近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.49, 1430 (0.0) | 13.56, 3902 (+0.14) | 4.22, 14 (+0.13) | 5.81, 10 (-1.17) | 18.29, 12 (+1.03) | 38.6, 11 (+0.2) | 4292 | 1656張 | 80.4 | 77.7 | 81.8 | 77.3 |
2024-11-08 | 0.49, 1439 (0.0) | 13.42, 3904 (+0.12) | 4.09, 14 (+0.51) | 6.98, 12 (-0.08) | 17.26, 11 (-0.21) | 38.4, 11 (-0.02) | 4301 | 1111張 | 77.5 | 81.9 | 81.9 | 77.2 |
2024-11-01 | 0.49, 1428 (+0.01) | 13.3, 3882 (-0.13) | 3.58, 12 (-0.97) | 7.06, 12 (+0.53) | 17.47, 11 (-2.36) | 38.42, 11 (+2.33) | 4279 | 809張 | 80.0 | 83.6 | 83.6 | 76.1 |
2024-10-25 | 0.48, 1428 (+0.01) | 13.43, 3923 (+0.28) | 4.55, 15 (+0.46) | 6.53, 11 (-0.48) | 19.83, 12 (+0.12) | 36.09, 10 (-0.06) | 4312 | 1133張 | 83.5 | 88.2 | 88.9 | 83.3 |
2024-10-18 | 0.47, 1419 (0.0) | 13.15, 3886 (-0.08) | 4.09, 13 (+0.08) | 7.01, 12 (+0.87) | 19.71, 12 (+0.8) | 36.15, 10 (-2.28) | 4271 | 2434張 | 88.2 | 87.7 | 91.9 | 87.7 |
2024-10-11 | 0.47, 1427 (0.0) | 13.23, 3914 (-0.03) | 4.01, 13 (0.0) | 6.14, 11 (-0.03) | 18.91, 12 (+0.07) | 38.43, 11 (+0.02) | 4296 | 336張 | 88.3 | 90.0 | 90.6 | 88.3 |
2024-10-04 | 0.47, 1441 (-0.01) | 13.26, 3943 (+0.12) | 4.01, 13 (+0.46) | 6.17, 11 (-0.44) | 18.84, 12 (-0.04) | 38.41, 11 (+0.02) | 4326 | 236張 | 88.7 | 89.0 | 92.0 | 88.6 |
2024-09-27 | 0.48, 1453 (+0.01) | 13.14, 3947 (+0.08) | 3.55, 12 (-0.66) | 6.61, 12 (+0.38) | 18.88, 12 (+0.03) | 38.39, 11 (-0.03) | 4333 | 928張 | 91.0 | 96.3 | 97.1 | 90.6 |
2024-09-20 | 0.47, 1456 (-0.01) | 13.06, 3955 (-0.51) | 4.21, 14 (-0.15) | 6.23, 11 (-0.25) | 18.85, 12 (-1.34) | 38.42, 11 (+2.22) | 4336 | 2552張 | 95.4 | 87.7 | 98.5 | 87.6 |
2024-09-13 | 0.48, 1476 (0.0) | 13.57, 4066 (-0.08) | 4.36, 15 (+0.4) | 6.48, 11 (+0.02) | 20.19, 12 (+0.14) | 36.2, 10 (-0.01) | 4446 | 1126張 | 87.7 | 87.0 | 91.9 | 86.0 |
2024-09-06 | 0.48, 1493 (-0.01) | 13.65, 4115 (-0.05) | 3.96, 13 (-0.36) | 6.46, 11 (+0.48) | 20.05, 12 (+0.2) | 36.21, 10 (+0.01) | 4495 | 1015張 | 87.5 | 93.0 | 93.5 | 83.0 |
2024-08-30 | 0.49, 1504 (+0.04) | 13.7, 4171 (+1.74) | 4.32, 13 (-0.73) | 5.98, 10 (-0.01) | 19.85, 12 (+0.67) | 36.2, 10 (-2.25) | 4549 | 3125張 | 93.0 | 99.9 | 102.5 | 92.7 |
2024-08-23 | 0.45, 1430 (+0.05) | 11.96, 3593 (-0.79) | 5.05, 16 (+0.44) | 5.99, 10 (-0.55) | 19.18, 12 (-0.24) | 38.45, 11 (-0.17) | 3969 | 1901張 | 94.9 | 94.0 | 96.5 | 90.2 |
2024-08-16 | 0.4, 1138 (-0.01) | 12.75, 3312 (+0.1) | 4.61, 15 (-0.2) | 6.54, 11 (+0.35) | 19.42, 12 (-0.11) | 38.62, 11 (+0.11) | 3640 | 2358張 | 94.5 | 93.3 | 98.5 | 92.2 |
