- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 79.3 (-2.34%) | 957 | 19 | 6 | 0 | 0 | 0.63% | 8.51 (0.17) | 171 (-37.02%) | 0.38% | 3.31% | 11.48% |
| 2024-11-19 | 81.2 (2.4%) | 938 | 31 | 6 | 0 | 0 | 0.64% | 8.34 (0.28) | 271 (-50.82%) | 0.6% | 4.45% | 11.54% |
| 2024-11-18 | 79.3 (-1.37%) | 907 | -42 | 6 | -2 | 0 | 0.66% | 8.06 (-0.38) | 552 (113.61%) | 1.23% | 4.3% | 11.7% |
| 2024-11-15 | 80.4 (0.37%) | 949 | 13 | 8 | 0 | 0 | 0.84% | 8.44 (0.12) | 258 (9.67%) | 0.57% | 3.68% | 11.17% |
| 2024-11-14 | 80.1 (-0.37%) | 936 | 4 | 8 | 0 | 0 | 0.85% | 8.32 (0.03) | 235 (-65.43%) | 0.52% | 3.75% | 12.19% |
| 2024-11-13 | 80.4 (0.0%) | 932 | -9 | 8 | 0 | 0 | 0.86% | 8.29 (-0.08) | 682 (228.25%) | 1.52% | 4.0% | 13.22% |
| 2024-11-12 | 80.4 (0.63%) | 941 | -22 | 8 | -1 | 0 | 0.85% | 8.37 (-0.19) | 207 (-23.51%) | 0.46% | 3.05% | 13.08% |
| 2024-11-11 | 79.9 (3.1%) | 963 | -43 | 9 | 1 | 0 | 0.93% | 8.56 (-0.38) | 271 (-6.47%) | 0.6% | 2.9% | 12.8% |
| 2024-11-08 | 77.5 (-2.64%) | 1006 | -49 | 8 | 0 | 0 | 0.8% | 8.94 (-0.44) | 290 (-16.95%) | 0.65% | 2.47% | 12.38% |
| 2024-11-07 | 79.6 (-0.5%) | 1055 | 40 | 8 | 0 | 0 | 0.76% | 9.38 (0.36) | 349 (38.01%) | 0.78% | 2.18% | 11.95% |
| 2024-11-06 | 80.0 (1.39%) | 1015 | 37 | 8 | 0 | 0 | 0.79% | 9.02 (0.33) | 253 (82.85%) | 0.56% | 1.71% | 11.4% |
| 2024-11-05 | 78.9 (-1.0%) | 978 | 7 | 8 | 0 | 0 | 0.82% | 8.69 (0.06) | 138 (75.24%) | 0.31% | 1.73% | 10.96% |
| 2024-11-04 | 79.7 (-0.37%) | 971 | 0 | 8 | 0 | 0 | 0.82% | 8.63 (0.0) | 79 (-50.96%) | 0.18% | 1.97% | 10.87% |
| 2024-11-01 | 80.0 (2.04%) | 971 | -27 | 8 | 0 | 0 | 0.82% | 8.63 (-0.24) | 161 (18.54%) | 0.36% | 2.21% | 10.88% |
| 2024-10-30 | 78.4 (-2.37%) | 998 | 4 | 8 | 5 | 0 | 0.8% | 8.87 (0.03) | 136 (-48.66%) | 0.3% | 2.54% | 10.64% |
| 2024-10-29 | 80.3 (-0.62%) | 994 | -21 | 3 | 0 | 0 | 0.3% | 8.84 (-0.18) | 264 (7.23%) | 0.59% | 2.46% | 10.88% |
| 2024-10-28 | 80.8 (-3.23%) | 1015 | -4 | 3 | 0 | 0 | 0.3% | 9.02 (-0.04) | 247 (33.8%) | 0.55% | 2.3% | 10.5% |
| 2024-10-25 | 83.5 (-0.83%) | 1019 | 2 | 3 | 0 | 0 | 0.29% | 9.06 (0.02) | 184 (-40.1%) | 0.41% | 2.52% | 10.35% |
| 2024-10-24 | 84.2 (-1.75%) | 1017 | -9 | 3 | 0 | 0 | 0.29% | 9.04 (-0.08) | 308 (203.72%) | 0.69% | 2.81% | 10.35% |
| 2024-10-23 | 85.7 (0.0%) | 1026 | 4 | 3 | 0 | 0 | 0.29% | 9.12 (0.03) | 101 (-47.92%) | 0.23% | 3.72% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 85.7 (-1.27%) | 1022 | 21 | 3 | 2 | 0 | 0.29% | 9.09 (0.19) | 194 (-43.41%) | 0.43% | 5.05% | 11.29% |
| 2024-10-21 | 86.8 (-1.59%) | 1001 | 23 | 1 | 0 | 0 | 0.1% | 8.9 (0.21) | 344 (9.45%) | 0.77% | 5.99% | 12.38% |
| 2024-10-18 | 88.2 (-2.86%) | 978 | 22 | 1 | 0 | 0 | 0.1% | 8.69 (0.19) | 314 (-56.27%) | 0.7% | 5.41% | 13.08% |
| 2024-10-17 | 90.8 (0.55%) | 956 | 11 | 1 | 0 | 0 | 0.1% | 8.5 (0.1) | 719 (3.04%) | 1.6% | 4.89% | 13.72% |
| 2024-10-16 | 90.3 (1.46%) | 945 | -6 | 1 | 0 | 0 | 0.11% | 8.4 (-0.05) | 698 (13.0%) | 1.55% | 3.51% | 12.57% |
| 2024-10-15 | 89.0 (0.45%) | 951 | 0 | 1 | 0 | 0 | 0.11% | 8.45 (0.0) | 618 (640.09%) | 1.37% | 2.19% | 11.51% |
| 2024-10-14 | 88.6 (0.34%) | 951 | -4 | 1 | 0 | 0 | 0.11% | 8.45 (-0.04) | 83 (0.92%) | 0.19% | 0.93% | 10.65% |
| 2024-10-11 | 88.3 (-0.23%) | 955 | 3 | 1 | 0 | 0 | 0.1% | 8.49 (0.03) | 82 (-14.17%) | 0.18% | 0.97% | 11.04% |
| 2024-10-09 | 88.5 (-0.9%) | 952 | -2 | 1 | 0 | 0 | 0.11% | 8.46 (-0.02) | 96 (-6.89%) | 0.21% | 0.97% | 11.33% |
| 2024-10-08 | 89.3 (0.22%) | 954 | -9 | 1 | 0 | 0 | 0.1% | 8.48 (-0.08) | 103 (93.26%) | 0.23% | 0.87% | 11.59% |
| 2024-10-07 | 89.1 (0.45%) | 963 | -1 | 1 | 0 | 0 | 0.1% | 8.56 (-0.01) | 53 (-45.77%) | 0.12% | 1.18% | 11.83% |
| 2024-10-04 | 88.7 (-1.22%) | 964 | -7 | 1 | 0 | 0 | 0.1% | 8.57 (-0.06) | 98 (17.03%) | 0.22% | 1.28% | 12.35% |
| 2024-10-01 | 89.8 (-1.1%) | 971 | 1 | 1 | 0 | 0 | 0.1% | 8.63 (0.01) | 84 (58.85%) | 0.19% | 1.46% | 12.41% |
| 2024-09-30 | 90.8 (-0.22%) | 970 | -2 | 1 | 0 | 0 | 0.1% | 8.62 (-0.02) | 53 (-78.15%) | 0.12% | 1.68% | 12.62% |
| 2024-09-27 | 91.0 (-2.15%) | 972 | 21 | 1 | 0 | 0 | 0.1% | 8.64 (0.19) | 243 (154.32%) | 0.54% | 2.06% | 12.99% |
| 2024-09-26 | 93.0 (-0.11%) | 951 | -25 | 1 | 0 | 0 | 0.11% | 8.45 (-0.23) | 95 (-46.7%) | 0.21% | 2.87% | 13.04% |
| 2024-09-25 | 93.1 (-0.11%) | 976 | 1 | 1 | 0 | 0 | 0.1% | 8.68 (0.01) | 179 (-1.72%) | 0.4% | 4.18% | 13.46% |
| 2024-09-24 | 93.2 (-2.0%) | 975 | -6 | 1 | -1 | 0 | 0.1% | 8.67 (-0.05) | 182 (-19.68%) | 0.41% | 5.24% | 14.38% |
| 2024-09-23 | 95.1 (-0.31%) | 981 | 2 | 2 | 0 | 0 | 0.2% | 8.72 (0.02) | 227 (-62.39%) | 0.51% | 6.18% | 17.89% |
| 2024-09-20 | 95.4 (0.74%) | 979 | -61 | 2 | 0 | 0 | 0.2% | 8.7 (-0.55) | 604 (-12.01%) | 1.34% | 6.12% | 18.91% |
| 2024-09-19 | 94.7 (2.38%) | 1040 | 61 | 2 | 1 | 0 | 0.19% | 9.25 (0.55) | 686 (4.35%) | 1.53% | 5.27% | 18.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 92.5 (-2.73%) | 979 | 0 | 1 | -1 | 0 | 0.1% | 8.7 (0.0) | 658 (9.12%) | 1.46% | 4.26% | 17.73% |
| 2024-09-16 | 95.1 (8.44%) | 979 | 82 | 2 | 1 | 0 | 0.2% | 8.7 (0.73) | 603 (198.96%) | 1.34% | 3.37% | 16.66% |
| 2024-09-13 | 87.7 (-1.13%) | 897 | -15 | 1 | 0 | 0 | 0.11% | 7.97 (-0.14) | 201 (-9.03%) | 0.45% | 2.5% | 15.93% |
| 2024-09-12 | 88.7 (1.6%) | 912 | -4 | 1 | 0 | 0 | 0.11% | 8.11 (-0.03) | 221 (-3.44%) | 0.49% | 2.53% | 16.56% |
| 2024-09-11 | 87.3 (-1.47%) | 916 | -34 | 1 | 0 | 0 | 0.11% | 8.14 (-0.31) | 229 (-11.82%) | 0.51% | 2.51% | 16.59% |
| 2024-09-10 | 88.6 (-2.21%) | 950 | 46 | 1 | -1 | 0 | 0.11% | 8.45 (0.41) | 260 (22.24%) | 0.58% | 2.64% | 18.13% |
| 2024-09-09 | 90.6 (3.54%) | 904 | 19 | 2 | 0 | 0 | 0.22% | 8.04 (0.17) | 213 (-0.3%) | 0.47% | 2.34% | 18.75% |
| 2024-09-06 | 87.5 (1.16%) | 885 | -7 | 2 | -4 | 0 | 0.23% | 7.87 (-0.06) | 213 (0.23%) | 0.47% | 2.26% | 18.67% |
