.0 | 115.0 |
| 2024-06-07 | 10.32 (+0.24) | 0.0 (0.0) | 0.4 (-0.01) | 94 | 26.33 | 0 | 0.0 | -2 | 0.56 | 357 | 113.0 | 113.0 | 115.0 | 113.0 |
| 2024-06-06 | 10.08 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 23 | 11.11 | 0 | 0.0 | 1 | 0.48 | 207 | 113.0 | 113.5 | 115.0 | 112.5 |
| 2024-06-05 | 10.04 (-0.14) | 0.0 (0.0) | 0.4 (+0.01) | -64 | 34.97 | 0 | 0.0 | 4 | 2.19 | 183 | 113.0 | 113.0 | 113.5 | 111.5 |
| 2024-06-04 | 10.18 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -41 | 29.71 | 0 | 0.0 | -2 | 1.45 | 138 | 113.0 | 114.5 | 115.0 | 112.5 |
| 2024-06-03 | 10.27 (+0.31) | 0.0 (0.0) | 0.4 (0.0) | 118 | 25.82 | 0 | 0.0 | 0 | 0.0 | 457 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2024-05-31 | 9.96 (-0.08) | 0.0 (0.0) | 0.4 (+0.03) | -57 | 20.65 | 0 | 0.0 | 13 | 4.71 | 276 | 112.5 | 112.5 | 115.0 | 112.0 |
| 2024-05-30 | 10.04 (-0.2) | 0.0 (0.0) | 0.37 (-0.02) | -36 | 21.95 | 0 | 0.0 | -10 | 6.1 | 164 | 112.0 | 114.5 | 114.5 | 112.0 |
| 2024-05-29 | 10.24 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -13 | 5.31 | 0 | 0.0 | -4 | 1.63 | 245 | 114.0 | 114.5 | 115.5 | 113.0 |
| 2024-05-28 | 10.26 (+0.22) | 0.0 (0.0) | 0.4 (+0.01) | 95 | 23.99 | 0 | 0.0 | 3 | 0.76 | 396 | 114.0 | 113.0 | 115.5 | 112.5 |
| 2024-05-27 | 10.04 (+0.1) | 0.0 (0.0) | 0.39 (+0.01) | 45 | 17.72 | 0 | 0.0 | 5 | 1.97 | 254 | 112.5 | 111.0 | 113.5 | 111.0 |
| 2024-05-24 | 9.94 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 2 | 1.31 | 0 | 0.0 | -4 | 2.61 | 153 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2024-05-23 | 9.93 (-0.12) | 0.0 (0.0) | 0.39 (-0.05) | -53 | 19.2 | 0 | 0.0 | -22 | 7.97 | 276 | 111.0 | 112.5 | 113.0 | 110.0 |
| 2024-05-22 | 10.05 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -49 | 17.44 | 0 | 0.0 | -1 | 0.36 | 281 | 113.0 | 113.0 | 115.5 | 112.5 |
| 2024-05-21 | 10.16 (-0.06) | 0.0 (0.0) | 0.44 (+0.01) | -24 | 23.3 | 0 | 0.0 | 4 | 3.88 | 103 | 113.5 | 114.5 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.22 (-0.02) | 0.0 (0.0) | 0.43 (-0.03) | -11 | 10.28 | 0 | 0.0 | -11 | 10.28 | 107 | 113.0 | 114.0 | 114.5 | 112.5 |
| 2024-05-17 | 10.24 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 34 | 15.96 | 0 | 0.0 | 0 | 0.0 | 213 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2024-05-16 | 10.16 (-0.09) | 0.0 (0.0) | 0.46 (-0.04) | -44 | 13.66 | 0 | 0.0 | -20 | 6.21 | 322 | 114.0 | 116.5 | 116.5 | 113.0 |
| 2024-05-15 | 10.25 (+0.15) | 0.0 (0.0) | 0.5 (+0.03) | 57 | 11.88 | 0 | 0.0 | 14 | 2.92 | 480 | 114.0 | 114.0 | 117.0 | 114.0 |
| 2024-05-14 | 10.1 (-0.2) | 0.0 (0.0) | 0.47 (-0.05) | -137 | 30.72 | 0 | 0.0 | -21 | 4.71 | 446 | 112.5 | 116.5 | 117.0 | 112.5 |
| 2024-05-13 | 10.3 (-0.07) | 0.0 (0.0) | 0.52 (+0.06) | -31 | 6.16 | 0 | 0.0 | 23 | 4.57 | 503 | 116.5 | 112.5 | 117.5 | 112.5 |
| 2024-05-10 | 10.37 (+0.02) | 0.0 (0.0) | 0.46 (+0.02) | -4 | 0.93 | 0 | 0.0 | 10 | 2.33 | 430 | 112.5 | 112.5 | 114.5 | 111.5 |
| 2024-05-09 | 10.35 (-0.2) | 0.0 (0.0) | 0.44 (-0.01) | -90 | 23.32 | 0 | 0.0 | -4 | 1.04 | 386 | 113.0 | 116.0 | 116.5 | 113.0 |
| 2024-05-08 | 10.55 (+0.05) | 0.0 (0.0) | 0.45 (-0.03) | 9 | 2.84 | 0 | 0.0 | -10 | 3.15 | 317 | 114.0 | 116.5 | 116.5 | 114.0 |
| 2024-05-07 | 10.5 (-0.14) | 0.0 (0.0) | 0.48 (+0.04) | -68 | 17.53 | 0 | 0.0 | 15 | 3.87 | 388 | 116.5 | 116.5 | 118.0 | 113.5 |
| 2024-05-06 | 10.64 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | -51 | 9.04 | 0 | 0.0 | -4 | 0.71 | 564 | 116.0 | 117.0 | 118.0 | 114.0 |
| 2024-05-03 | 10.74 (-0.28) | 0.0 (0.0) | 0.45 (-0.01) | -124 | 21.87 | 0 | 0.0 | -4 | 0.71 | 567 | 115.0 | 119.0 | 121.0 | 115.0 |
| 2024-05-02 | 11.02 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -63 | 10.7 | 0 | 0.0 | 0 | 0.0 | 589 | 118.0 | 119.0 | 120.5 | 116.0 |
| 2024-04-30 | 11.15 (-0.11) | 0.0 (0.0) | 0.46 (-0.05) | -51 | 5.37 | 0 | 0.0 | -23 | 2.42 | 950 | 119.0 | 120.0 | 120.0 | 114.0 |
| 2024-04-29 | 11.26 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -21 | 3.0 | 0 | 0.0 | 2 | 0.29 | 701 | 117.5 | 120.5 | 121.5 | 117.0 |
| 2024-04-26 | 11.35 (+0.1) | 0.0 (0.0) | 0.51 (-0.04) | 51 | 5.47 | 0 | 0.0 | -19 | 2.04 | 933 | 120.0 | 126.5 | 126.5 | 120.0 |
| 2024-04-25 | 11.25 (-0.15) | 0.0 (0.0) | 0.55 (-0.01) | -63 | 6.69 | 0 | 0.0 | -6 | 0.64 | 942 | 125.0 | 128.5 | 131.5 | 124.5 |
| 2024-04-24 | 11.4 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -42 | 3.78 | 0 | 0.0 | 1 | 0.09 | 1110 | 128.0 | 127.0 | 131.0 | 126.5 |
| 2024-04-23 | 11.48 (+0.1) | 0.0 (0.0) | 0.56 (-0.02) | 4 | 0.48 | 0 | 0.0 | -6 | 0.71 | 842 | 124.5 | 128.0 | 129.5 | 124.0 |
| 2024-04-22 | 11.38 (+0.08) | 0.0 (0.0) | 0.58 (-0.07) | 49 | 2.06 | 0 | 0.0 | -35 | 1.47 | 2377 | 127.5 | 137.0 | 137.0 | 123.0 |
| 2024-04-19 | 11.3 (+0.49) | 0.0 (0.0) | 0.65 (-0.17) | 221 | 9.24 | 0 | 0.0 | -72 | 3.01 | 2393 | 136.0 | 135.5 | 137.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.81 (+0.37) | 0.0 (0.0) | 0.82 (-0.39) | 146 | 6.25 | 0 | 0.0 | -175 | 7.49 | 2335 | 135.0 | 131.5 | 137.0 | 131.0 |
| 2024-04-17 | 10.44 (-0.61) | 0.0 (0.0) | 1.21 (+0.27) | -227 | 7.93 | 0 | 0.0 | 119 | 4.16 | 2864 | 132.0 | 124.5 | 135.5 | 124.0 |
| 2024-04-16 | 11.05 (+0.22) | 0.0 (0.0) | 0.94 (-0.04) | 93 | 7.71 | 0 | 0.0 | -16 | 1.33 | 1207 | 123.5 | 123.0 | 125.0 | 116.0 |
| 2024-04-15 | 10.83 (+0.11) | 0.0 (0.0) | 0.98 (-0.11) | 29 | 3.19 | 0 | 0.0 | -50 | 5.49 | 910 | 123.0 | 125.0 | 127.5 | 122.0 |
| 2024-04-12 | 10.72 (+0.11) | 0.0 (0.0) | 1.09 (+0.13) | 50 | 2.39 | 0 | 0.0 | 59 | 2.82 | 2094 | 126.5 | 126.0 | 130.0 | 126.0 |
| 2024-04-11 | 10.61 (+0.09) | 0.0 (0.0) | 0.96 (+0.2) | 31 | 0.97 | 0 | 0.0 | 88 | 2.74 | 3210 | 123.5 | 116.0 | 127.0 | 116.0 |
| 2024-04-10 | 10.52 (+0.21) | 0.0 (0.0) | 0.76 (+0.12) | 96 | 5.99 | 0 | 0.0 | 54 | 3.37 | 1603 | 116.5 | 107.5 | 118.0 | 107.0 |
| 2024-04-09 | 10.31 (-0.16) | 0.0 (0.0) | 0.64 (0.0) | -65 | 6.59 | 0 | 0.0 | 2 | 0.2 | 986 | 107.5 | 113.5 | 113.5 | 107.5 |
| 2024-04-08 | 10.47 (+0.29) | 0.0 (0.0) | 0.64 (+0.13) | 138 | 9.73 | 0 | 0.0 | 55 | 3.88 | 1419 | 112.0 | 104.5 | 112.0 | 104.5 |
| 2024-04-03 | 10.18 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -21 | 21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 102.0 | 101.0 | 102.5 | 101.0 |