2024-08-09 | 0.41, 1147 (0.0) | 12.65, 3303 (+0.08) | 4.81, 15 (+0.44) | 6.19, 10 (-0.62) | 19.53, 12 (-2.1) | 38.51, 11 (+2.35) | 3629 | 1960張 | 91.7 | 96.4 | 96.9 | 83.0 |
2024-08-02 | 0.41, 1145 (+0.01) | 12.57, 3305 (+0.07) | 4.37, 14 (-0.87) | 6.81, 11 (-0.13) | 21.63, 13 (+2.23) | 36.16, 10 (-2.3) | 3636 | 2706張 | 101.0 | 108.0 | 108.0 | 95.9 |
2024-07-26 | 0.4, 1149 (-0.01) | 12.5, 3306 (+0.11) | 5.24, 16 (-0.88) | 6.94, 11 (+0.26) | 19.4, 12 (+0.03) | 38.46, 11 (+0.03) | 3627 | 1100張 | 105.5 | 114.0 | 115.5 | 104.5 |
2024-07-19 | 0.41, 1165 (0.0) | 12.39, 3316 (+0.01) | 6.12, 18 (+0.89) | 6.68, 11 (-0.57) | 19.37, 12 (+0.02) | 38.43, 11 (-0.16) | 3635 | 1464張 | 114.0 | 117.5 | 120.0 | 112.0 |
2024-07-12 | 0.41, 1183 (-0.02) | 12.38, 3358 (-0.26) | 5.23, 16 (-0.44) | 7.25, 12 (+1.2) | 19.35, 12 (-0.57) | 38.59, 11 (-0.16) | 3674 | 3527張 | 116.5 | 119.0 | 124.0 | 115.0 |
2024-07-05 | 0.43, 1221 (+0.01) | 12.64, 3488 (-0.0) | 5.67, 18 (+0.61) | 6.05, 10 (-0.3) | 19.92, 12 (+0.95) | 38.75, 11 (-0.31) | 3810 | 2979張 | 118.0 | 112.0 | 122.0 | 111.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.42, 1213 (0.0) | 12.64, 3493 (+0.24) | 5.06, 15 (+0.2) | 6.35, 11 (-0.04) | 18.97, 11 (-1.52) | 39.06, 11 (+0.04) | 3821 | 1650張 | 111.0 | 111.5 | 112.5 | 108.0 |
2024-06-21 | 0.42, 1215 (0.0) | 12.4, 3481 (-0.0) | 4.86, 15 (-0.26) | 6.39, 11 (-0.11) | 20.49, 12 (-0.48) | 39.02, 11 (+0.18) | 3799 | 1574張 | 110.5 | 113.5 | 116.0 | 110.0 |
2024-06-14 | 0.42, 1221 (0.0) | 12.4, 3507 (+0.46) | 5.12, 16 (+0.52) | 6.5, 11 (-0.21) | 20.97, 12 (+2.09) | 38.84, 11 (-2.83) | 3817 | 2173張 | 113.5 | 115.0 | 119.0 | 112.5 |
2024-06-07 | 0.42, 1217 (0.0) | 11.94, 3424 (+0.04) | 4.6, 14 (-0.41) | 6.71, 11 (+0.34) | 18.88, 11 (-0.13) | 41.67, 12 (-0.04) | 3727 | 1344張 | 113.0 | 114.0 | 115.5 | 111.5 |
2024-05-31 | 0.42, 1228 (0.0) | 11.9, 3436 (+0.07) | 5.01, 15 (-0.41) | 6.37, 10 (+0.08) | 19.01, 11 (+2.29) | 41.71, 12 (-2.26) | 3740 | 1336張 | 112.5 | 111.0 | 115.5 | 111.0 |
2024-05-24 | 0.42, 1230 (+0.01) | 11.83, 3433 (+0.16) | 5.42, 16 (+0.02) | 6.29, 10 (-0.08) | 16.72, 10 (-2.15) | 43.97, 13 (+2.33) | 3733 | 923張 | 110.0 | 114.0 | 115.5 | 110.0 |
2024-05-17 | 0.41, 1225 (+0.02) | 11.67, 3423 (+0.35) | 5.4, 16 (-0.5) | 6.37, 10 (+0.44) | 18.87, 11 (+1.19) | 41.64, 12 (-2.46) | 3727 | 1965張 | 113.0 | 112.5 | 117.5 | 112.5 |