| 2024-09-05 | 86.5 (-0.92%) | 892 | -2 | 6 | 0 | 0 | 0.67% | 7.93 (-0.02) | 213 (-25.55%) | 0.47% | 2.28% | 18.82% |
| 2024-09-04 | 87.3 (-4.49%) | 894 | 3 | 6 | 0 | 0 | 0.67% | 7.95 (0.03) | 286 (130.06%) | 0.64% | 2.39% | 19.11% |
| 2024-09-03 | 91.4 (-0.54%) | 891 | 8 | 6 | 0 | 0 | 0.67% | 7.92 (0.07) | 124 (-29.97%) | 0.28% | 2.39% | 19.66% |
| 2024-09-02 | 91.9 (-1.18%) | 883 | 15 | 6 | 0 | 0 | 0.68% | 7.85 (0.13) | 177 (-20.31%) | 0.4% | 3.42% | 20.34% |
| 2024-08-30 | 93.0 (-0.75%) | 868 | -9 | 6 | -1 | 0 | 0.69% | 7.72 (-0.08) | 223 (-15.61%) | 0.5% | 6.95% | 20.77% |
| 2024-08-29 | 93.7 (-0.64%) | 877 | -8 | 7 | 0 | 0 | 0.8% | 7.8 (-0.07) | 264 (-7.45%) | 0.59% | 7.98% | 21.81% |
| 2024-08-28 | 94.3 (-0.74%) | 885 | -13 | 7 | -1 | 0 | 0.79% | 7.87 (-0.11) | 285 (-51.57%) | 0.63% | 8.46% | 23.01% |
| 2024-08-27 | 95.0 (-1.04%) | 898 | -21 | 8 | 0 | 0 | 0.89% | 7.98 (-0.19) | 589 (-66.53%) | 1.31% | 8.45% | 23.71% |
| 2024-08-26 | 96.0 (1.16%) | 919 | 120 | 8 | -1 | 0 | 0.87% | 8.17 (1.07) | 1762 (156.51%) | 3.92% | 7.53% | 23.47% |
| 2024-08-23 | 94.9 (3.49%) | 799 | 47 | 9 | 2 | 0 | 1.13% | 7.1 (0.41) | 687 (42.67%) | 1.53% | 4.23% | 20.24% |
| 2024-08-22 | 91.7 (-0.33%) | 752 | 3 | 7 | 0 | 0 | 0.93% | 6.69 (0.03) | 481 (70.59%) | 1.07% | 3.77% | 19.35% |
| 2024-08-21 | 92.0 (0.0%) | 749 | -8 | 7 | 0 | 0 | 0.93% | 6.66 (-0.2) | 282 (59.98%) | 0.63% | 3.22% | 19.22% |
| 2024-08-20 | 92.0 (-0.43%) | 757 | -16 | 7 | 0 | 0 | 0.92% | 6.86 (-0.15) | 176 (-35.67%) | 0.39% | 4.65% | 19.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 92.4 (-2.22%) | 773 | 18 | 7 | 5 | 0 | 0.91% | 7.01 (0.16) | 274 (-43.1%) | 0.61% | 5.46% | 19.37% |
| 2024-08-16 | 94.5 (-0.32%) | 755 | 5 | 2 | -1 | 0 | 0.26% | 6.85 (0.05) | 482 (104.96%) | 1.07% | 5.24% | 19.46% |
| 2024-08-15 | 94.8 (-0.52%) | 750 | 6 | 3 | 0 | 0 | 0.4% | 6.8 (0.05) | 235 (-74.58%) | 0.52% | 4.8% | 18.87% |
| 2024-08-14 | 95.3 (2.58%) | 744 | -5 | 3 | -1 | 0 | 0.4% | 6.75 (-0.04) | 925 (72.02%) | 2.06% | 5.04% | 19.4% |
| 2024-08-13 | 92.9 (0.22%) | 749 | -15 | 4 | -2 | 0 | 0.53% | 6.79 (-0.14) | 538 (202.97%) | 1.2% | 4.17% | 18.02% |
| 2024-08-12 | 92.7 (1.09%) | 764 | 14 | 6 | 0 | 0 | 0.79% | 6.93 (0.13) | 177 (-36.98%) | 0.39% | 3.92% | 17.65% |
| 2024-08-09 | 91.7 (-0.97%) | 750 | 14 | 6 | -1 | 0 | 0.8% | 6.8 (0.13) | 281 (-18.07%) | 0.63% | 4.36% | 18.66% |
| 2024-08-08 | 92.6 (-2.83%) | 736 | 5 | 7 | 0 | 0 | 0.95% | 6.67 (0.04) | 343 (-35.51%) | 0.76% | 5.27% | 19.47% |
| 2024-08-07 | 95.3 (9.92%) | 731 | -7 | 7 | 5 | 0 | 0.96% | 6.63 (-0.06) | 533 (24.47%) | 1.19% | 6.29% | 21.69% |
| 2024-08-06 | 86.7 (-4.62%) | 738 | -17 | 2 | -2 | 0 | 0.27% | 6.69 (-0.16) | 428 (14.81%) | 0.95% | 6.09% | 21.77% |
| 2024-08-05 | 90.9 (-10.0%) | 755 | -53 | 4 | 1 | 0 | 0.53% | 6.85 (-0.48) | 373 (-45.96%) | 0.83% | 6.22% | 22.79% |
| 2024-08-02 | 101.0 (-3.35%) | 808 | 1 | 3 | 1 | 0 | 0.37% | 7.33 (0.01) | 690 (-14.09%) | 1.53% | 6.14% | 23.28% |
| 2024-08-01 | 104.5 (4.71%) | 807 | 5 | 2 | 0 | 0 | 0.25% | 7.32 (0.05) | 803 (105.79%) | 1.79% | 5.24% | 22.08% |
| 2024-07-31 | 99.8 (0.1%) | 802 | -3 | 2 | 0 | 0 | 0.25% | 7.27 (-0.03) | 390 (-19.18%) | 0.89% | 4.37% | 21.07% |
| 2024-07-30 | 99.7 (0.0%) | 805 | -109 | 2 | 1 | 0 | 0.25% | 7.3 (-0.99) | 483 (42.83%) | 1.1% | 4.36% | 22.43% |
| 2024-07-29 | 99.7 (-5.5%) | 914 | -38 | 1 | 1 | 0 | 0.11% | 8.29 (-0.34) | 338 (14.82%) | 0.77% | 3.59% | 21.85% |
| 2024-07-26 | 105.5 (-4.09%) | 952 | -10 | 0 | 0 | 0 | 0.0% | 8.63 (-0.09) | 294 (-30.07%) | 0.67% | 3.53% | 21.57% |
| 2024-07-23 | 110.0 (-3.08%) | 962 | 46 | 0 | 0 | 0 | 0.0% | 8.72 (0.41) | 421 (9.57%) | 0.96% | 3.37% | 21.19% |
| 2024-07-22 | 113.5 (-0.44%) | 916 | -52 | 0 | 0 | 0 | 0.0% | 8.31 (-0.47) | 384 (169.03%) | 0.87% | 3.48% | 21.66% |
| 2024-07-19 | 114.0 (-0.87%) | 968 | -11 | 0 | 0 | 0 | 0.0% | 8.78 (-0.1) | 142 (-54.58%) | 0.32% | 3.32% | 21.82% |
| 2024-07-18 | 115.0 (0.44%) | 979 | -9 | 0 | 0 | 0 | 0.0% | 8.88 (-0.08) | 314 (41.71%) | 0.71% | 3.84% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 114.5 (-1.72%) | 988 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.01) | 222 (-52.62%) | 0.5% | 4.55% | 21.76% |
| 2024-07-16 | 116.5 (-0.43%) | 987 | -3 | 0 | 0 | 0 | 0.0% | 8.95 (-0.03) | 468 (48.58%) | 1.06% | 5.49% | 22.3% |
| 2024-07-15 | 117.0 (0.43%) | 990 | 11 | 0 | 0 | 0 | 0.0% | 8.98 (0.1) | 315 (-15.68%) | 0.72% | 7.42% | 22.16% |
| 2024-07-12 | 116.5 (-2.92%) | 979 | -102 | 0 | -1 | 0 | 0.0% | 8.88 (-0.92) | 374 (-40.05%) | 0.85% | 8.0% | 22.07% |
| 2024-07-11 | 120.0 (0.42%) | 1081 | -94 | 1 | 1 | 0 | 0.09% | 9.8 (-0.85) | 624 (-2.33%) | 1.42% | 9.14% | 22.26% |
| 2024-07-10 | 119.5 (1.27%) | 1175 | -47 | 0 | 0 | 0 | 0.0% | 10.65 (-0.43) | 639 (-51.6%) | 1.45% | 9.06% | 22.11% |
| 2024-07-09 | 118.0 (1.29%) | 1222 | -9 | 0 | 0 | 0 | 0.0% | 11.08 (-0.08) | 1320 (131.84%) | 2.99% | 7.98% | 21.48% |
| 2024-07-08 | 116.5 (-1.27%) | 1231 | -23 | 0 | 0 | 0 | 0.0% | 11.16 (-0.21) | 569 (-35.13%) | 1.29% | 5.8% | 20.29% |
| 2024-07-05 | 118.0 (0.43%) | 1254 | 60 | 0 | 0 | 0 | 0.0% | 11.37 (0.54) | 877 (48.84%) | 1.99% | 6.76% | 19.81% |
| 2024-07-04 | 117.5 (3.98%) | 1194 | 17 | 0 | -1 | 0 | 0.0% | 10.83 (0.16) | 589 (265.61%) | 1.34% | 5.28% | 18.29% |
| 2024-07-03 | 113.0 (-0.88%) | 1177 | -20 | 1 | 0 | 0 | 0.08% | 10.67 (-0.18) | 161 (-54.92%) | 0.37% | 4.43% | 17.37% |
| 2024-07-02 | 114.0 (-1.72%) | 1197 | 1 | 1 | -1 | 0 | 0.08% | 10.85 (0.0) | 357 (-63.96%) | 0.81% | 4.36% | 17.31% |
| 2024-07-01 | 116.0 (4.5%) | 1196 | -60 | 2 | 2 | 0 | 0.17% | 10.85 (-0.54) | 992 (339.78%) | 2.25% | 4.97% | 17.54% |
| 2024-06-28 | 111.0 (0.91%) | 1256 | 4 | 0 | 0 | 0 | 0.0% | 11.39 (0.04) | 225 (4.4%) | 0.51% | 3.74% | 15.92% |