| 2024-04-02 | 10.3 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -19 | 7.54 | 0 | 0.0 | 1 | 0.4 | 252 | 101.5 | 102.5 | 104.0 | 101.5 |
| 2024-04-01 | 10.42 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | 93 | 24.03 | 0 | 0.0 | 0 | 0.0 | 387 | 101.0 | 101.0 | 103.0 | 101.0 |
| 2024-03-29 | 10.44 (+0.28) | 0.0 (0.0) | 0.51 (0.0) | -10 | 3.79 | 0 | 0.0 | 0 | 0.0 | 264 | 100.0 | 102.5 | 103.5 | 100.0 |
| 2024-03-28 | 10.16 (-0.1) | 0.0 (0.0) | 0.51 (-0.01) | -47 | 14.37 | 0 | 0.0 | -4 | 1.22 | 327 | 101.5 | 102.0 | 104.0 | 100.5 |
| 2024-03-27 | 10.26 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -11 | 3.51 | 0 | 0.0 | -3 | 0.96 | 313 | 99.7 | 100.5 | 101.0 | 99.6 |
| 2024-03-26 | 10.29 (-0.11) | 0.0 (0.0) | 0.53 (-0.02) | -50 | 7.16 | 0 | 0.0 | -9 | 1.29 | 698 | 100.0 | 101.0 | 102.0 | 98.5 |
| 2024-03-25 | 10.4 (-0.09) | 0.0 (0.0) | 0.55 (-0.03) | -31 | 15.42 | 0 | 0.0 | -14 | 6.97 | 201 | 100.0 | 102.0 | 103.5 | 100.0 |
| 2024-03-22 | 10.49 (0.0) | 0.0 (0.0) | 0.58 (-0.04) | -4 | 1.17 | 0 | 0.0 | -18 | 5.26 | 342 | 101.0 | 103.5 | 105.0 | 101.0 |
| 2024-03-21 | 10.49 (-0.03) | 0.0 (0.0) | 0.62 (+0.02) | -13 | 1.68 | 0 | 0.0 | 8 | 1.03 | 773 | 103.0 | 102.0 | 105.0 | 102.0 |
| 2024-03-20 | 10.52 (-0.04) | 0.0 (0.0) | 0.6 (-0.06) | -21 | 4.67 | 0 | 0.0 | -25 | 5.56 | 450 | 101.0 | 105.0 | 105.0 | 100.5 |
| 2024-03-19 | 10.56 (-0.02) | 0.0 (0.0) | 0.66 (-0.02) | -8 | 2.08 | 0 | 0.0 | -10 | 2.6 | 384 | 103.5 | 105.0 | 107.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.58 (-0.11) | 0.0 (0.0) | 0.68 (-0.04) | -47 | 10.35 | 0 | 0.0 | -17 | 3.74 | 454 | 104.5 | 107.0 | 107.0 | 102.0 |
| 2024-03-15 | 10.69 (-0.18) | 0.0 (0.0) | 0.72 (-0.09) | -83 | 14.46 | 0 | 0.0 | -38 | 6.62 | 574 | 104.5 | 108.5 | 110.0 | 104.5 |
| 2024-03-14 | 10.87 (+0.07) | 0.0 (0.0) | 0.81 (-0.1) | 33 | 3.69 | 0 | 0.0 | -45 | 5.03 | 895 | 109.5 | 115.0 | 116.0 | 109.0 |
| 2024-03-13 | 10.8 (-0.43) | 0.0 (0.0) | 0.91 (+0.09) | -192 | 9.88 | 0 | 0.0 | 38 | 1.96 | 1943 | 113.5 | 110.0 | 118.0 | 110.0 |
| 2024-03-12 | 11.23 (-0.04) | 0.0 (0.0) | 0.82 (+0.13) | -17 | 2.03 | 0 | 0.0 | 60 | 7.16 | 838 | 108.5 | 103.5 | 110.0 | 103.5 |
| 2024-03-11 | 11.27 (-0.09) | 0.0 (0.0) | 0.69 (0.0) | -29 | 31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-03-08 | 11.36 (+0.16) | 0.0 (0.0) | 0.69 (+0.02) | 71 | 10.58 | 0 | 0.0 | 5 | 0.75 | 671 | 103.0 | 104.0 | 107.0 | 102.0 |
| 2024-03-07 | 11.2 (+0.19) | 0.0 (0.0) | 0.67 (-0.2) | 83 | 11.42 | 0 | 0.0 | -88 | 12.1 | 727 | 103.0 | 109.0 | 109.0 | 103.0 |
| 2024-03-06 | 11.01 (+0.11) | 0.0 (0.0) | 0.87 (+0.07) | 48 | 6.69 | 0 | 0.0 | 31 | 4.32 | 717 | 108.0 | 108.0 | 111.0 | 107.5 |
| 2024-03-05 | 10.9 (+0.06) | 0.0 (0.0) | 0.8 (+0.01) | 21 | 6.34 | 0 | 0.0 | 3 | 0.91 | 331 | 108.0 | 108.0 | 108.0 | 106.0 |
| 2024-03-04 | 10.84 (+0.05) | 0.0 (0.0) | 0.79 (+0.02) | 22 | 4.99 | 0 | 0.0 | 9 | 2.04 | 441 | 107.5 | 106.0 | 108.0 | 105.0 |
| 2024-03-01 | 10.79 (-0.06) | 0.0 (0.0) | 0.77 (0.0) | -25 | 6.78 | 0 | 0.0 | 2 | 0.54 | 369 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-02-29 | 10.85 (-0.33) | 0.0 (0.0) | 0.77 (-0.14) | -156 | 18.1 | 0 | 0.0 | -62 | 7.19 | 862 | 104.5 | 108.0 | 108.5 | 104.0 |
| 2024-02-27 | 11.18 (+0.11) | 0.0 (0.0) | 0.91 (+0.24) | 35 | 2.64 | 0 | 0.0 | 107 | 8.08 | 1325 | 109.0 | 105.5 | 109.0 | 104.0 |
| 2024-02-26 | 11.07 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -32 | 7.42 | 0 | 0.0 | 0 | 0.0 | 431 | 104.0 | 106.0 | 107.0 | 104.0 |
| 2024-02-23 | 11.14 (+0.18) | 0.0 (0.0) | 0.67 (+0.01) | 78 | 14.05 | 0 | 0.0 | 3 | 0.54 | 555 | 106.0 | 104.5 | 107.5 | 103.5 |
| 2024-02-22 | 10.96 (-0.09) | 0.0 (0.0) | 0.66 (-0.1) | -58 | 5.69 | 0 | 0.0 | -43 | 4.22 | 1019 | 103.5 | 107.5 | 109.0 | 103.0 |
| 2024-02-21 | 11.05 (-0.26) | 0.0 (0.0) | 0.76 (+0.16) | -148 | 9.23 | 0 | 0.0 | 73 | 4.55 | 1603 | 107.0 | 100.5 | 109.5 | 100.0 |
| 2024-02-20 | 11.31 (-0.12) | 0.0 (0.0) | 0.6 (-0.02) | -56 | 18.92 | 0 | 0.0 | -10 | 3.38 | 296 | 99.6 | 101.0 | 102.0 | 99.3 |
| 2024-02-19 | 11.43 (+0.01) | 0.0 (0.0) | 0.62 (+0.03) | 15 | 1.89 | 0 | 0.0 | 14 | 1.77 | 792 | 100.5 | 100.0 | 103.0 | 99.2 |
| 2024-02-16 | 11.42 (-0.06) | 0.0 (0.0) | 0.59 (+0.03) | -24 | 6.86 | 0 | 0.0 | 11 | 3.14 | 350 | 100.0 | 99.2 | 100.5 | 98.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.48 (+0.3) | 0.0 (0.0) | 0.56 (-0.01) | 131 | 29.37 | 0 | 0.0 | -4 | 0.9 | 446 | 99.0 | 97.0 | 99.0 | 96.0 |
| 2024-02-05 | 11.18 (-0.3) | 0.0 (0.0) | 0.57 (-0.01) | -131 | 27.12 | 0 | 0.0 | -6 | 1.24 | 483 | 95.1 | 98.0 | 100.0 | 94.4 |
| 2024-02-02 | 11.48 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -5 | 1.39 | 0 | 0.0 | -4 | 1.11 | 360 | 97.8 | 97.2 | 98.5 | 96.8 |
| 2024-02-01 | 11.51 (+0.04) | 0.0 (0.0) | 0.59 (-0.01) | 22 | 5.67 | 0 | 0.0 | -4 | 1.03 | 388 | 96.6 | 96.5 | 97.2 | 95.4 |
| 2024-01-31 | 11.47 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -22 | 7.8 | 0 | 0.0 | 0 | 0.0 | 282 | 95.7 | 95.6 | 96.7 | 94.9 |
| 2024-01-30 | 11.5 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 0.5 | 0 | 0.0 | 1 | 0.25 | 399 | 95.8 | 96.7 | 96.7 | 95.0 |
| 2024-01-29 | 11.5 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 20 | 7.58 | 0 | 0.0 | 0 | 0.0 | 264 | 95.4 | 95.5 | 96.6 | 94.9 |
| 2024-01-26 | 11.45 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 56 | 6.41 | 0 | 0.0 | 0 | 0.0 | 873 | 95.4 | 95.6 | 96.8 | 94.2 |
| 2024-01-25 | 11.32 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -8 | 1.3 | 0 | 0.0 | -5 | 0.81 | 615 | 95.6 | 97.5 | 97.9 | 95.1 |
| 2024-01-24 | 11.34 (-0.12) | 0.0 (0.0) | 0.61 (-0.17) | -51 | 8.78 | 0 | 0.0 | -72 | 12.39 | 581 | 97.5 | 98.5 | 100.5 | 97.1 |
| 2024-01-23 | 11.46 (-0.29) | 0.0 (0.0) | 0.78 (-0.05) | -123 | 43.31 | 0 | 0.0 | -24 | 8.45 | 284 | 98.5 | 101.0 | 102.0 | 98.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 10.24 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 91 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 10.04 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 121 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-01-10 | 9.74 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 29 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2025-01-03 | 9.76 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 9.8 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | -95 | 0 | 0 | 0 | -253 | 0 | 0 | ||||
| 2024-12-27 | 9.85 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 51 | 8.12 | 0 | 0.0 | 0 | 0.0 | 628 | 79.1 | 79.5 | 79.9 | 77.2 |
| 2024-12-20 | 9.78 (-0.1) | 0.0 (0.0) | 0.27 (-0.01) | -19 | 1.84 | 0 | 0.0 | -5 | 0.49 | 1030 | 79.0 | 80.0 | 80.9 | 76.2 |
| 2024-12-13 | 9.88 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 32 | 2.21 | 0 | 0.0 | -2 | 0.14 | 1451 | 80.0 | 84.9 | 85.0 | 80.0 |
| 2024-12-06 | 9.81 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -56 | 6.28 | 0 | 0.0 | -2 | 0.22 | 892 | 84.4 | 85.8 | 86.0 | 82.0 |
| 2024-11-29 | 9.93 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 31 | 2.78 | 0 | 0.0 | -2 | 0.18 | 1115 | 85.5 | 83.9 | 86.4 | 81.8 |
| 2024-11-22 | 9.83 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 50 | 2.3 | 0 | 0.0 | 2 | 0.09 | 2176 | 83.2 | 80.4 | 87.5 | 75.0 |
| 2024-11-15 | 9.74 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 30 | 1.81 | 0 | 0.0 | 2 | 0.12 | 1656 | 80.4 | 77.7 | 81.8 | 77.3 |
| 2024-11-08 | 9.66 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -75 | 6.75 | 0 | 0.0 | 2 | 0.18 | 1111 | 77.5 | 81.9 | 81.9 | 77.2 |
| 2024-11-01 | 9.8 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 31 | 3.83 | 0 | 0.0 | -6 | 0.74 | 809 | 80.0 | 83.6 | 83.6 | 76.1 |
| 2024-10-25 | 9.73 (-0.26) | 0.0 (0.0) | 0.3 (0.0) | -152 | 13.42 | 0 | 0.0 | -2 | 0.18 | 1133 | 83.5 | 88.2 | 88.9 | 83.3 |
| 2024-10-18 | 9.99 (+0.31) | 0.0 (0.0) | 0.3 (0.0) | 174 | 7.15 | 0 | 0.0 | 1 | 0.04 | 2434 | 88.2 | 87.7 | 91.9 | 87.7 |
| 2024-10-11 | 9.68 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -34 | 10.12 | 0 | 0.0 | 0 | 0.0 | 336 | 88.3 | 90.0 | 90.6 | 88.3 |
| 2024-10-04 | 9.73 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -51 | 21.61 | 0 | 0.0 | -1 | 0.42 | 236 | 88.7 | 89.0 | 92.0 | 88.6 |
| 2024-09-27 | 9.82 (-0.3) | 0.0 (0.0) | 0.31 (-0.01) | -142 | 15.3 | 0 | 0.0 | -3 | 0.32 | 928 | 91.0 | 96.3 | 97.1 | 90.6 |
| 2024-09-20 | 10.12 (+0.46) | 0.0 (0.0) | 0.32 (+0.02) | 195 | 7.64 | 0 | 0.0 | 4 | 0.16 | 2552 | 95.4 | 87.7 | 98.5 | 87.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 9.66 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -104 | 9.24 | 0 | 0.0 | 1 | 0.09 | 1126 | 87.7 | 87.0 | 91.9 | 86.0 |
| 2024-09-06 | 9.83 (-0.3) | 0.0 (0.0) | 0.3 (-0.03) | -183 | 18.03 | 0 | 0.0 | -9 | 0.89 | 1015 | 87.5 | 93.0 | 93.5 | 83.0 |
| 2024-08-30 | 10.13 (-1.29) | 0.0 (0.0) | 0.33 (+0.02) | -613 | 19.62 | 0 | 0.0 | 7 | 0.22 | 3125 | 93.0 | 99.9 | 102.5 | 92.7 |
| 2024-08-23 | 11.42 (+0.12) | 0.0 (0.0) | 0.31 (-0.01) | 12 | 0.63 | 0 | 0.0 | -2 | 0.11 | 1901 | 94.9 | 94.0 | 96.5 | 90.2 |
| 2024-08-16 | 11.3 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -51 | 2.16 | 0 | 0.0 | 2 | 0.08 | 2358 | 94.5 | 93.3 | 98.5 | 92.2 |
| 2024-08-09 | 11.3 (+0.17) | 0.0 (0.0) | 0.31 (-0.04) | -55 | 2.81 | 0 | 0.0 | -11 | 0.56 | 1960 | 91.7 | 96.4 | 96.9 | 83.0 |
| 2024-08-02 | 11.13 (-0.02) | 0.0 (0.0) | 0.35 (-0.07) | -105 | 3.88 | 0 | 0.0 | -31 | 1.15 | 2706 | 101.0 | 108.0 | 108.0 | 95.9 |
| 2024-07-26 | 11.15 (+0.07) | 0.0 (0.0) | 0.42 (-0.04) | -95 | 8.64 | 0 | 0.0 | -22 | 2.0 | 1100 | 105.5 | 114.0 | 115.5 | 104.5 |
| 2024-07-19 | 11.08 (-0.04) | 0.0 (0.0) | 0.46 (-0.02) | -79 | 5.4 | 0 | 0.0 | -7 | 0.48 | 1464 | 114.0 | 117.5 | 120.0 | 112.0 |
| 2024-07-12 | 11.12 (+0.78) | 0.0 (0.0) | 0.48 (+0.11) | 424 | 12.02 | 0 | 0.0 | 48 | 1.36 | 3527 | 116.5 | 119.0 | 124.0 | 115.0 |
| 2024-07-05 | 10.34 (+0.12) | 0.0 (0.0) | 0.37 (+0.04) | 114 | 3.83 | 0 | 0.0 | 18 | 0.6 | 2979 | 118.0 | 112.0 | 122.0 | 111.5 |
| 2024-06-28 | 10.22 (+0.25) | 0.0 (0.0) | 0.33 (-0.07) | 101 | 6.12 | 0 | 0.0 | -29 | 1.76 | 1650 | 111.0 | 111.5 | 112.5 | 108.0 |
| 2024-06-21 | 9.97 (-0.19) | 0.0 (0.0) | 0.4 (-0.05) | -67 | 4.26 | 0 | 0.0 | -23 | 1.46 | 1574 | 110.5 | 113.5 | 116.0 | 110.0 |
| 2024-06-14 | 10.16 (-0.16) | 0.0 (0.0) | 0.45 (+0.05) | -94 | 4.33 | 0 | 0.0 | 22 | 1.01 | 2173 | 113.5 | 115.0 | 119.0 | 112.5 |
| 2024-06-07 | 10.32 (+0.36) | 0.0 (0.0) | 0.4 (0.0) | 130 | 9.67 | 0 | 0.0 | 1 | 0.07 | 1344 | 113.0 | 114.0 | 115.5 | 111.5 |
| 2024-05-31 | 9.96 (+0.02) | 0.0 (0.0) | 0.4 (+0.02) | 34 | 2.54 | 0 | 0.0 | 7 | 0.52 | 1336 | 112.5 | 111.0 | 115.5 | 111.0 |
| 2024-05-24 | 9.94 (-0.3) | 0.0 (0.0) | 0.38 (-0.08) | -135 | 14.63 | 0 | 0.0 | -34 | 3.68 | 923 | 110.0 | 114.0 | 115.5 | 110.0 |
| 2024-05-17 | 10.24 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -121 | 6.16 | 0 | 0.0 | -4 | 0.2 | 1965 | 113.0 | 112.5 | 117.5 | 112.5 |
| 2024-05-10 | 10.37 (-0.37) | 0.0 (0.0) | 0.46 (+0.01) | -204 | 9.78 | 0 | 0.0 | 7 | 0.34 | 2085 | 112.5 | 117.0 | 118.0 | 111.5 |
| 2024-05-03 | 10.74 (-0.61) | 0.0 (0.0) | 0.45 (-0.06) | -259 | 9.22 | 0 | 0.0 | -25 | 0.89 | 2808 | 115.0 | 120.5 | 121.5 | 114.0 |
| 2024-04-26 | 11.35 (+0.05) | 0.0 (0.0) | 0.51 (-0.14) | -1 | 0.02 | 0 | 0.0 | -65 | 1.05 | 6207 | 120.0 | 137.0 | 137.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 11.3 (+0.58) | 0.0 (0.0) | 0.65 (-0.44) | 262 | 2.7 | 0 | 0.0 | -194 | 2.0 | 9712 | 136.0 | 125.0 | 137.5 | 116.0 |
| 2024-04-12 | 10.72 (+0.54) | 0.0 (0.0) | 1.09 (+0.58) | 250 | 2.68 | 0 | 0.0 | 258 | 2.77 | 9314 | 126.5 | 104.5 | 130.0 | 104.5 |
| 2024-04-03 | 10.18 (-0.26) | 0.0 (0.0) | 0.51 (0.0) | 53 | 7.16 | 0 | 0.0 | 1 | 0.14 | 740 | 102.0 | 101.0 | 104.0 | 101.0 |
| 2024-03-29 | 10.44 (-0.05) | 0.0 (0.0) | 0.51 (-0.07) | -149 | 8.25 | 0 | 0.0 | -30 | 1.66 | 1805 | 100.0 | 102.0 | 104.0 | 98.5 |
| 2024-03-22 | 10.49 (-0.2) | 0.0 (0.0) | 0.58 (-0.14) | -93 | 3.87 | 0 | 0.0 | -62 | 2.58 | 2405 | 101.0 | 107.0 | 107.0 | 100.5 |
| 2024-03-15 | 10.69 (-0.67) | 0.0 (0.0) | 0.72 (+0.03) | -288 | 6.63 | 0 | 0.0 | 15 | 0.35 | 4345 | 104.5 | 104.0 | 118.0 | 103.0 |
| 2024-03-08 | 11.36 (+0.57) | 0.0 (0.0) | 0.69 (-0.08) | 245 | 8.48 | 0 | 0.0 | -40 | 1.38 | 2889 | 103.0 | 106.0 | 111.0 | 102.0 |
| 2024-03-01 | 10.79 (-0.35) | 0.0 (0.0) | 0.77 (+0.1) | -178 | 0 | 0 | 0 | 47 | 0 | 0 | ||||