| 2024-06-27 | 110.0 (-0.9%) | 1252 | -13 | 0 | 0 | 0 | 0.0% | 11.35 (-0.12) | 216 (68.93%) | 0.49% | 3.86% | 15.78% |
| 2024-06-26 | 111.0 (-0.45%) | 1265 | -18 | 0 | 0 | 0 | 0.0% | 11.47 (-0.16) | 128 (-79.62%) | 0.29% | 3.72% | 15.84% |
| 2024-06-25 | 111.5 (1.36%) | 1283 | 27 | 0 | 0 | 0 | 0.0% | 11.63 (0.24) | 627 (38.74%) | 1.42% | 4.48% | 16.45% |
| 2024-06-24 | 110.0 (-0.45%) | 1256 | -43 | 0 | 0 | 0 | 0.0% | 11.39 (-0.39) | 452 (63.82%) | 1.03% | 3.97% | 15.6% |
| 2024-06-21 | 110.5 (-0.9%) | 1299 | -15 | 0 | 0 | 0 | 0.0% | 11.78 (-0.14) | 276 (79.39%) | 0.63% | 3.57% | 14.93% |
| 2024-06-20 | 111.5 (0.0%) | 1314 | 3 | 0 | 0 | 0 | 0.0% | 11.92 (0.03) | 154 (-66.71%) | 0.35% | 3.98% | 14.93% |
| 2024-06-19 | 111.5 (-1.76%) | 1311 | 13 | 0 | -3 | 0 | 0.0% | 11.89 (0.12) | 462 (13.97%) | 1.05% | 4.9% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 113.5 (0.0%) | 1298 | -7 | 3 | 0 | 0 | 0.23% | 11.77 (-0.06) | 405 (47.54%) | 0.92% | 4.67% | 14.4% |
| 2024-06-17 | 113.5 (0.0%) | 1305 | -18 | 3 | 3 | 0 | 0.23% | 11.83 (-0.17) | 275 (-39.95%) | 0.62% | 5.55% | 13.73% |
| 2024-06-14 | 113.5 (0.44%) | 1323 | -27 | 0 | 0 | 0 | 0.0% | 12.0 (-0.24) | 458 (-18.31%) | 1.04% | 5.74% | 13.58% |
| 2024-06-13 | 113.0 (-3.42%) | 1350 | 31 | 0 | 0 | 0 | 0.0% | 12.24 (0.28) | 560 (56.25%) | 1.27% | 5.17% | 13.28% |
| 2024-06-12 | 117.0 (0.86%) | 1319 | 3 | 0 | 0 | 0 | 0.0% | 11.96 (0.03) | 358 (-54.84%) | 0.81% | 4.31% | 13.09% |
| 2024-06-11 | 116.0 (2.65%) | 1316 | 24 | 0 | 0 | 0 | 0.0% | 11.93 (0.21) | 794 (122.15%) | 1.8% | 3.81% | 13.29% |
| 2024-06-07 | 113.0 (0.0%) | 1292 | -4 | 0 | 0 | 0 | 0.0% | 11.72 (-0.03) | 357 (72.59%) | 0.81% | 3.05% | 12.63% |
| 2024-06-06 | 113.0 (0.0%) | 1296 | 8 | 0 | 0 | 0 | 0.0% | 11.75 (0.07) | 207 (12.87%) | 0.47% | 2.86% | 12.8% |
| 2024-06-05 | 113.0 (0.0%) | 1288 | -8 | 0 | 0 | 0 | 0.0% | 11.68 (-0.07) | 183 (32.68%) | 0.42% | 2.77% | 13.2% |
| 2024-06-04 | 113.0 (-0.88%) | 1296 | -14 | 0 | 0 | 0 | 0.0% | 11.75 (-0.13) | 138 (-69.71%) | 0.31% | 2.91% | 13.5% |
| 2024-06-03 | 114.0 (1.33%) | 1310 | 16 | 0 | 0 | 0 | 0.0% | 11.88 (0.15) | 457 (65.35%) | 1.04% | 3.49% | 14.07% |
| 2024-05-31 | 112.5 (0.45%) | 1294 | 36 | 0 | 0 | 0 | 0.0% | 11.73 (0.32) | 276 (68.23%) | 0.63% | 3.03% | 14.31% |
| 2024-05-30 | 112.0 (-1.75%) | 1258 | -20 | 0 | -2 | 0 | 0.0% | 11.41 (-0.18) | 164 (-33.0%) | 0.37% | 2.75% | 14.97% |
| 2024-05-29 | 114.0 (0.0%) | 1278 | -39 | 2 | 0 | 0 | 0.16% | 11.59 (-0.35) | 245 (-38.09%) | 0.56% | 3.01% | 15.93% |
| 2024-05-28 | 114.0 (1.33%) | 1317 | -56 | 2 | 1 | 0 | 0.15% | 11.94 (-0.51) | 396 (55.72%) | 0.9% | 3.09% | 17.53% |
| 2024-05-27 | 112.5 (2.27%) | 1373 | 2 | 1 | 0 | 0 | 0.07% | 12.45 (0.02) | 254 (65.45%) | 0.58% | 2.43% | 18.23% |
| 2024-05-24 | 110.0 (-0.9%) | 1371 | -36 | 1 | 0 | 0 | 0.07% | 12.43 (-0.33) | 153 (-44.43%) | 0.35% | 2.09% | 19.77% |
| 2024-05-23 | 111.0 (-1.77%) | 1407 | -31 | 1 | 0 | 0 | 0.07% | 12.76 (-0.28) | 276 (-1.75%) | 0.63% | 2.23% | 21.56% |
| 2024-05-22 | 113.0 (-0.44%) | 1438 | 6 | 1 | 0 | 0 | 0.07% | 13.04 (0.05) | 281 (171.97%) | 0.64% | 2.33% | 23.45% |
| 2024-05-21 | 113.5 (0.44%) | 1432 | -7 | 1 | 0 | 0 | 0.07% | 12.99 (-0.06) | 103 (-3.92%) | 0.23% | 2.78% | 24.72% |
| 2024-05-20 | 113.0 (0.0%) | 1439 | -10 | 1 | -1 | 0 | 0.07% | 13.05 (-0.09) | 107 (-49.4%) | 0.24% | 3.56% | 29.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 113.0 (-0.88%) | 1449 | -32 | 2 | 1 | 0 | 0.14% | 13.14 (-0.29) | 213 (-33.99%) | 0.48% | 4.46% | 35.06% |
| 2024-05-16 | 114.0 (0.0%) | 1481 | -48 | 1 | -4 | 0 | 0.07% | 13.43 (-0.43) | 322 (-32.82%) | 0.73% | 4.95% | 39.87% |
| 2024-05-15 | 114.0 (1.33%) | 1529 | -44 | 5 | 0 | 0 | 0.33% | 13.86 (-0.4) | 480 (7.68%) | 1.09% | 5.09% | 45.64% |
| 2024-05-14 | 112.5 (-3.43%) | 1573 | -25 | 5 | -4 | 0 | 0.32% | 14.26 (-0.23) | 446 (-11.38%) | 1.01% | 4.72% | 47.29% |
| 2024-05-13 | 116.5 (3.56%) | 1598 | -3 | 9 | 6 | 0 | 0.56% | 14.49 (-0.03) | 503 (17.03%) | 1.14% | 4.59% | 48.34% |
| 2024-05-10 | 112.5 (-0.44%) | 1601 | 25 | 3 | 1 | 0 | 0.19% | 14.52 (0.23) | 430 (11.36%) | 0.98% | 4.73% | 51.95% |
| 2024-05-09 | 113.0 (-0.88%) | 1576 | -31 | 2 | 0 | 0 | 0.13% | 14.29 (-0.28) | 386 (21.8%) | 0.88% | 5.04% | 58.25% |
| 2024-05-08 | 114.0 (-2.15%) | 1607 | -18 | 2 | 0 | 0 | 0.12% | 14.57 (-0.17) | 317 (-18.28%) | 0.72% | 5.5% | 61.01% |
| 2024-05-07 | 116.5 (0.43%) | 1625 | -16 | 2 | 0 | 0 | 0.12% | 14.74 (-0.14) | 388 (-31.22%) | 0.88% | 6.94% | 62.53% |
| 2024-05-06 | 116.0 (0.87%) | 1641 | -18 | 2 | 0 | 0 | 0.12% | 14.88 (-0.16) | 564 (-0.53%) | 1.28% | 7.65% | 64.87% |
| 2024-05-03 | 115.0 (-2.54%) | 1659 | -33 | 2 | -1 | 0 | 0.12% | 15.04 (-0.3) | 567 (-3.7%) | 1.29% | 8.49% | 63.82% |
| 2024-05-02 | 118.0 (-0.84%) | 1692 | 45 | 3 | 0 | 0 | 0.18% | 15.34 (0.41) | 589 (-38.04%) | 1.34% | 9.34% | 63.1% |
| 2024-04-30 | 119.0 (1.28%) | 1647 | -14 | 3 | -2 | 0 | 0.18% | 14.93 (-0.13) | 950 (35.6%) | 2.16% | 10.52% | 62.64% |
| 2024-04-29 | 117.5 (-2.08%) | 1661 | 22 | 5 | -3 | 0 | 0.3% | 15.06 (0.2) | 701 (-24.91%) | 1.59% | 10.27% | 61.09% |
| 2024-04-26 | 120.0 (-4.0%) | 1639 | -103 | 8 | -34 | 0 | 0.49% | 14.86 (-0.94) | 933 (-0.95%) | 2.12% | 14.08% | 60.24% |
| 2024-04-25 | 125.0 (-2.34%) | 1742 | -151 | 42 | 0 | 0 | 2.41% | 15.8 (-1.37) | 942 (-15.12%) | 2.14% | 17.39% | 58.84% |
| 2024-04-24 | 128.0 (2.81%) | 1893 | 93 | 42 | 2 | 0 | 2.22% | 17.17 (0.85) | 1110 (31.76%) | 2.52% | 20.54% | 58.28% |
| 2024-04-23 | 124.5 (-2.35%) | 1800 | -6 | 40 | -1 | 0 | 2.22% | 16.32 (-0.06) | 842 (-64.54%) | 1.91% | 24.52% | 56.22% |
| 2024-04-22 | 127.5 (-6.25%) | 1806 | -373 | 41 | 7 | 0 | 2.27% | 16.38 (-3.38) | 2377 (-0.69%) | 5.39% | 25.35% | 55.09% |
| 2024-04-19 | 136.0 (0.74%) | 2179 | -310 | 34 | -6 | 0 | 1.56% | 19.76 (-2.81) | 2393 (2.51%) | 5.43% | 22.02% | 51.45% |