| 2024-02-23 | 11.14 (-0.28) | 0.0 (0.0) | 0.67 (+0.08) | -169 | 0 | 0 | 0 | 37 | 0 | 0 | ||||
| 2024-02-16 | 11.42 (+0.24) | 0.0 (0.0) | 0.59 (+0.02) | 107 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2024-02-05 | 11.18 (-0.3) | 0.0 (0.0) | 0.57 (-0.01) | -131 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2024-02-02 | 11.48 (+0.03) | 0.0 (0.0) | 0.58 (-0.02) | 17 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2024-01-26 | 11.45 (+0.19) | 0.0 (0.0) | 0.6 (-0.23) | 92 | 0 | 0 | 0 | -103 | 0 | 0 | ||||
| 2024-01-19 | 11.26 (-0.76) | 0.0 (0.0) | 0.83 (-0.35) | -36 | 0 | 0 | 0 | -150 | 0 | 0 | ||||
| 2024-01-12 | 12.02 (-0.56) | 0.0 (0.0) | 1.18 (-0.65) | -170 | 0 | 0 | 0 | -38 | 0 | 0 | ||||
| 2023-12-29 | 12.58 (-0.51) | 0.0 (0.0) | 1.83 (-0.29) | -177 | 5.84 | 0 | 0.0 | -131 | 4.32 | 3030 | 106.5 | 105.5 | 109.0 | 103.0 |
| 2023-12-22 | 13.09 (-0.64) | 0.0 (0.0) | 2.12 (-0.91) | -277 | 3.68 | 0 | 0.0 | -401 | 5.33 | 7517 | 104.0 | 110.0 | 115.5 | 101.5 |
| 2023-12-15 | 13.73 (+1.36) | 0.0 (0.0) | 3.03 (-1.52) | 624 | 6.97 | 0 | 0.0 | -672 | 7.51 | 8954 | 110.5 | 117.0 | 120.5 | 109.0 |
| 2023-12-08 | 12.37 (+0.27) | 0.0 (0.0) | 4.55 (-0.35) | 143 | 0.75 | 0 | 0.0 | -152 | 0.8 | 18996 | 118.5 | 120.5 | 127.0 | 107.5 |
| 2023-12-01 | 12.1 (+0.51) | 0.0 (0.0) | 4.9 (-1.3) | 223 | 2.35 | 0 | 0.0 | -575 | 6.07 | 9471 | 119.0 | 117.0 | 125.0 | 115.0 |
| 2023-11-24 | 11.59 (-2.15) | 0.0 (0.0) | 6.2 (+2.41) | -976 | 7.58 | 0 | 0.0 | 1066 | 8.28 | 12878 | 118.0 | 121.5 | 126.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 13.74 (+0.99) | 0.0 (0.0) | 3.79 (+1.71) | 426 | 2.93 | 0 | 0.0 | 753 | 5.18 | 14543 | 120.0 | 111.0 | 123.5 | 109.0 |
| 2023-11-10 | 12.75 (-0.29) | 0.0 (0.0) | 2.08 (+1.38) | -145 | 0.72 | 0 | 0.0 | 610 | 3.04 | 20054 | 108.0 | 110.0 | 121.5 | 107.0 |
| 2023-11-03 | 13.04 (+1.23) | 0.0 (0.0) | 0.7 (+0.41) | 540 | 5.78 | 0 | 0.0 | 181 | 1.94 | 9350 | 108.0 | 95.4 | 108.0 | 95.2 |
| 2023-10-27 | 11.81 (-0.47) | 0.0 (0.0) | 0.29 (-0.03) | -207 | 4.27 | 0 | 0.0 | -12 | 0.25 | 4845 | 95.0 | 94.5 | 97.3 | 90.6 |
| 2023-10-20 | 12.28 (+0.29) | 0.0 (0.0) | 0.32 (+0.03) | 142 | 1.6 | 0 | 0.0 | 10 | 0.11 | 8898 | 95.1 | 89.9 | 96.5 | 89.5 |
| 2023-10-13 | 11.99 (+0.79) | 0.0 (0.0) | 0.29 (+0.01) | 348 | 9.99 | 0 | 0.0 | 7 | 0.2 | 3483 | 90.0 | 87.0 | 90.0 | 86.6 |
| 2023-10-06 | 11.2 (-0.31) | 0.0 (0.0) | 0.28 (+0.03) | -141 | 2.53 | 0 | 0.0 | 11 | 0.2 | 5567 | 86.7 | 87.3 | 90.2 | 85.7 |
| 2023-09-28 | 11.51 (+0.78) | 0.0 (0.0) | 0.25 (0.0) | 242 | 2.6 | 0 | 0.0 | 0 | 0.0 | 9293 | 87.4 | 82.9 | 88.8 | 82.8 |
| 2023-09-22 | 10.73 (+0.09) | 0.0 (0.0) | 0.25 (-0.29) | 36 | 1.04 | 0 | 0.0 | -126 | 3.65 | 3448 | 83.2 | 79.0 | 83.2 | 78.9 |
| 2023-09-15 | 10.64 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | -47 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1328 | 79.0 | 76.9 | 79.4 | 75.8 |
| 2023-09-08 | 10.62 (+0.07) | 0.0 (0.0) | 0.54 (+0.08) | 13 | 0.57 | 0 | 0.0 | 36 | 1.59 | 2271 | 76.9 | 79.6 | 81.0 | 76.1 |
| 2023-09-01 | 10.55 (+0.06) | 0.0 (0.0) | 0.46 (+0.19) | 1 | 0.02 | 0 | 0.0 | 85 | 1.61 | 5287 | 78.9 | 79.8 | 83.5 | 78.5 |
| 2023-08-25 | 10.49 (-0.34) | 0.0 (0.0) | 0.27 (+0.02) | -205 | 3.38 | 0 | 0.0 | 5 | 0.08 | 6068 | 79.8 | 76.8 | 84.0 | 76.8 |
| 2023-08-18 | 10.83 (-0.66) | 0.0 (0.0) | 0.25 (-0.04) | -312 | 8.51 | 0 | 0.0 | -14 | 0.38 | 3667 | 75.4 | 72.0 | 78.5 | 69.3 |
| 2023-08-11 | 11.49 (-1.47) | 0.0 (0.0) | 0.29 (+0.01) | -662 | 32.87 | 0 | 0.0 | 1 | 0.05 | 2014 | 71.7 | 74.0 | 75.5 | 70.6 |
| 2023-08-04 | 12.96 (-1.73) | 0.0 (0.0) | 0.28 (-0.01) | -836 | 18.42 | 0 | 0.0 | -3 | 0.07 | 4539 | 74.0 | 81.8 | 82.2 | 71.6 |
| 2023-07-28 | 14.69 (+1.76) | 0.0 (0.0) | 0.29 (-0.14) | 767 | 7.09 | 0 | 0.0 | -61 | 0.56 | 10821 | 81.2 | 87.1 | 88.7 | 80.7 |
| 2023-07-21 | 12.93 (+1.25) | 0.0 (0.0) | 0.43 (+0.18) | 621 | 4.73 | 0 | 0.0 | 77 | 0.59 | 13122 | 87.7 | 77.6 | 88.5 | 74.7 |
| 2023-07-14 | 11.68 (+1.29) | 0.0 (0.0) | 0.25 (-0.01) | 580 | 11.28 | 0 | 0.0 | -1 | 0.02 | 5144 | 76.6 | 70.6 | 76.7 | 69.1 |
| 2023-07-07 | 10.39 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -50 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2345 | 69.9 | 71.0 | 72.0 | 69.1 |
| 2023-06-30 | 10.51 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 13 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1797 | 70.8 | 70.7 | 72.8 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 10.48 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -47 | 5.27 | 0 | 0.0 | 0 | 0.0 | 892 | 70.7 | 69.6 | 71.8 | 69.1 |
| 2023-06-16 | 10.57 (-1.01) | 0.0 (0.0) | 0.26 (+0.01) | -454 | 9.37 | 0 | 0.0 | 1 | 0.02 | 4845 | 70.3 | 72.5 | 73.0 | 70.1 |
| 2023-06-09 | 11.58 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -57 | 0.64 | 0 | 0.0 | 0 | 0.0 | 8892 | 72.5 | 76.5 | 79.3 | 72.0 |
| 2023-06-02 | 11.71 (-0.35) | 0.0 (0.0) | 0.25 (0.0) | -145 | 1.81 | 0 | 0.0 | 0 | 0.0 | 7992 | 76.0 | 75.1 | 79.5 | 73.5 |
| 2023-05-26 | 12.06 (+2.0) | 0.0 (0.0) | 0.25 (0.0) | 885 | 6.99 | 0 | 0.0 | 0 | 0.0 | 12667 | 73.9 | 71.8 | 75.8 | 69.5 |
| 2023-05-19 | 10.06 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4090 | 67.3 | 63.5 | 67.5 | 63.0 |
| 2023-05-12 | 10.03 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 75 | 8.67 | 0 | 0.0 | 0 | 0.0 | 865 | 63.5 | 62.6 | 63.8 | 62.2 |
| 2023-05-05 | 9.84 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -172 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1241 | 62.7 | 63.9 | 64.4 | 62.2 |
| 2023-04-28 | 10.25 (+0.37) | 0.0 (0.0) | 0.25 (0.0) | 162 | 5.49 | 0 | 0.0 | 0 | 0.0 | 2950 | 63.9 | 63.5 | 64.7 | 61.7 |
| 2023-04-21 | 9.88 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -164 | 4.55 | 0 | 0.0 | 0 | 0.0 | 3608 | 62.5 | 61.8 | 65.2 | 61.8 |
| 2023-04-14 | 10.25 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 143 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1328 | 61.8 | 61.0 | 63.1 | 61.0 |
| 2023-04-07 | 9.92 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -56 | 24.14 | 0 | 0.0 | 0 | 0.0 | 232 | 61.2 | 61.8 | 61.8 | 61.1 |
| 2023-03-31 | 10.05 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1158 | 61.8 | 62.4 | 62.5 | 61.0 |
| 2023-03-24 | 10.08 (+0.37) | 0.0 (0.0) | 0.25 (-0.11) | 155 | 11.05 | 0 | 0.0 | -45 | 3.21 | 1403 | 62.0 | 60.8 | 62.8 | 60.5 |
| 2023-03-17 | 9.71 (+0.38) | 0.0 (0.0) | 0.36 (-0.07) | 184 | 8.48 | 0 | 0.0 | -35 | 1.61 | 2169 | 60.8 | 59.7 | 61.4 | 58.4 |
| 2023-03-10 | 9.33 (+0.02) | 0.0 (0.0) | 0.43 (-0.54) | 60 | 2.14 | 0 | 0.0 | -188 | 6.7 | 2807 | 60.5 | 62.0 | 63.1 | 60.2 |
| 2023-03-03 | 9.31 (+0.05) | 0.0 (0.0) | 0.97 (-0.02) | 14 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2023-02-24 | 9.26 (-0.39) | 0.0 (0.0) | 0.99 (+0.08) | -152 | 0 | 0 | 0 | 30 | 0 | 0 | ||||
| 2023-02-17 | 9.65 (+0.38) | 0.0 (0.0) | 0.91 (0.0) | 99 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 9.27 (-1.04) | 0.0 (0.0) | 0.91 (+0.42) | -372 | 0 | 0 | 0 | 165 | 0 | 0 | ||||
| 2023-02-03 | 10.31 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 10.42 (+0.28) | 0.0 (0.0) | 0.49 (0.0) | 111 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 10.14 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 126 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 10.03 (-1.03) | 0.0 (0.0) | 0.49 (0.0) | -364 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 11.06 (+0.66) | 0.0 (0.0) | 0.49 (0.0) | 257 | 6.4 | 0 | 0.0 | 0 | 0.0 | 4018 | 63.4 | 65.5 | 66.1 | 61.3 |
| 2022-12-23 | 10.4 (+0.87) | 0.0 (0.0) | 0.49 (0.0) | 377 | 6.85 | 0 | 0.0 | 0 | 0.0 | 5507 | 65.3 | 71.0 | 71.5 | 64.5 |
| 2022-12-16 | 9.53 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | -50 | 0.6 | 0 | 0.0 | 0 | 0.0 | 8344 | 71.0 | 76.0 | 78.0 | 69.7 |
| 2022-12-09 | 9.35 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | -16 | 0.1 | 0 | 0.0 | 0 | 0.0 | 16079 | 76.0 | 76.0 | 79.2 | 74.7 |
| 2022-12-02 | 9.26 (-2.18) | 0.0 (0.0) | 0.49 (0.0) | -856 | 3.5 | 0 | 0.0 | 0 | 0.0 | 24441 | 76.3 | 70.5 | 82.5 | 70.1 |
| 2022-11-25 | 11.44 (+0.91) | 0.0 (0.0) | 0.49 (0.0) | 361 | 3.49 | 0 | 0.0 | 0 | 0.0 | 10354 | 70.5 | 61.4 | 70.5 | 57.7 |
| 2022-11-18 | 10.53 (+0.05) | 0.0 (0.0) | 0.49 (-0.04) | 16 | 0.24 | 0 | 0.0 | -15 | 0.22 | 6672 | 60.8 | 56.3 | 64.5 | 56.0 |
| 2022-11-11 | 10.48 (-0.33) | 0.0 (0.0) | 0.53 (-0.21) | -133 | 6.56 | 0 | 0.0 | -81 | 4.0 | 2027 | 56.4 | 57.8 | 59.8 | 55.4 |
| 2022-11-04 | 10.81 (+0.81) | 0.0 (0.0) | 0.74 (+0.05) | 334 | 25.65 | 0 | 0.0 | 17 | 1.31 | 1302 | 56.7 | 53.5 | 58.4 | 53.5 |
| 2022-10-28 | 10.0 (-0.17) | 0.0 (0.0) | 0.69 (-0.02) | -66 | 13.31 | 0 | 0.0 | -6 | 1.21 | 496 | 53.0 | 55.9 | 56.4 | 53.0 |
| 2022-10-21 | 10.17 (-0.25) | 0.0 (0.0) | 0.71 (0.0) | -103 | 10.36 | 0 | 0.0 | 0 | 0.0 | 994 | 53.9 | 55.5 | 57.8 | 53.6 |
| 2022-10-14 | 10.42 (-0.42) | 0.0 (0.0) | 0.71 (-0.06) | -175 | 14.16 | 0 | 0.0 | -22 | 1.78 | 1236 | 55.8 | 56.0 | 57.1 | 52.9 |
| 2022-10-07 | 10.84 (-0.14) | 0.0 (0.0) | 0.77 (-0.13) | -63 | 12.88 | 0 | 0.0 | -52 | 10.63 | 489 | 55.5 | 53.6 | 55.7 | 51.4 |
| 2022-09-30 | 10.98 (-0.48) | 0.0 (0.0) | 0.9 (0.0) | -190 | 42.6 | 0 | 0.0 | 0 | 0.0 | 446 | 52.9 | 55.9 | 56.7 | 52.2 |
| 2022-09-23 | 11.46 (-0.03) | 0.0 (0.0) | 0.9 (0.0) | -19 | 4.3 | 0 | 0.0 | 0 | 0.0 | 442 | 56.5 | 57.4 | 58.1 | 55.6 |
| 2022-09-16 | 11.49 (+0.51) | 0.0 (0.0) | 0.9 (+0.03) | 184 | 10.7 | 0 | 0.0 | 13 | 0.76 | 1720 | 57.9 | 53.9 | 59.3 | 53.5 |
| 2022-09-08 | 10.98 (-0.19) | 0.0 (0.0) | 0.87 (-0.01) | -82 | 20.87 | 0 | 0.0 | -6 | 1.53 | 393 | 53.5 | 54.2 | 54.4 | 51.8 |
| 2022-09-02 | 11.17 (-0.15) | 0.0 (0.0) | 0.88 (-0.03) | -59 | 7.42 | 0 | 0.0 | -12 | 1.51 | 795 | 54.2 | 54.9 | 56.0 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 11.32 (-0.14) | 0.0 (0.0) | 0.91 (0.0) | -44 | 7.32 | 0 | 0.0 | 0 | 0.0 | 601 | 56.2 | 56.8 | 57.4 | 55.1 |
| 2022-08-19 | 11.46 (+0.28) | 0.0 (0.0) | 0.91 (-0.03) | 110 | 10.64 | 0 | 0.0 | -11 | 1.06 | 1034 | 56.8 | 56.4 | 58.7 | 56.4 |
| 2022-08-12 | 11.18 (+0.25) | 0.0 (0.0) | 0.94 (0.0) | 106 | 15.75 | 0 | 0.0 | 0 | 0.0 | 673 | 56.0 | 57.8 | 57.8 | 54.7 |
| 2022-08-05 | 10.93 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -9 | 0.72 | 0 | 0.0 | 1 | 0.08 | 1251 | 57.5 | 57.4 | 59.9 | 55.1 |
| 2022-07-29 | 10.94 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -8 | 0.62 | 0 | 0.0 | -3 | 0.23 | 1289 | 56.9 | 58.3 | 60.1 | 56.0 |
| 2022-07-22 | 10.94 (+0.94) | 0.0 (0.0) | 0.95 (0.0) | 340 | 15.27 | 0 | 0.0 | 0 | 0.0 | 2227 | 58.3 | 52.5 | 58.8 | 52.5 |
| 2022-07-15 | 10.0 (-0.24) | 0.0 (0.0) | 0.95 (+0.03) | -66 | 2.53 | 0 | 0.0 | 10 | 0.38 | 2607 | 53.8 | 53.3 | 55.9 | 51.5 |
| 2022-07-08 | 10.24 (-0.42) | 0.0 (0.0) | 0.92 (0.0) | -203 | 6.04 | 0 | 0.0 | 0 | 0.0 | 3362 | 53.1 | 51.3 | 55.3 | 51.0 |
| 2022-07-01 | 10.66 (+1.03) | 0.0 (0.0) | 0.92 (-0.01) | 426 | 2.04 | 0 | 0.0 | -5 | 0.02 | 20838 | 53.2 | 67.6 | 67.9 | 53.2 |
| 2022-06-24 | 9.63 (-0.1) | 0.0 (0.0) | 0.93 (-0.02) | -64 | 1.35 | 0 | 0.0 | -6 | 0.13 | 4746 | 64.3 | 55.5 | 64.3 | 52.1 |
| 2022-06-17 | 9.73 (-0.13) | 0.0 (0.0) | 0.95 (0.0) | -49 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1570 | 53.8 | 54.8 | 58.4 | 53.3 |
| 2022-06-10 | 9.86 (+0.3) | 0.0 (0.0) | 0.95 (0.0) | 101 | 6.1 | 0 | 0.0 | -1 | 0.06 | 1656 | 57.8 | 55.0 | 59.0 | 53.9 |
| 2022-06-02 | 9.56 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 12 | 2.7 | 0 | 0.0 | 0 | 0.0 | 444 | 54.3 | 55.0 | 56.2 | 53.9 |
| 2022-05-27 | 9.53 (-0.2) | 0.0 (0.0) | 0.95 (+0.01) | -75 | 9.72 | 0 | 0.0 | 3 | 0.39 | 772 | 54.0 | 53.9 | 55.9 | 51.3 |
| 2022-05-20 | 9.73 (+0.32) | 0.0 (0.0) | 0.94 (+0.45) | 114 | 16.17 | 0 | 0.0 | 176 | 24.96 | 705 | 53.4 | 52.8 | 56.3 | 52.8 |
| 2022-05-13 | 9.41 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -77 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1499 | 52.7 | 59.0 | 59.6 | 52.7 |
| 2022-05-06 | 9.61 (+0.38) | 0.0 (0.0) | 0.49 (0.0) | 125 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1724 | 58.1 | 53.0 | 58.8 | 53.0 |
| 2022-04-29 | 9.23 (+0.14) | 0.0 (0.0) | 0.49 (0.0) | 55 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1039 | 53.8 | 52.0 | 54.5 | 51.2 |
| 2022-04-22 | 9.09 (-0.58) | 0.0 (0.0) | 0.49 (0.0) | -235 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2682 | 53.9 | 58.0 | 60.3 | 53.7 |