| 2024-04-18 | 135.0 (2.27%) | 2489 | 2 | 40 | 6 | 0 | 1.61% | 22.57 (0.02) | 2335 (-18.49%) | 5.3% | 21.35% | 47.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 132.0 (6.88%) | 2487 | 536 | 34 | 19 | 0 | 1.37% | 22.55 (4.86) | 2864 (137.22%) | 6.5% | 23.33% | 42.62% |
| 2024-04-16 | 123.5 (0.41%) | 1951 | -80 | 15 | -1 | 0 | 0.77% | 17.69 (-0.73) | 1207 (32.66%) | 2.74% | 20.47% | 37.15% |
| 2024-04-15 | 123.0 (-2.77%) | 2031 | 15 | 16 | -5 | 0 | 0.79% | 18.42 (0.14) | 910 (-56.54%) | 2.06% | 19.97% | 35.72% |
| 2024-04-12 | 126.5 (2.43%) | 2016 | -15 | 21 | -9 | 0 | 1.04% | 18.28 (-0.14) | 2094 (-34.75%) | 4.75% | 21.12% | 35.68% |
| 2024-04-11 | 123.5 (6.01%) | 2031 | 172 | 30 | 30 | 0 | 1.48% | 18.42 (1.56) | 3210 (100.24%) | 7.28% | 16.6% | 35.34% |
| 2024-04-10 | 116.5 (8.37%) | 1859 | 219 | 0 | 0 | 0 | 0.0% | 16.86 (1.99) | 1603 (62.61%) | 3.64% | 9.89% | 29.96% |
| 2024-04-09 | 107.5 (-4.02%) | 1640 | 66 | 0 | 0 | 0 | 0.0% | 14.87 (0.6) | 986 (-30.53%) | 2.24% | 7.13% | 26.54% |
| 2024-04-08 | 112.0 (9.8%) | 1574 | 296 | 0 | 0 | 0 | 0.0% | 14.27 (2.68) | 1419 (1309.57%) | 3.22% | 5.5% | 25.82% |
| 2024-04-03 | 102.0 (0.49%) | 1278 | -33 | 0 | -16 | 3 | 0.0% | 11.59 (-0.3) | 100 (-60.11%) | 0.23% | 3.02% | 24.25% |
| 2024-04-02 | 101.5 (0.5%) | 1311 | 4 | 16 | -11 | 0 | 1.22% | 11.89 (0.04) | 252 (-34.86%) | 0.57% | 3.51% | 25.65% |
| 2024-04-01 | 101.0 (1.0%) | 1307 | -45 | 27 | -8 | 0 | 2.07% | 11.85 (-0.41) | 387 (46.3%) | 0.88% | 4.52% | 25.83% |
| 2024-03-29 | 100.0 (-1.48%) | 1352 | -11 | 35 | -6 | 0 | 2.59% | 12.26 (-0.1) | 264 (-19.18%) | 0.6% | 4.09% | 25.95% |
| 2024-03-28 | 101.5 (1.81%) | 1363 | 0 | 41 | 1 | 0 | 3.01% | 12.36 (0.0) | 327 (4.44%) | 0.74% | 4.27% | 26.19% |
| 2024-03-27 | 99.7 (-0.3%) | 1363 | 11 | 40 | -7 | 0 | 2.93% | 12.36 (0.1) | 313 (-55.05%) | 0.71% | 5.28% | 27.4% |
| 2024-03-26 | 100.0 (0.0%) | 1352 | -33 | 47 | -11 | 0 | 3.48% | 12.26 (-0.3) | 698 (247.25%) | 1.58% | 5.59% | 29.7% |
| 2024-03-25 | 100.0 (-0.99%) | 1385 | -22 | 58 | 0 | 0 | 4.19% | 12.56 (-0.2) | 201 (-41.35%) | 0.46% | 4.88% | 29.09% |
| 2024-03-22 | 101.0 (-1.94%) | 1407 | -23 | 58 | -4 | 0 | 4.12% | 12.76 (-0.21) | 342 (-55.67%) | 0.78% | 5.45% | 29.9% |
| 2024-03-21 | 103.0 (1.98%) | 1430 | 43 | 62 | 2 | 0 | 4.34% | 12.97 (0.39) | 773 (71.82%) | 1.75% | 5.98% | 31.43% |
| 2024-03-20 | 101.0 (-2.42%) | 1387 | 10 | 60 | -1 | 0 | 4.33% | 12.58 (0.09) | 450 (17.03%) | 1.02% | 6.26% | 33.31% |
| 2024-03-19 | 103.5 (-0.96%) | 1377 | -15 | 61 | 1 | 0 | 4.43% | 12.49 (-0.13) | 384 (-15.48%) | 0.87% | 9.64% | 32.96% |
| 2024-03-18 | 104.5 (0.0%) | 1392 | -148 | 60 | 0 | 0 | 4.31% | 12.62 (-1.34) | 454 (-20.87%) | 1.03% | 10.67% | 33.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 104.5 (-4.57%) | 1540 | 19 | 60 | -4 | 0 | 3.9% | 13.96 (0.17) | 574 (-35.77%) | 1.3% | 9.85% | 33.65% |
| 2024-03-14 | 109.5 (-3.52%) | 1521 | -158 | 64 | -5 | 0 | 4.21% | 13.79 (-1.43) | 895 (-53.95%) | 2.03% | 10.07% | 33.36% |
| 2024-03-13 | 113.5 (4.61%) | 1679 | 193 | 69 | 7 | 0 | 4.11% | 15.22 (1.75) | 1943 (131.81%) | 4.41% | 9.69% | 32.43% |
| 2024-03-12 | 108.5 (4.83%) | 1486 | 324 | 62 | 4 | 0 | 4.17% | 13.47 (2.93) | 838 (799.64%) | 1.9% | 6.91% | 28.84% |
| 2024-03-11 | 103.5 (0.49%) | 1162 | 2 | 58 | 0 | 0 | 4.99% | 10.54 (0.02) | 93 (-86.11%) | 0.21% | 5.76% | 27.82% |
| 2024-03-08 | 103.0 (0.0%) | 1160 | 21 | 58 | 0 | 0 | 5.0% | 10.52 (0.19) | 671 (-7.82%) | 1.52% | 6.55% | 28.25% |
| 2024-03-07 | 103.0 (-4.63%) | 1139 | -26 | 58 | 0 | 0 | 5.09% | 10.33 (-0.23) | 727 (1.45%) | 1.65% | 5.87% | 27.63% |
| 2024-03-06 | 108.0 (0.0%) | 1165 | -28 | 58 | 0 | 0 | 4.98% | 10.56 (-0.26) | 717 (116.45%) | 1.63% | 6.17% | 26.58% |
| 2024-03-05 | 108.0 (0.47%) | 1193 | -24 | 58 | -1 | 0 | 4.86% | 10.82 (-0.22) | 331 (-24.86%) | 0.75% | 7.55% | 26.93% |
| 2024-03-04 | 107.5 (1.9%) | 1217 | -24 | 59 | 0 | 0 | 4.85% | 11.04 (-0.21) | 441 (19.35%) | 1.0% | 7.78% | 27.58% |
| 2024-03-01 | 105.5 (0.96%) | 1241 | 6 | 59 | 6 | 0 | 4.75% | 11.25 (0.05) | 369 (-57.14%) | 0.84% | 8.04% | 27.89% |
| 2024-02-29 | 104.5 (-4.13%) | 1235 | 34 | 53 | -3 | 0 | 4.29% | 11.2 (0.31) | 862 (-34.91%) | 1.96% | 9.51% | 27.7% |
| 2024-02-27 | 109.0 (4.81%) | 1201 | 55 | 56 | 3 | 0 | 4.66% | 10.89 (0.5) | 1325 (207.19%) | 3.0% | 11.19% | 27.79% |
| 2024-02-26 | 104.0 (-1.89%) | 1146 | -70 | 53 | -2 | 0 | 4.62% | 10.39 (-0.64) | 431 (-22.3%) | 0.98% | 8.86% | 25.32% |
| 2024-02-23 | 106.0 (2.42%) | 1216 | 59 | 55 | 0 | 0 | 4.52% | 11.03 (0.54) | 555 (-45.52%) | 1.26% | 9.67% | 25.79% |
| 2024-02-22 | 103.5 (-3.27%) | 1157 | -67 | 55 | -4 | 0 | 4.75% | 10.49 (-0.61) | 1019 (-36.45%) | 2.31% | 9.21% | 25.56% |
| 2024-02-21 | 107.0 (7.43%) | 1224 | 154 | 59 | 0 | 0 | 4.82% | 11.1 (1.4) | 1603 (441.6%) | 3.64% | 7.91% | 24.14% |
| 2024-02-20 | 99.6 (-0.9%) | 1070 | -10 | 59 | 2 | 0 | 5.51% | 9.7 (-0.09) | 296 (-62.62%) | 0.67% | 5.37% | 21.79% |
| 2024-02-19 | 100.5 (0.5%) | 1080 | 31 | 57 | -2 | 0 | 5.28% | 9.79 (0.28) | 792 (125.91%) | 1.8% | 5.52% | 22.48% |
| 2024-02-16 | 100.0 (1.01%) | 1049 | 22 | 59 | 0 | 0 | 5.62% | 9.51 (0.2) | 350 (-21.5%) | 0.8% | 4.6% | 21.56% |
| 2024-02-15 | 99.0 (4.1%) | 1027 | -74 | 59 | 2 | 0 | 5.74% | 9.31 (-0.67) | 446 (-7.61%) | 1.01% | 4.45% | 21.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 95.1 (-2.76%) | 1101 | 1 | 57 | 0 | 0 | 5.18% | 9.98 (0.01) | 483 (33.98%) | 1.1% | 4.34% | 21.29% |
| 2024-02-02 | 97.8 (1.24%) | 1100 | 36 | 57 | -1 | 0 | 5.18% | 9.97 (0.32) | 360 (-7.09%) | 0.82% | 3.85% | 20.92% |
| 2024-02-01 | 96.6 (0.94%) | 1064 | -26 | 58 | -1 | 0 | 5.45% | 9.65 (-0.23) | 388 (37.63%) | 0.88% | 5.01% | 20.64% |
| 2024-01-31 | 95.7 (-0.1%) | 1090 | -3 | 59 | -6 | 0 | 5.41% | 9.88 (-0.03) | 282 (-29.36%) | 0.64% | 5.52% | 21.97% |
| 2024-01-30 | 95.8 (0.42%) | 1093 | -8 | 65 | -1 | 0 | 5.95% | 9.91 (-0.07) | 399 (50.81%) | 0.91% | 6.2% | 22.21% |
| 2024-01-29 | 95.4 (0.0%) | 1101 | -2 | 66 | 1 | 0 | 5.99% | 9.98 (-0.02) | 264 (-69.66%) | 0.6% | 5.94% | 22.67% |
| 2024-01-26 | 95.4 (-0.21%) | 1103 | -20 | 65 | 2 | 0 | 5.89% | 10.0 (-0.18) | 873 (41.89%) | 1.98% | 7.39% | 23.61% |
| 2024-01-25 | 95.6 (-1.95%) | 1123 | 13 | 63 | -4 | 0 | 5.61% | 10.18 (0.11) | 615 (5.93%) | 1.4% | 5.94% | 22.71% |
| 2024-01-24 | 97.5 (-1.02%) | 1110 | 31 | 67 | 0 | 0 | 6.04% | 10.07 (0.29) | 581 (104.06%) | 1.32% | 5.99% | 22.74% |
| 2024-01-23 | 98.5 (-2.48%) | 1079 | 33 | 67 | 0 | 0 | 6.21% | 9.78 (0.3) | 284 (-68.47%) | 0.65% | 5.7% | 22.55% |
| 2024-01-22 | 101.0 (2.02%) | 1046 | -23 | 67 | -2 | 0 | 6.41% | 9.48 (-0.21) | 903 (285.22%) | 2.05% | 5.95% | 23.61% |
| 2024-01-19 | 99.0 (0.41%) | 1069 | 17 | 69 | 0 | 0 | 6.45% | 9.69 (0.15) | 234 (-63.35%) | 0.53% | 5.19% | 23.18% |
| 2024-01-18 | 98.6 (-1.1%) | 1052 | -23 | 69 | -5 | 0 | 6.56% | 9.54 (-0.21) | 639 (41.47%) | 1.45% | 6.02% | 26.44% |
| 2024-01-17 | 99.7 (0.3%) | 1075 | -20 | 74 | 1 | 0 | 6.88% | 9.75 (-0.18) | 452 (14.66%) | 1.03% | 5.44% | 30.07% |
| 2024-01-16 | 99.4 (-2.07%) | 1095 | -14 | 73 | -5 | 0 | 6.67% | 9.93 (-0.13) | 394 (-30.5%) | 0.89% | 5.06% | 32.84% |
| 2024-01-15 | 101.5 (0.5%) | 1109 | -22 | 78 | 1 | 0 | 7.03% | 10.06 (-0.2) | 567 (-5.33%) | 1.29% | 5.06% | 34.7% |
| 2024-01-12 | 101.0 (-0.98%) | 1131 | -5 | 77 | 1 | 0 | 6.81% | 10.26 (-0.04) | 599 (54.75%) | 1.36% | 4.49% | 36.24% |
| 2024-01-11 | 102.0 (0.49%) | 1136 | -15 | 76 | 6 | 0 | 6.69% | 10.3 (-0.14) | 387 (37.63%) | 0.88% | 3.68% | 37.9% |
| 2024-01-10 | 101.5 (-2.87%) | 1151 | -21 | 70 | -1 | 0 | 6.08% | 10.44 (-0.19) | 281 (-28.51%) | 0.64% | 5.01% | 41.35% |
| 2024-01-09 | 104.5 (1.46%) | 1172 | -12 | 71 | 0 | 0 | 6.06% | 10.63 (-0.11) | 393 (23.18%) | 0.89% | 5.26% | 42.75% |
| 2024-01-08 | 103.0 (-0.96%) | 1184 | 11 | 71 | 1 | 0 | 6.0% | 10.74 (0.1) | 319 (33.95%) | 0.72% | 5.73% | 49.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 104.0 (0.0%) | 1173 | 3 | 70 | -1 | 0 | 5.97% | 10.64 (0.03) | 238 (-75.56%) | 0.54% | 6.54% | 53.53% |
| 2024-01-04 | 104.0 (-4.59%) | 1170 | -36 | 71 | -1 | 0 | 6.07% | 10.61 (-0.33) | 976 (150.59%) | 2.21% | 7.08% | 65.88% |
| 2024-01-03 | 109.0 (0.93%) | 1206 | 26 | 72 | 0 | 0 | 5.97% | 10.94 (0.24) | 389 (-35.32%) | 0.88% | 6.29% | 74.43% |
| 2024-01-02 | 108.0 (1.41%) | 1180 | -9 | 72 | 0 | 0 | 6.1% | 10.7 (-0.08) | 602 (-11.03%) | 1.37% | 6.54% | 84.85% |
| 2023-12-29 | 106.5 (-1.39%) | 1189 | 7 | 72 | -13 | 0 | 6.06% | 10.78 (0.06) | 677 (42.22%) | 1.54% | 6.87% | 87.3% |
| 2023-12-28 | 108.0 (0.93%) | 1182 | 55 | 85 | 2 | 0 | 7.19% | 10.72 (0.5) | 476 (-24.19%) | 1.08% | 6.96% | 92.72% |
| 2023-12-27 | 107.0 (0.94%) | 1127 | -13 | 83 | -3 | 0 | 7.36% | 10.22 (-0.12) | 627 (25.53%) | 1.42% | 9.67% | 95.81% |
| 2023-12-26 | 106.0 (0.95%) | 1140 | 11 | 86 | 0 | 0 | 7.54% | 10.34 (0.1) | 500 (-33.27%) | 1.13% | 13.33% | 97.3% |
| 2023-12-25 | 105.0 (0.96%) | 1129 | -25 | 86 | 0 | 0 | 7.62% | 10.24 (-0.22) | 749 (4.81%) | 1.7% | 15.99% | 100.87% |
| 2023-12-22 | 104.0 (1.96%) | 1154 | 14 | 86 | -1 | 0 | 7.45% | 10.46 (0.12) | 715 (-57.19%) | 1.62% | 17.05% | 101.91% |
| 2023-12-21 | 102.0 (-2.86%) | 1140 | 83 | 87 | -13 | 0 | 7.63% | 10.34 (0.76) | 1670 (-25.56%) | 3.79% | 18.24% | 105.09% |
| 2023-12-20 | 105.0 (-5.41%) | 1057 | -281 | 100 | -24 | 0 | 9.46% | 9.58 (-2.55) | 2244 (34.19%) | 5.09% | 17.48% | 107.47% |
| 2023-12-19 | 111.0 (-0.45%) | 1338 | -15 | 124 | -9 | 0 | 9.27% | 12.13 (-0.14) | 1672 (37.51%) | 3.79% | 16.72% | 107.83% |
| 2023-12-18 | 111.5 (0.9%) | 1353 | -47 | 133 | -1 | 0 | 9.83% | 12.27 (-0.42) | 1216 (-2.16%) | 2.76% | 14.96% | 110.56% |
| 2023-12-15 | 110.5 (-3.07%) | 1400 | -240 | 134 | -21 | 0 | 9.57% | 12.69 (-2.18) | 1242 (-6.82%) | 2.82% | 20.31% | 114.06% |
| 2023-12-14 | 114.0 (0.0%) | 1640 | -94 | 155 | 0 | 0 | 9.45% | 14.87 (-0.85) | 1333 (-30.11%) | 3.02% | 21.79% | 119.58% |
| 2023-12-13 | 114.0 (0.88%) | 1734 | 13 | 155 | 3 | 0 | 8.94% | 15.72 (0.11) | 1908 (112.7%) | 4.33% | 31.66% | 121.9% |
| 2023-12-12 | 113.0 (0.44%) | 1721 | -11 | 152 | 2 | 0 | 8.83% | 15.61 (-0.1) | 897 (-74.89%) | 2.03% | 38.09% | 123.16% |
| 2023-12-11 | 112.5 (-5.06%) | 1732 | -513 | 150 | -1 | 0 | 8.66% | 15.71 (-4.65) | 3572 (88.21%) | 8.1% | 47.36% | 126.94% |
| 2023-12-08 | 118.5 (-0.84%) | 2245 | 40 | 151 | 0 | 0 | 6.73% | 20.36 (0.37) | 1898 (-66.61%) | 4.3% | 43.07% | 126.73% |
| 2023-12-07 | 119.5 (-4.02%) | 2205 | 315 | 151 | -20 | 0 | 6.85% | 19.99 (2.85) | 5684 (19.79%) | 12.89% | 45.73% | 128.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 124.5 (9.69%) | 1890 | 188 | 171 | 10 | 0 | 9.05% | 17.14 (1.71) | 4745 (-4.81%) | 10.76% | 37.0% | 122.71% |
| 2023-12-05 | 113.5 (-4.22%) | 1702 | 29 | 161 | -6 | 0 | 9.46% | 15.43 (0.26) | 4985 (196.43%) | 11.3% | 29.16% | 120.47% |
| 2023-12-04 | 118.5 (-0.42%) | 1673 | -182 | 167 | 3 | 0 | 9.98% | 15.17 (-1.65) | 1681 (-45.2%) | 3.81% | 22.55% | 124.22% |
| 2023-12-01 | 119.0 (1.71%) | 1855 | 88 | 164 | 2 | 0 | 8.84% | 16.82 (0.8) | 3069 (67.1%) | 6.96% | 21.48% | 129.13% |
| 2023-11-30 | 117.0 (-4.1%) | 1767 | -160 | 162 | -8 | 0 | 9.17% | 16.02 (-1.45) | 1836 (42.98%) | 4.16% | 19.32% | 126.66% |
| 2023-11-29 | 122.0 (0.0%) | 1927 | -29 | 170 | 1 | 0 | 8.82% | 17.47 (-0.27) | 1284 (-38.03%) | 2.91% | 21.33% | 124.76% |
| 2023-11-28 | 122.0 (2.09%) | 1956 | 14 | 169 | 2 | 0 | 8.64% | 17.74 (0.13) | 2072 (71.58%) | 4.7% | 23.86% | 123.28% |
| 2023-11-27 | 119.5 (1.27%) | 1942 | -36 | 167 | 0 | 0 | 8.6% | 17.61 (-0.33) | 1208 (-43.02%) | 2.74% | 25.69% | 122.96% |