| 2022-04-15 | 9.67 (-1.21) | 0.0 (0.0) | 0.49 (0.0) | -446 | 11.56 | 0 | 0.0 | 0 | 0.0 | 3859 | 56.8 | 50.5 | 59.0 | 50.5 |
| 2022-04-08 | 10.88 (-0.08) | 0.0 (0.0) | 0.49 (-0.02) | -17 | 5.78 | 0 | 0.0 | -5 | 1.7 | 294 | 50.0 | 49.75 | 50.0 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 10.96 (-0.23) | 0.0 (0.0) | 0.51 (-0.25) | -71 | 11.89 | 0 | 0.0 | -99 | 16.58 | 597 | 50.0 | 52.0 | 52.5 | 49.7 |
| 2022-03-25 | 11.19 (+0.13) | 0.0 (0.0) | 0.76 (0.0) | 52 | 5.31 | 0 | 0.0 | 0 | 0.0 | 979 | 52.5 | 50.0 | 54.0 | 48.05 |
| 2022-03-18 | 11.06 (+0.08) | 0.0 (0.0) | 0.76 (0.0) | 18 | 4.31 | 0 | 0.0 | 0 | 0.0 | 418 | 49.5 | 49.9 | 50.2 | 46.5 |
| 2022-03-11 | 10.98 (+0.19) | 0.0 (0.0) | 0.76 (+0.02) | 70 | 7.21 | 0 | 0.0 | 6 | 0.62 | 971 | 49.9 | 51.2 | 51.2 | 46.2 |
| 2022-03-04 | 10.79 (-0.11) | 0.0 (0.0) | 0.74 (+0.02) | -46 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2022-02-25 | 10.9 (-0.49) | 0.0 (0.0) | 0.72 (0.0) | -198 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 11.39 (+0.04) | 0.0 (0.0) | 0.72 (0.0) | 20 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-02-11 | 11.35 (+0.35) | 0.0 (0.0) | 0.72 (+0.09) | 143 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2022-01-26 | 11.0 (+0.51) | 0.0 (0.0) | 0.63 (0.0) | 202 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 10.49 (+0.58) | 0.0 (0.0) | 0.63 (0.0) | 231 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 9.91 (+0.62) | 0.0 (0.0) | 0.63 (+0.03) | 212 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2022-01-07 | 9.29 (+0.14) | 0.0 (0.0) | 0.6 (+0.1) | 64 | 0 | 0 | 0 | 39 | 0 | 0 | ||||
| 2021-12-30 | 9.15 (-0.26) | 0.0 (0.0) | 0.5 (+0.01) | -101 | 3.37 | 0 | 0.0 | 3 | 0.1 | 2995 | 62.1 | 63.4 | 64.8 | 61.6 |
| 2021-12-24 | 9.41 (-0.25) | 0.0 (0.0) | 0.49 (0.0) | -128 | 1.42 | 0 | 0.0 | 0 | 0.0 | 8987 | 62.8 | 57.7 | 65.5 | 57.6 |
| 2021-12-17 | 9.66 (-0.36) | 0.0 (0.0) | 0.49 (0.0) | -150 | 1.92 | 0 | 0.0 | 0 | 0.0 | 7822 | 59.0 | 63.8 | 64.3 | 58.5 |
| 2021-12-10 | 10.02 (-0.58) | 0.0 (0.0) | 0.49 (0.0) | -237 | 1.16 | 0 | 0.0 | 0 | 0.0 | 20438 | 63.5 | 72.0 | 74.8 | 58.9 |
| 2021-12-03 | 10.6 (+0.43) | 0.0 (0.0) | 0.49 (0.0) | 168 | 2.0 | 0 | 0.0 | 0 | 0.0 | 8398 | 73.5 | 66.0 | 79.2 | 66.0 |
| 2021-11-26 | 10.17 (+0.28) | 0.0 (0.0) | 0.49 (+0.49) | 83 | 0.34 | 0 | 0.0 | 192 | 0.79 | 24255 | 67.0 | 64.1 | 74.2 | 61.5 |
| 2021-11-19 | 9.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 0.47 | 0 | 0.0 | 0 | 0.0 | 14361 | 58.4 | 41.85 | 58.4 | 41.75 |
| 2021-11-12 | 9.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 921 | 41.7 | 43.65 | 43.65 | 40.85 |
| 2021-11-05 | 9.9 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 58 | 4.38 | 0 | 0.0 | -7 | 0.53 | 1325 | 42.9 | 40.8 | 43.8 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 9.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 877 | 40.5 | 42.9 | 42.95 | 40.5 |
| 2021-10-22 | 9.75 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 85 | 4.22 | 0 | 0.0 | 0 | 0.0 | 2015 | 42.3 | 39.35 | 43.3 | 38.45 |
| 2021-10-15 | 9.53 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -54 | 9.64 | 0 | 0.0 | 0 | 0.0 | 560 | 38.75 | 38.75 | 40.2 | 37.3 |
| 2021-10-08 | 9.67 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 3.61 | 0 | 0.0 | 3 | 0.21 | 1439 | 39.1 | 40.6 | 40.6 | 37.0 |
| 2021-10-01 | 9.54 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 115 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1796 | 39.5 | 43.6 | 44.45 | 39.5 |
| 2021-09-24 | 9.25 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 1.94 | 0 | 0.0 | 4 | 0.18 | 2273 | 42.85 | 42.0 | 44.2 | 41.85 |
| 2021-09-17 | 9.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.8 | 0 | 0.0 | 0 | 0.0 | 5512 | 42.85 | 38.55 | 43.65 | 37.9 |
| 2021-09-10 | 9.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 37.8 | 37.4 | 38.2 | 37.0 |
| 2021-09-03 | 9.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 37.25 | 36.35 | 37.3 | 36.35 |
| 2021-08-27 | 9.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 29.38 | 0 | 0.0 | 0 | 0.0 | 160 | 37.0 | 36.85 | 37.55 | 36.85 |
| 2021-08-20 | 9.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.64 | 0 | 0.0 | 0 | 0.0 | 422 | 36.4 | 37.4 | 37.5 | 35.45 |
| 2021-08-13 | 9.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -88 | 13.48 | 0 | 0.0 | 0 | 0.0 | 653 | 37.3 | 37.95 | 38.8 | 37.2 |
| 2021-08-06 | 9.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 551 | 38.1 | 38.65 | 38.65 | 37.95 |
| 2021-07-30 | 9.22 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -167 | 4.53 | 0 | 0.0 | 0 | 0.0 | 3688 | 38.25 | 38.2 | 42.0 | 37.2 |
| 2021-07-23 | 9.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.57 | 0 | 0.0 | 0 | 0.0 | 539 | 38.15 | 37.7 | 38.35 | 37.6 |
| 2021-07-16 | 9.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1185 | 37.7 | 37.8 | 38.95 | 37.2 |
| 2021-07-09 | 9.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1325 | 36.8 | 38.05 | 39.0 | 36.6 |
| 2021-07-02 | 9.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.13 | 0 | 0.0 | 0 | 0.0 | 504 | 37.6 | 38.0 | 38.1 | 37.35 |
| 2021-06-25 | 9.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 37.8 | 37.2 | 38.05 | 37.2 |
| 2021-06-18 | 9.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 439 | 38.15 | 38.55 | 39.0 | 37.8 |
| 2021-06-11 | 9.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 8.31 | 0 | 0.0 | -2 | 0.5 | 397 | 38.25 | 36.9 | 38.65 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 9.65 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -85 | 15.48 | 0 | 0.0 | -1 | 0.18 | 549 | 36.9 | 35.95 | 38.5 | 35.8 |
| 2021-05-28 | 9.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.65 | 0 | 0.0 | 0 | 0.0 | 409 | 35.95 | 33.65 | 35.95 | 33.65 |
| 2021-05-21 | 9.82 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.83 | 0 | 0.0 | 0 | 0.0 | 883 | 34.2 | 33.2 | 34.8 | 31.5 |
| 2021-05-14 | 9.9 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -124 | 7.05 | 0 | 0.0 | 0 | 0.0 | 1758 | 34.9 | 40.35 | 40.35 | 33.5 |
| 2021-05-07 | 10.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.45 | 0 | 0.0 | 3 | 0.15 | 1994 | 39.75 | 43.75 | 43.75 | 37.3 |