| 2023-11-24 | 118.0 (-0.42%) | 1978 | -41 | 167 | -4 | 0 | 8.44% | 17.94 (-0.37) | 2120 (-22.05%) | 4.81% | 29.2% | 128.86% |
| 2023-11-23 | 118.5 (-2.87%) | 2019 | -6 | 171 | 4 | 0 | 8.47% | 18.31 (-0.05) | 2720 (13.22%) | 6.17% | 32.73% | 125.51% |
| 2023-11-22 | 122.0 (0.0%) | 2025 | -230 | 167 | -7 | 0 | 8.25% | 18.36 (-2.09) | 2402 (-16.54%) | 5.45% | 31.91% | 122.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 83.6 (3.98%) | 0 | -949 | 0 | -8 | 0 | N/A (0) | 1328 (-19.79%) |
| 2024-11-15 | 80.4 (3.74%) | 949 | -57 | 8 | 0 | 0.84% | 8.44 (-0.5) | 1656 (49.02%) |
| 2024-11-08 | 77.5 (-3.12%) | 1006 | 35 | 8 | 0 | 0.8% | 8.94 (0.31) | 1111 (37.31%) |
| 2024-11-01 | 80.0 (-4.19%) | 971 | -48 | 8 | 5 | 0.82% | 8.63 (-0.43) | 809 (-28.61%) |
| 2024-10-25 | 83.5 (-5.33%) | 1019 | 41 | 3 | 2 | 0.29% | 9.06 (0.37) | 1133 (-53.42%) |
| 2024-10-18 | 88.2 (-0.11%) | 978 | 23 | 1 | 0 | 0.1% | 8.69 (0.2) | 2434 (623.89%) |
| 2024-10-11 | 88.3 (-0.45%) | 955 | -9 | 1 | 0 | 0.1% | 8.49 (-0.08) | 336 (42.27%) |
| 2024-10-04 | 88.7 (-2.53%) | 964 | -8 | 1 | 0 | 0.1% | 8.57 (-0.07) | 236 (-74.54%) |
| 2024-09-27 | 91.0 (-4.61%) | 972 | -7 | 1 | -1 | 0.1% | 8.64 (-0.06) | 928 (-63.64%) |
| 2024-09-20 | 95.4 (8.78%) | 979 | 82 | 2 | 1 | 0.2% | 8.7 (0.73) | 2552 (126.54%) |
| 2024-09-13 | 87.7 (0.23%) | 897 | 12 | 1 | -1 | 0.11% | 7.97 (0.1) | 1126 (10.95%) |
| 2024-09-06 | 87.5 (-5.91%) | 885 | 17 | 2 | -4 | 0.23% | 7.87 (0.15) | 1015 (-67.5%) |
| 2024-08-30 | 93.0 (-2.0%) | 868 | 69 | 6 | -3 | 0.69% | 7.72 (0.62) | 3125 (64.35%) |
| 2024-08-23 | 94.9 (0.42%) | 799 | 44 | 9 | 7 | 1.13% | 7.1 (0.25) | 1901 (-19.36%) |
| 2024-08-16 | 94.5 (3.05%) | 755 | 5 | 2 | -4 | 0.26% | 6.85 (0.05) | 2358 (20.3%) |
| 2024-08-09 | 91.7 (-9.21%) | 750 | -58 | 6 | 3 | 0.8% | 6.8 (-0.53) | 1960 (-27.56%) |
| 2024-08-02 | 101.0 (-4.27%) | 808 | -144 | 3 | 3 | 0.37% | 7.33 (-1.3) | 2706 (145.91%) |
| 2024-07-26 | 105.5 (-7.46%) | 952 | -16 | 0 | 0 | 0.0% | 8.63 (-0.15) | 1100 (-24.82%) |
| 2024-07-19 | 114.0 (-2.15%) | 968 | -11 | 0 | 0 | 0.0% | 8.78 (-0.1) | 1464 (-58.49%) |
| 2024-07-12 | 116.5 (-1.27%) | 979 | -275 | 0 | 0 | 0.0% | 8.88 (-2.49) | 3527 (18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (6.31%) | 1254 | -2 | 0 | 0 | 0.0% | 11.37 (-0.02) | 2979 (80.52%) |
| 2024-06-28 | 111.0 (0.45%) | 1256 | -43 | 0 | 0 | 0.0% | 11.39 (-0.39) | 1650 (4.86%) |
| 2024-06-21 | 110.5 (-2.64%) | 1299 | -24 | 0 | 0 | 0.0% | 11.78 (-0.22) | 1574 (-27.56%) |
| 2024-06-14 | 113.5 (0.44%) | 1323 | 31 | 0 | 0 | 0.0% | 12.0 (0.28) | 2173 (61.63%) |
| 2024-06-07 | 113.0 (0.44%) | 1292 | -2 | 0 | 0 | 0.0% | 11.72 (-0.01) | 1344 (0.59%) |
| 2024-05-31 | 112.5 (2.27%) | 1294 | -77 | 0 | -1 | 0.0% | 11.73 (-0.7) | 1336 (44.73%) |
| 2024-05-24 | 110.0 (-2.65%) | 1371 | -78 | 1 | -1 | 0.07% | 12.43 (-0.71) | 923 (-53.01%) |
| 2024-05-17 | 113.0 (0.44%) | 1449 | -152 | 2 | -1 | 0.14% | 13.14 (-1.38) | 1965 (-5.77%) |
| 2024-05-10 | 112.5 (-2.17%) | 1601 | -58 | 3 | 1 | 0.19% | 14.52 (-0.52) | 2085 (-25.72%) |
| 2024-05-03 | 115.0 (-4.17%) | 1659 | 20 | 2 | -6 | 0.12% | 15.04 (0.18) | 2808 (-54.76%) |
| 2024-04-26 | 120.0 (-11.76%) | 1639 | -540 | 8 | -26 | 0.49% | 14.86 (-4.9) | 6207 (-36.09%) |
| 2024-04-19 | 136.0 (7.51%) | 2179 | 163 | 34 | 13 | 1.56% | 19.76 (1.48) | 9712 (4.28%) |
| 2024-04-12 | 126.5 (24.02%) | 2016 | 738 | 21 | 21 | 1.04% | 18.28 (6.69) | 9314 (1157.61%) |
| 2024-04-03 | 102.0 (2.0%) | 1278 | -74 | 0 | -35 | 0.0% | 11.59 (-0.67) | 740 (-58.98%) |
| 2024-03-29 | 100.0 (-0.99%) | 1352 | -55 | 35 | -23 | 2.59% | 12.26 (-0.5) | 1805 (-24.94%) |
| 2024-03-22 | 101.0 (-3.35%) | 1407 | -133 | 58 | -2 | 4.12% | 12.76 (-1.2) | 2405 (-44.65%) |
| 2024-03-15 | 104.5 (1.46%) | 1540 | 380 | 60 | 2 | 3.9% | 13.96 (3.44) | 4345 (50.41%) |
| 2024-03-08 | 103.0 (-2.37%) | 1160 | -81 | 58 | -1 | 5.0% | 10.52 (-0.73) | 2889 (-3.33%) |
| 2024-03-01 | 105.5 (-0.47%) | 1241 | 25 | 59 | 4 | 4.75% | 11.25 (0.22) | 2988 (-29.95%) |
| 2024-02-23 | 106.0 (6.0%) | 1216 | 167 | 55 | -4 | 4.52% | 11.03 (1.52) | 4266 (435.02%) |
| 2024-02-16 | 100.0 (5.15%) | 1049 | -52 | 59 | 2 | 5.62% | 9.51 (-0.47) | 797 (64.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.1 (-2.76%) | 1101 | 1 | 57 | 0 | 5.18% | 9.98 (0.01) | 483 (-71.49%) |
| 2024-02-02 | 97.8 (2.52%) | 1100 | -3 | 57 | -8 | 5.18% | 9.97 (-0.03) | 1696 (-47.94%) |
| 2024-01-26 | 95.4 (-3.64%) | 1103 | 34 | 65 | -4 | 5.89% | 10.0 (0.31) | 3257 (42.37%) |
| 2024-01-19 | 99.0 (-1.98%) | 1069 | -62 | 69 | -8 | 6.45% | 9.69 (-0.57) | 2288 (15.48%) |
| 2024-01-12 | 101.0 (-2.88%) | 1131 | -42 | 77 | 7 | 6.81% | 10.26 (-0.38) | 1981 (-10.21%) |
| 2024-01-05 | 104.0 (-2.35%) | 1173 | -16 | 70 | -2 | 5.97% | 10.64 (-0.14) | 2206 (-27.19%) |
| 2023-12-29 | 106.5 (2.4%) | 1189 | 35 | 72 | -14 | 6.06% | 10.78 (0.32) | 3030 (-59.69%) |
| 2023-12-22 | 104.0 (-5.88%) | 1154 | -246 | 86 | -48 | 7.45% | 10.46 (-2.23) | 7517 (-16.05%) |
| 2023-12-15 | 110.5 (-6.75%) | 1400 | -845 | 134 | -17 | 9.57% | 12.69 (-7.67) | 8954 (-52.86%) |
| 2023-12-08 | 118.5 (-0.42%) | 2245 | 390 | 151 | -13 | 6.73% | 20.36 (3.54) | 18996 (100.57%) |
| 2023-12-01 | 119.0 (0.85%) | 1855 | -123 | 164 | -3 | 8.84% | 16.82 (-1.12) | 9471 (-26.46%) |
| 2023-11-24 | 118.0 (-1.67%) | 1978 | -517 | 167 | -24 | 8.44% | 17.94 (-4.68) | 12878 (-11.45%) |
| 2023-11-17 | 120.0 (11.11%) | 2495 | -440 | 191 | 21 | 7.66% | 22.62 (-3.99) | 14543 (-27.48%) |
| 2023-11-10 | 108.0 (0.0%) | 2935 | 338 | 170 | 51 | 5.79% | 26.61 (3.06) | 20054 (114.46%) |
| 2023-11-03 | 108.0 (13.68%) | 2597 | 71 | 119 | 46 | 4.58% | 23.55 (0.64) | 9350 (92.97%) |
| 2023-10-27 | 95.0 (-0.11%) | 2526 | -96 | 73 | -2 | 2.89% | 22.91 (-0.87) | 4845 (-45.55%) |
| 2023-10-20 | 95.1 (5.67%) | 2622 | 456 | 75 | 12 | 2.86% | 23.78 (4.14) | 8898 (155.46%) |
| 2023-10-13 | 90.0 (3.81%) | 2166 | 1 | 63 | 4 | 2.91% | 19.64 (0.01) | 3483 (-37.43%) |
| 2023-10-06 | 86.7 (-0.8%) | 2165 | 27 | 59 | 7 | 2.73% | 19.63 (0.24) | 5567 (-40.1%) |
| 2023-09-28 | 87.4 (5.05%) | 2138 | 179 | 52 | 25 | 2.43% | 19.39 (1.63) | 9293 (169.54%) |
| 2023-09-22 | 83.2 (5.32%) | 1959 | 33 | 27 | 6 | 1.38% | 17.76 (0.3) | 3448 (159.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 79.0 (2.73%) | 1926 | -46 | 21 | 1 | 1.09% | 17.46 (-0.42) | 1328 (-41.52%) |
| 2023-09-08 | 76.9 (-2.53%) | 1972 | -130 | 20 | -3 | 1.01% | 17.88 (-1.18) | 2271 (-57.05%) |
| 2023-09-01 | 78.9 (-1.13%) | 2102 | -242 | 23 | -2 | 1.09% | 19.06 (-2.19) | 5287 (-12.87%) |
| 2023-08-25 | 79.8 (5.84%) | 2344 | 78 | 25 | 10 | 1.07% | 21.25 (0.7) | 6068 (65.44%) |
| 2023-08-18 | 75.4 (5.16%) | 2266 | -14 | 15 | 13 | 0.66% | 20.55 (-0.12) | 3667 (82.08%) |
| 2023-08-11 | 71.7 (-3.11%) | 2280 | 91 | 2 | -1 | 0.09% | 20.67 (0.82) | 2014 (-55.63%) |
| 2023-08-04 | 74.0 (-8.87%) | 2189 | -214 | 3 | 0 | 0.14% | 19.85 (-1.94) | 4539 (-58.05%) |
| 2023-07-28 | 81.2 (-7.41%) | 2403 | -477 | 3 | 3 | 0.12% | 21.79 (-4.33) | 10821 (-17.53%) |
| 2023-07-21 | 87.7 (14.49%) | 2880 | 313 | 0 | 0 | 0.0% | 26.12 (2.84) | 13122 (155.07%) |
| 2023-07-14 | 76.6 (9.59%) | 2567 | 332 | 0 | 0 | 0.0% | 23.28 (3.01) | 5144 (119.37%) |
| 2023-07-07 | 69.9 (-1.27%) | 2235 | -751 | 0 | -6 | 0.0% | 20.27 (-6.81) | 2345 (30.44%) |
| 2023-06-30 | 70.8 (0.14%) | 2986 | -50 | 6 | -2 | 0.2% | 27.08 (-0.45) | 1797 (101.45%) |
| 2023-06-21 | 70.7 (0.57%) | 3036 | -164 | 8 | -4 | 0.26% | 27.53 (-1.49) | 892 (-81.58%) |
| 2023-06-16 | 70.3 (-3.03%) | 3200 | -551 | 12 | -9 | 0.38% | 29.02 (-4.99) | 4845 (-45.51%) |
| 2023-06-09 | 72.5 (-4.61%) | 3751 | 115 | 21 | -4 | 0.56% | 34.01 (1.04) | 8892 (11.26%) |
| 2023-06-02 | 76.0 (2.84%) | 3636 | 204 | 25 | -15 | 0.69% | 32.97 (1.85) | 7992 (-36.91%) |
| 2023-05-26 | 73.9 (9.81%) | 3432 | 1086 | 40 | 34 | 1.17% | 31.12 (9.85) | 12667 (209.68%) |
| 2023-05-19 | 67.3 (5.98%) | 2346 | 993 | 6 | 3 | 0.26% | 21.27 (9.0) | 4090 (372.55%) |
| 2023-05-12 | 63.5 (1.28%) | 1353 | -146 | 3 | -2 | 0.22% | 12.27 (-1.32) | 865 (-30.3%) |
| 2023-05-05 | 62.7 (-1.88%) | 1499 | -91 | 5 | 2 | 0.33% | 13.59 (-0.83) | 1241 (-57.91%) |
| 2023-04-28 | 63.9 (2.24%) | 1590 | 184 | 3 | 3 | 0.19% | 14.42 (1.67) | 2950 (-18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.5 (1.13%) | 1406 | 74 | 0 | 0 | 0.0% | 12.75 (0.67) | 3608 (171.65%) |
| 2023-04-14 | 61.8 (0.98%) | 1332 | 38 | 0 | 0 | 0.0% | 12.08 (0.35) | 1328 (472.22%) |
| 2023-04-07 | 61.2 (-0.97%) | 1294 | -2 | 0 | -4 | 0.0% | 11.73 (-0.02) | 232 (-79.96%) |
| 2023-03-31 | 61.8 (-0.32%) | 1296 | -31 | 4 | -14 | 0.31% | 11.75 (-0.28) | 1158 (-17.45%) |
| 2023-03-24 | 62.0 (1.97%) | 1327 | -6 | 18 | -22 | 1.36% | 12.03 (-0.06) | 1403 (-35.33%) |
| 2023-03-17 | 60.8 (0.5%) | 1333 | -374 | 40 | -17 | 3.0% | 12.09 (-3.39) | 2169 (-22.73%) |
| 2023-03-10 | 60.5 (-2.42%) | 1707 | -31 | 57 | -112 | 3.34% | 15.48 (-2.29) | 2807 (217.33%) |
| 2023-03-03 | 62.0 (-1.12%) | 1738 | -95 | 169 | 25 | 9.72% | 17.77 (-0.98) | 884 (-81.29%) |
| 2023-02-24 | 62.7 (2.28%) | 1833 | 250 | 144 | -27 | 7.86% | 18.75 (2.56) | 4729 (103.65%) |
| 2023-02-17 | 61.3 (-2.39%) | 1583 | -75 | 171 | 32 | 10.8% | 16.19 (-0.77) | 2322 (-80.0%) |
| 2023-02-10 | 62.8 (3.46%) | 1658 | 55 | 139 | 139 | 8.38% | 16.96 (0.57) | 11614 (189.59%) |
| 2023-02-03 | 60.7 (0.0%) | 1603 | 106 | 0 | -9 | 0.0% | 16.39 (1.08) | 4010 (97.47%) |
| 2023-01-17 | 60.7 (-0.49%) | 1497 | -160 | 9 | 0 | 0.6% | 15.31 (-1.64) | 2031 (-33.25%) |
| 2023-01-13 | 61.0 (0.0%) | 1657 | -177 | 9 | -8 | 0.54% | 16.95 (-1.81) | 3042 (-20.05%) |
| 2023-01-06 | 61.0 (-3.79%) | 1834 | 32 | 17 | -17 | 0.93% | 18.76 (0.33) | 3805 (-5.31%) |
| 2022-12-30 | 63.4 (-2.91%) | 1802 | -436 | 34 | -18 | 1.89% | 18.43 (-4.46) | 4018 (-27.03%) |
| 2022-12-23 | 65.3 (-8.03%) | 2238 | -398 | 52 | -20 | 2.32% | 22.89 (-4.07) | 5507 (-33.99%) |
| 2022-12-16 | 71.0 (-6.58%) | 2636 | -417 | 72 | 17 | 2.73% | 26.96 (-4.26) | 8344 (-48.1%) |
| 2022-12-09 | 76.0 (-0.39%) | 3053 | -126 | 55 | 20 | 1.8% | 31.22 (-1.29) | 16079 (-34.21%) |
| 2022-12-02 | 76.3 (8.23%) | 3179 | 649 | 35 | -4 | 1.1% | 32.51 (6.64) | 24441 (136.06%) |
| 2022-11-25 | 70.5 (15.95%) | 2530 | 997 | 39 | 21 | 1.54% | 25.87 (10.19) | 10354 (55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 60.8 (7.8%) | 1533 | 239 | 18 | 17 | 1.17% | 15.68 (2.45) | 6672 (229.1%) |
| 2022-11-11 | 56.4 (-0.53%) | 1294 | -74 | 1 | -5 | 0.08% | 13.23 (-0.76) | 2027 (55.62%) |
| 2022-11-04 | 56.7 (6.98%) | 1368 | 5 | 6 | 4 | 0.44% | 13.99 (0.05) | 1302 (162.4%) |
| 2022-10-28 | 53.0 (-1.67%) | 1363 | -209 | 2 | 0 | 0.15% | 13.94 (-2.14) | 496 (-50.08%) |
| 2022-10-21 | 53.9 (-3.41%) | 1572 | 134 | 2 | 0 | 0.13% | 16.08 (1.37) | 994 (-19.56%) |
| 2022-10-14 | 55.8 (0.54%) | 1438 | -57 | 2 | 0 | 0.14% | 14.71 (-0.58) | 1236 (152.61%) |
| 2022-10-07 | 55.5 (4.91%) | 1495 | 14 | 2 | -1 | 0.13% | 15.29 (0.14) | 489 (9.64%) |
| 2022-09-30 | 52.9 (-6.37%) | 1481 | -73 | 3 | -7 | 0.2% | 15.15 (-0.74) | 446 (0.85%) |
| 2022-09-23 | 56.5 (-2.42%) | 1554 | -84 | 10 | 0 | 0.64% | 15.89 (-0.86) | 442 (-74.27%) |
| 2022-09-16 | 57.9 (8.22%) | 1638 | 68 | 10 | 6 | 0.61% | 16.75 (0.69) | 1720 (337.5%) |
| 2022-09-08 | 53.5 (-1.29%) | 1570 | -18 | 4 | -1 | 0.25% | 16.06 (-0.18) | 393 (-50.56%) |
| 2022-09-02 | 54.2 (-3.56%) | 1588 | -57 | 5 | 0 | 0.31% | 16.24 (-0.58) | 795 (32.17%) |
| 2022-08-26 | 56.2 (-1.06%) | 1645 | -113 | 5 | -3 | 0.3% | 16.82 (-1.16) | 601 (-41.81%) |
| 2022-08-19 | 56.8 (1.43%) | 1758 | -113 | 8 | 0 | 0.46% | 17.98 (-1.15) | 1034 (53.66%) |
| 2022-08-12 | 56.0 (-2.61%) | 1871 | -49 | 8 | 5 | 0.43% | 19.13 (-0.51) | 673 (-46.22%) |