| 2021-04-29 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1353 | 43.75 | 43.35 | 44.6 | 42.5 |
| 2021-04-23 | 10.18 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2431 | 42.75 | 44.95 | 44.95 | 41.6 |
| 2021-04-16 | 9.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 2.12 | 0 | 0.0 | 0 | 0.0 | 3546 | 44.6 | 48.2 | 48.5 | 42.05 |
| 2021-04-09 | 9.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 17216 | 47.5 | 40.3 | 50.7 | 40.0 |
| 2021-04-01 | 9.74 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 120 | 5.09 | 0 | 0.0 | 0 | 0.0 | 2356 | 40.1 | 38.45 | 41.35 | 38.25 |
| 2021-03-26 | 9.43 (-0.37) | 0.0 (0.0) | 0.0 (-0.31) | -159 | 1.87 | 0 | 0.0 | -121 | 1.42 | 8521 | 38.4 | 40.7 | 42.65 | 37.75 |
| 2021-03-19 | 9.8 (-0.08) | 0.0 (0.0) | 0.31 (+0.3) | -32 | 1.01 | 0 | 0.0 | 118 | 3.72 | 3170 | 39.4 | 38.1 | 40.85 | 37.6 |
| 2021-03-12 | 9.88 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.32 | 0 | 0.0 | 0 | 0.0 | 820 | 37.9 | 37.8 | 37.9 | 36.75 |
| 2021-03-05 | 9.83 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 43 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2021-02-26 | 9.72 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2021-02-19 | 9.69 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 114 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 9.4 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 9.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 9.48 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 83 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 9.34 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 19 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2021-01-08 | 9.29 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 9.37 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 32 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1764 | 36.55 | 36.05 | 38.2 | 35.9 |
| 2020-12-25 | 9.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3885 | 35.35 | 38.3 | 38.6 | 35.0 |
| 2020-12-18 | 9.33 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -50 | 0.52 | 0 | 0.0 | 0 | 0.0 | 9551 | 39.0 | 35.75 | 41.95 | 34.8 |
| 2020-12-11 | 9.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 791 | 35.4 | 35.45 | 36.0 | 34.7 |
| 2020-12-04 | 9.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 19 | 2.26 | 0 | 0.0 | 0 | 0.0 | 842 | 35.1 | 35.9 | 36.35 | 35.0 |
| 2020-11-27 | 9.41 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 343 | 35.95 | 35.9 | 36.1 | 35.5 |
| 2020-11-20 | 9.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.66 | 0 | 0.0 | 0 | 0.0 | 902 | 35.75 | 35.1 | 36.45 | 34.8 |
| 2020-11-13 | 9.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 35.0 | 35.9 | 35.9 | 34.7 |
| 2020-11-06 | 9.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 35.3 | 34.4 | 35.85 | 34.15 |
| 2020-10-30 | 9.37 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -16 | 7.17 | 0 | 0.0 | 0 | 0.0 | 223 | 34.4 | 35.7 | 35.9 | 33.95 |
| 2020-10-23 | 9.45 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 35.2 | 35.7 | 35.8 | 34.9 |
| 2020-10-16 | 9.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 35.5 | 35.3 | 37.05 | 34.9 |
| 2020-10-08 | 9.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 35.2 | 34.5 | 35.2 | 34.5 |
| 2020-09-30 | 9.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 34.2 | 32.85 | 34.65 | 32.85 |
| 2020-09-25 | 9.37 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -39 | 8.69 | 0 | 0.0 | 1 | 0.22 | 449 | 32.85 | 36.1 | 36.1 | 32.55 |
| 2020-09-18 | 9.47 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 33 | 6.99 | 0 | 0.0 | 0 | 0.0 | 472 | 36.0 | 36.1 | 37.1 | 35.7 |
| 2020-09-11 | 9.37 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -71 | 13.55 | 0 | 0.0 | -3 | 0.57 | 524 | 35.9 | 35.9 | 36.45 | 34.75 |
| 2020-09-04 | 9.55 (-0.18) | 0.0 (0.0) | 0.02 (-0.03) | -48 | 3.49 | 0 | 0.0 | -9 | 0.65 | 1376 | 35.85 | 35.3 | 38.75 | 34.6 |
| 2020-08-28 | 9.73 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -69 | 13.91 | 0 | 0.0 | 0 | 0.0 | 496 | 35.15 | 35.05 | 36.15 | 34.6 |
| 2020-08-21 | 9.94 (-0.31) | 0.0 (0.0) | 0.05 (-0.16) | -120 | 16.55 | 0 | 0.0 | -65 | 8.97 | 725 | 35.05 | 36.45 | 37.5 | 34.4 |
| 2020-08-14 | 10.25 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -31 | 6.29 | 0 | 0.0 | 0 | 0.0 | 493 | 36.45 | 38.1 | 38.5 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 10.33 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -9 | 0.78 | 0 | 0.0 | -3 | 0.26 | 1154 | 38.1 | 37.85 | 39.5 | 37.6 |
| 2020-07-31 | 10.35 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -65 | 8.21 | 0 | 0.0 | 0 | 0.0 | 792 | 37.0 | 36.85 | 37.1 | 34.95 |
| 2020-07-24 | 10.41 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 22 | 2.32 | 0 | 0.0 | 0 | 0.0 | 947 | 36.75 | 37.0 | 38.65 | 35.5 |
| 2020-07-17 | 10.3 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | -81 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1148 | 36.7 | 39.05 | 39.1 | 36.7 |
| 2020-07-10 | 10.53 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 92 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3288 | 39.0 | 42.1 | 42.55 | 38.9 |
| 2020-07-03 | 10.47 (+0.32) | 0.0 (0.0) | 0.22 (0.0) | 193 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2220 | 41.5 | 39.3 | 41.8 | 39.05 |
| 2020-06-24 | 10.15 (+0.12) | 0.0 (0.0) | 0.22 (+0.03) | 48 | 5.52 | 0 | 0.0 | 10 | 1.15 | 870 | 39.45 | 39.9 | 40.2 | 39.05 |
| 2020-06-19 | 10.03 (-0.38) | 0.0 (0.0) | 0.19 (0.0) | -164 | 7.93 | 0 | 0.0 | 0 | 0.0 | 2067 | 40.05 | 39.05 | 40.65 | 38.35 |
| 2020-06-12 | 10.41 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -89 | 1.84 | 0 | 0.0 | 5 | 0.1 | 4839 | 38.9 | 41.85 | 42.2 | 37.5 |
| 2020-06-05 | 10.56 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 64 | 0.98 | 0 | 0.0 | 3 | 0.05 | 6548 | 41.8 | 43.95 | 45.0 | 41.0 |
| 2020-05-29 | 10.4 (-0.26) | 0.0 (0.0) | 0.17 (-0.05) | -133 | 0.7 | 0 | 0.0 | -19 | 0.1 | 19049 | 43.95 | 36.9 | 47.35 | 36.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 10.24 (+0.44) | 0.0 (0.0) | 0.26 (0.0) | 208 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2024-12-31 | 9.8 (-0.13) | 0.0 (0.0) | 0.26 (-0.03) | -14 | 0.35 | 0 | 0.0 | -13 | 0.32 | 4048 | 78.1 | 85.8 | 86.0 | 76.2 |