| 2022-08-05 | 57.5 (1.05%) | 1920 | -13 | 3 | -7 | 0.16% | 19.64 (-0.13) | 1251 (-2.91%) |
| 2022-07-29 | 56.9 (-2.4%) | 1933 | -10 | 10 | 7 | 0.52% | 19.77 (-0.1) | 1289 (-42.12%) |
| 2022-07-22 | 58.3 (8.36%) | 1943 | -89 | 3 | 3 | 0.15% | 19.87 (-0.91) | 2227 (-14.55%) |
| 2022-07-15 | 53.8 (1.32%) | 2032 | -75 | 0 | -4 | 0.0% | 20.78 (-0.77) | 2607 (-22.47%) |
| 2022-07-08 | 53.1 (-0.19%) | 2107 | 47 | 4 | -16 | 0.19% | 21.55 (0.48) | 3362 (-83.86%) |
| 2022-07-01 | 53.2 (-17.26%) | 2060 | 604 | 20 | -28 | 0.97% | 21.07 (6.18) | 20838 (339.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 64.3 (19.52%) | 1456 | 11 | 48 | 48 | 3.3% | 14.89 (0.11) | 4746 (202.31%) |
| 2022-06-17 | 53.8 (-6.92%) | 1445 | -20 | 0 | -5 | 0.0% | 14.78 (-0.2) | 1570 (-5.21%) |
| 2022-06-10 | 57.8 (6.45%) | 1465 | -6 | 5 | 5 | 0.34% | 14.98 (-0.06) | 1656 (272.69%) |
| 2022-06-02 | 54.3 (0.56%) | 1471 | 27 | 0 | 0 | 0.0% | 15.04 (0.27) | 444 (-42.49%) |
| 2022-05-27 | 54.0 (1.12%) | 1444 | 13 | 0 | -3 | 0.0% | 14.77 (0.14) | 772 (9.57%) |
| 2022-05-20 | 53.4 (1.33%) | 1431 | -9 | 3 | -1 | 0.21% | 14.63 (-0.1) | 705 (-52.98%) |
| 2022-05-13 | 52.7 (-9.29%) | 1440 | -73 | 4 | -14 | 0.28% | 14.73 (-0.74) | 1499 (-13.01%) |
| 2022-05-06 | 58.1 (7.99%) | 1513 | 56 | 18 | 5 | 1.19% | 15.47 (0.57) | 1724 (65.86%) |
| 2022-04-29 | 53.8 (-0.19%) | 1457 | -26 | 13 | 8 | 0.89% | 14.9 (-0.27) | 1039 (-61.25%) |
| 2022-04-22 | 53.9 (-5.11%) | 1483 | 18 | 5 | -2 | 0.34% | 15.17 (0.19) | 2682 (-30.49%) |
| 2022-04-15 | 56.8 (13.6%) | 1465 | 413 | 7 | 6 | 0.48% | 14.98 (4.22) | 3859 (1209.94%) |
| 2022-04-08 | 50.0 (0.0%) | 1052 | -6 | 1 | 1 | 0.1% | 10.76 (-0.06) | 294 (-50.7%) |
| 2022-04-01 | 50.0 (-4.76%) | 1058 | -4 | 0 | -1 | 0 | 10.82 (-0.04) | 597 (-38.99%) |
| 2022-03-25 | 52.5 (6.06%) | 1062 | 9 | 1 | -2 | 0.09% | 10.86 (0.09) | 979 (134.12%) |
| 2022-03-18 | 49.5 (-0.8%) | 1053 | -30 | 3 | -5 | 0.28% | 10.77 (-0.31) | 418 (-56.93%) |
| 2022-03-11 | 49.9 (-1.77%) | 1083 | -106 | 8 | 2 | 0.74% | 11.08 (-1.08) | 971 (53.07%) |
| 2022-03-04 | 50.8 (-2.12%) | 1189 | 39 | 6 | 0 | 0.5% | 12.16 (0.4) | 634 (-22.32%) |
| 2022-02-25 | 51.9 (-4.95%) | 1150 | -21 | 6 | -23 | 0.52% | 11.76 (-0.22) | 817 (18.64%) |
| 2022-02-18 | 54.6 (-2.33%) | 1171 | -32 | 29 | 0 | 2.48% | 11.98 (-0.32) | 688 (-27.59%) |
| 2022-02-11 | 55.9 (6.88%) | 1203 | -41 | 29 | 1 | 2.41% | 12.3 (-0.42) | 951 (16.09%) |
| 2022-01-26 | 52.3 (-2.61%) | 1244 | -74 | 28 | -4 | 2.25% | 12.72 (-0.76) | 819 (-39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 53.7 (0.75%) | 1318 | 26 | 32 | 0 | 2.43% | 13.48 (0.27) | 1365 (-66.26%) |
| 2022-01-14 | 53.3 (-6.82%) | 1292 | -345 | 32 | 8 | 2.48% | 13.21 (-3.53) | 4045 (33.8%) |
| 2022-01-07 | 57.2 (-7.89%) | 1637 | -359 | 24 | -2 | 1.47% | 16.74 (-3.67) | 3023 (0.96%) |
| 2021-12-30 | 62.1 (-1.11%) | 1996 | -121 | 26 | -177 | 1.3% | 20.41 (-1.24) | 2995 (-66.68%) |
| 2021-12-24 | 62.8 (6.44%) | 2117 | 125 | 203 | 22 | 9.59% | 21.65 (1.28) | 8987 (14.9%) |
| 2021-12-17 | 59.0 (-7.09%) | 1992 | -193 | 181 | -38 | 9.09% | 20.37 (-1.98) | 7822 (-61.73%) |
| 2021-12-10 | 63.5 (-13.61%) | 2185 | 245 | 219 | -107 | 10.02% | 22.35 (2.51) | 20438 (143.36%) |
| 2021-12-03 | 73.5 (9.7%) | 1940 | 275 | 326 | -79 | 16.8% | 19.84 (2.81) | 8398 (-65.38%) |
| 2021-11-26 | 67.0 (14.73%) | 1665 | -260 | 405 | 313 | 24.32% | 17.03 (-2.66) | 24255 (68.89%) |
| 2021-11-19 | 58.4 (40.05%) | 1925 | 876 | 92 | 92 | 4.78% | 19.69 (8.96) | 14361 (1459.08%) |
| 2021-11-12 | 41.7 (-2.8%) | 1049 | -320 | 0 | 0 | 0.0% | 10.73 (-3.27) | 921 (-30.52%) |
| 2021-11-05 | 42.9 (5.93%) | 1369 | 172 | 0 | -1 | 0.0% | 14.0 (1.76) | 1325 (51.15%) |
| 2021-10-29 | 40.5 (-4.26%) | 1197 | -7 | 1 | 1 | 0.08% | 12.24 (-0.07) | 877 (-56.49%) |
| 2021-10-22 | 42.3 (9.16%) | 1204 | 205 | 0 | 0 | 0.0% | 12.31 (2.09) | 2015 (259.84%) |
| 2021-10-15 | 38.75 (-0.9%) | 999 | -134 | 0 | 0 | 0.0% | 10.22 (-1.37) | 560 (-61.09%) |
| 2021-10-08 | 39.1 (-1.01%) | 1133 | -402 | 0 | -5 | 0.0% | 11.59 (-4.11) | 1439 (-19.85%) |
| 2021-10-01 | 39.5 (-7.82%) | 1535 | -21 | 5 | -15 | 0.33% | 15.7 (-0.21) | 1796 (-20.99%) |
| 2021-09-24 | 42.85 (0.0%) | 1556 | -16 | 20 | -7 | 1.29% | 15.91 (-0.17) | 2273 (-58.75%) |
| 2021-09-17 | 42.85 (13.36%) | 1572 | 767 | 27 | 27 | 1.72% | 16.08 (7.85) | 5512 (2721.39%) |
| 2021-09-10 | 37.8 (1.48%) | 805 | 7 | 0 | 0 | 0.0% | 8.23 (0.07) | 195 (7.63%) |
| 2021-09-03 | 37.25 (0.68%) | 798 | 6 | 0 | 0 | 0.0% | 8.16 (0.06) | 181 (12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.0 (1.65%) | 792 | 3 | 0 | 0 | 0.0% | 8.1 (0.03) | 160 (-61.94%) |
| 2021-08-20 | 36.4 (-2.41%) | 789 | -54 | 0 | 0 | 0.0% | 8.07 (-0.55) | 422 (-35.28%) |
| 2021-08-13 | 37.3 (-2.1%) | 843 | 3 | 0 | 0 | 0.0% | 8.62 (0.03) | 653 (18.37%) |
| 2021-08-06 | 38.1 (-0.39%) | 840 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 551 (-85.04%) |
| 2021-07-30 | 38.25 (0.26%) | 840 | 142 | 0 | 0 | 0.0% | 8.59 (1.45) | 3688 (583.58%) |
| 2021-07-23 | 38.15 (1.19%) | 698 | -36 | 0 | 0 | 0.0% | 7.14 (-0.37) | 539 (-54.5%) |
| 2021-07-16 | 37.7 (2.45%) | 734 | -68 | 0 | 0 | 0.0% | 7.51 (-0.69) | 1185 (-10.52%) |
| 2021-07-09 | 36.8 (-2.13%) | 802 | 34 | 0 | 0 | 0.0% | 8.2 (0.35) | 1325 (162.85%) |
| 2021-07-02 | 37.6 (-0.53%) | 768 | -20 | 0 | 0 | 0.0% | 7.85 (-0.21) | 504 (17.72%) |
| 2021-06-25 | 37.8 (-0.92%) | 788 | -83 | 0 | 0 | 0.0% | 8.06 (-0.85) | 428 (-2.48%) |
| 2021-06-18 | 38.15 (-0.26%) | 871 | -87 | 0 | 0 | 0.0% | 8.91 (-0.89) | 439 (10.53%) |
| 2021-06-11 | 38.25 (3.66%) | 958 | -3 | 0 | 0 | 0.0% | 9.8 (-0.03) | 397 (-27.69%) |
| 2021-06-04 | 36.9 (2.64%) | 961 | 55 | 0 | 0 | 0.0% | 9.83 (0.56) | 549 (34.07%) |
| 2021-05-28 | 35.95 (5.12%) | 906 | 9 | 0 | 0 | 0.0% | 9.27 (0.1) | 409 (-53.6%) |