| 2024-11-29 | 9.93 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 90 | 1.45 | 0 | 0.0 | 2 | 0.03 | 6221 | 85.5 | 78.0 | 87.5 | 75.0 |
| 2024-10-30 | 9.72 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -76 | 1.61 | 0 | 0.0 | -5 | 0.11 | 4735 | 78.4 | 91.5 | 91.9 | 78.2 |
| 2024-09-30 | 9.81 (-0.32) | 0.0 (0.0) | 0.3 (-0.03) | -244 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2024-08-30 | 10.13 (-0.91) | 0.0 (0.0) | 0.33 (+0.01) | -701 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2024-07-31 | 11.04 (+0.82) | 0.0 (0.0) | 0.32 (-0.01) | 253 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2024-06-28 | 10.22 (+0.26) | 0.0 (0.0) | 0.33 (-0.07) | 70 | 0 | 0 | 0 | -29 | 0 | 0 | ||||
| 2024-05-31 | 9.96 (-1.19) | 0.0 (0.0) | 0.4 (-0.06) | -613 | 0 | 0 | 0 | -28 | 0 | 0 | ||||
| 2024-04-30 | 11.15 (+0.71) | 0.0 (0.0) | 0.46 (-0.05) | 492 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
| 2024-03-29 | 10.44 (-0.41) | 0.0 (0.0) | 0.51 (-0.26) | -310 | 0 | 0 | 0 | -115 | 0 | 0 | ||||
| 2024-02-29 | 10.85 (-0.62) | 0.0 (0.0) | 0.77 (+0.17) | -329 | 0 | 0 | 0 | 75 | 0 | 0 | ||||
| 2024-01-31 | 11.47 (-1.11) | 0.0 (0.0) | 0.6 (-1.23) | -187 | 0 | 0 | 0 | -539 | 0 | 0 | ||||
| 2023-12-29 | 12.58 (+0.21) | 0.0 (0.0) | 1.83 (-3.08) | 194 | 0.47 | 0 | 0.0 | -1361 | 3.27 | 41568 | 106.5 | 117.5 | 127.0 | 101.5 |
| 2023-11-30 | 12.37 (+0.36) | 0.0 (0.0) | 4.91 (+4.58) | 96 | 0.17 | 0 | 0.0 | 2021 | 3.52 | 57488 | 117.0 | 97.0 | 126.0 | 96.5 |
| 2023-10-31 | 12.01 (+0.5) | 0.0 (0.0) | 0.33 (+0.08) | 233 | 0.82 | 0 | 0.0 | 35 | 0.12 | 28535 | 97.1 | 87.3 | 105.5 | 85.7 |
| 2023-09-28 | 11.51 (+0.64) | 0.0 (0.0) | 0.25 (-0.16) | 81 | 0 | 0 | 0 | -68 | 0 | 0 | ||||
| 2023-08-31 | 10.87 (-3.92) | 0.0 (0.0) | 0.41 (+0.13) | -1893 | 0 | 0 | 0 | 55 | 0 | 0 | ||||
| 2023-07-31 | 14.79 (+4.28) | 0.0 (0.0) | 0.28 (+0.02) | 1960 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
| 2023-06-30 | 10.51 (-1.65) | 0.0 (0.0) | 0.26 (+0.01) | -740 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 12.16 (+1.91) | 0.0 (0.0) | 0.25 (0.0) | 835 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-28 | 10.25 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 10.05 (+0.79) | 0.0 (0.0) | 0.25 (-0.74) | 407 | 0 | 0 | 0 | -275 | 0 | 0 | ||||
| 2023-02-24 | 9.26 (-1.52) | 0.0 (0.0) | 0.99 (+0.5) | -596 | 0 | 0 | 0 | 195 | 0 | 0 | ||||
| 2023-01-31 | 10.78 (-0.28) | 0.0 (0.0) | 0.49 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 11.06 (+0.47) | 0.0 (0.0) | 0.49 (0.0) | 48 | 0.11 | 0 | 0.0 | 0 | 0.0 | 44074 | 63.4 | 78.9 | 82.5 | 61.3 |
| 2022-11-30 | 10.59 (+0.55) | 0.0 (0.0) | 0.49 (-0.21) | 228 | 0.66 | 0 | 0.0 | -79 | 0.23 | 34634 | 76.1 | 54.7 | 80.0 | 54.7 |
| 2022-10-31 | 10.04 (-0.94) | 0.0 (0.0) | 0.7 (-0.2) | -393 | 12.07 | 0 | 0.0 | -80 | 2.46 | 3257 | 53.9 | 53.6 | 57.8 | 51.4 |
| 2022-09-30 | 10.98 (-0.43) | 0.0 (0.0) | 0.9 (-0.01) | -199 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2022-08-31 | 11.41 (+0.47) | 0.0 (0.0) | 0.91 (-0.03) | 196 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2022-07-29 | 10.94 (+0.76) | 0.0 (0.0) | 0.94 (+0.02) | 249 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2022-06-30 | 10.18 (+0.67) | 0.0 (0.0) | 0.92 (-0.03) | 248 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2022-05-31 | 9.51 (+0.28) | 0.0 (0.0) | 0.95 (+0.46) | 79 | 0 | 0 | 0 | 179 | 0 | 0 | ||||
| 2022-04-29 | 9.23 (-1.7) | 0.0 (0.0) | 0.49 (-0.16) | -629 | 0 | 0 | 0 | -62 | 0 | 0 | ||||
| 2022-03-31 | 10.93 (+0.03) | 0.0 (0.0) | 0.65 (-0.07) | 9 | 0 | 0 | 0 | -27 | 0 | 0 | ||||
| 2022-02-25 | 10.9 (-0.1) | 0.0 (0.0) | 0.72 (+0.09) | -35 | 0 | 0 | 0 | 34 | 0 | 0 | ||||
| 2022-01-26 | 11.0 (+1.85) | 0.0 (0.0) | 0.63 (+0.13) | 709 | 0 | 0 | 0 | 52 | 0 | 0 | ||||
| 2021-12-30 | 9.15 (-1.12) | 0.0 (0.0) | 0.5 (-0.04) | -486 | 1.07 | 0 | 0.0 | -17 | 0.04 | 45255 | 62.1 | 77.0 | 78.7 | 57.6 |
| 2021-11-30 | 10.27 (+0.52) | 0.0 (0.0) | 0.54 (+0.52) | 239 | 0.54 | 0 | 0.0 | 205 | 0.46 | 44249 | 79.2 | 40.8 | 79.2 | 40.7 |
| 2021-10-29 | 9.75 (+0.33) | 0.0 (0.0) | 0.02 (+0.01) | 131 | 2.46 | 0 | 0.0 | 3 | 0.06 | 5327 | 40.5 | 41.5 | 43.3 | 37.0 |
| 2021-09-30 | 9.42 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 9.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-30 | 9.22 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -168 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 9.63 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2021-05-31 | 9.77 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -96 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2021-04-29 | 10.17 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 9.88 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2021-02-26 | 9.72 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 96 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2021-01-29 | 9.47 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 61 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2020-12-31 | 9.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.06 | 0 | 0.0 | 0 | 0.0 | 16727 | 36.55 | 36.2 | 41.95 | 34.7 |
| 2020-11-30 | 9.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1832 | 36.15 | 34.4 | 36.45 | 34.15 |
| 2020-10-30 | 9.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1148 | 34.4 | 34.5 | 37.05 | 33.95 |
| 2020-09-30 | 9.36 (-0.38) | 0.0 (0.0) | 0.02 (-0.03) | -130 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2020-08-31 | 9.74 (-0.61) | 0.0 (0.0) | 0.05 (-0.17) | -228 | 0 | 0 | 0 | -68 | 0 | 0 | ||||
| 2020-07-31 | 10.35 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-30 | 10.29 (-0.11) | 0.0 (0.0) | 0.22 (+0.05) | -55 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
| 2020-05-29 | 10.4 (+0.71) | 0.0 (0.0) | 0.17 (-0.07) | 213 | 0 | 0 | 0 | -27 | 0 | 0 | ||||
| 2020-04-30 | 9.69 (+0.46) | 0.0 (0.0) | 0.24 (+0.24) | 195 | 0 | 0 | 0 | 95 | 0 | 0 | ||||
| 2020-03-31 | 9.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-27 | 9.3 () | 0.0 () | 0.0 () | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