2024-05-10 | 0.39, 1173 (+0.02) | 11.32, 3255 (+0.81) | 5.9, 18 (+0.28) | 5.93, 10 (-1.29) | 17.68, 11 (-0.4) | 44.1, 13 (-0.09) | 3550 | 2085張 | 112.5 | 117.0 | 118.0 | 111.5 |
2024-05-03 | 0.37, 1097 (+0.01) | 10.51, 3016 (+0.48) | 5.62, 17 (-0.15) | 7.22, 12 (-0.53) | 18.08, 11 (+1.87) | 44.19, 13 (-2.7) | 3301 | 2808張 | 115.0 | 120.5 | 121.5 | 114.0 |
2024-04-26 | 0.36, 1069 (+0.01) | 10.03, 2919 (+0.26) | 5.77, 17 (+0.2) | 7.75, 13 (-0.06) | 16.21, 10 (-0.97) | 46.89, 14 (+0.15) | 3185 | 6207張 | 120.0 | 137.0 | 137.0 | 120.0 |
2024-04-19 | 0.35, 1053 (0.0) | 9.77, 2880 (-0.47) | 5.57, 17 (-0.37) | 7.81, 13 (-0.38) | 17.18, 11 (+1.19) | 46.74, 14 (+0.02) | 3141 | 9712張 | 136.0 | 125.0 | 137.5 | 116.0 |
2024-04-12 | 0.35, 1041 (+0.01) | 10.24, 2913 (-0.24) | 5.94, 19 (+0.88) | 8.19, 13 (+1.02) | 15.99, 10 (-0.01) | 46.72, 14 (-0.16) | 3175 | 9314張 | 126.5 | 104.5 | 130.0 | 104.5 |
2024-04-03 | 0.34, 975 (+0.01) | 10.48, 2831 (+0.1) | 5.06, 16 (0.0) | 7.17, 12 (+0.29) | 16.0, 10 (-0.01) | 46.88, 14 (-0.22) | 3115 | 740張 | 102.0 | 101.0 | 104.0 | 101.0 |
2024-03-29 | 0.33, 972 (0.0) | 10.38, 2825 (+0.44) | 5.06, 15 (-0.16) | 6.88, 11 (+0.17) | 16.01, 10 (-0.01) | 47.1, 14 (+0.01) | 3112 | 1805張 | 100.0 | 102.0 | 104.0 | 98.5 |
2024-03-22 | 0.33, 978 (0.0) | 9.94, 2778 (+0.32) | 5.22, 15 (-0.29) | 6.71, 11 (-0.74) | 16.02, 10 (-0.13) | 47.09, 14 (+0.16) | 3063 | 2405張 | 101.0 | 107.0 | 107.0 | 100.5 |
2024-03-15 | 0.33, 986 (-0.01) | 9.62, 2729 (-0.4) | 5.51, 16 (+0.02) | 7.45, 12 (+1.62) | 16.15, 10 (-1.03) | 46.93, 14 (+0.15) | 3002 | 4345張 | 104.5 | 104.0 | 118.0 | 103.0 |
2024-03-08 | 0.34, 993 (0.0) | 10.02, 2786 (-0.4) | 5.49, 15 (-0.39) | 5.83, 10 (+0.53) | 17.18, 11 (+0.11) | 46.78, 14 (+0.06) | 3062 | 2889張 | 103.0 | 106.0 | 111.0 | 102.0 |
2024-03-01 | 0.34, 1012 (0.0) | 10.42, 2905 (+0.05) | 5.88, 16 (+1.43) | 5.3, 9 (-2.31) | 17.07, 11 (+0.81) | 46.72, 14 (+0.01) | 3178 | 2988張 | 105.5 | 106.0 | 109.0 | 103.5 |
2024-02-23 | 0.34, 980 (0.0) | 10.37, 2815 (+0.39) | 4.45, 13 (-0.63) | 7.61, 13 (-0.06) | 16.26, 10 (+0.16) | 46.71, 14 (-0.14) | 3089 | 4266張 | 106.0 | 100.0 | 109.5 | 99.2 |
2024-02-16 | 0.34, 960 (0.0) | 9.98, 2685 (-0.03) | 5.08, 14 (+0.15) | 7.67, 13 (-0.09) | 16.1, 10 (-0.01) | 46.85, 14 (0.0) | 2963 | 797張 | 100.0 | 97.0 | 100.5 | 96.0 |
2024-02-07 | 0.34, 959 (+0.01) | 10.01, 2692 (+0.03) | 4.93, 14 (0.0) | 7.76, 13 (-0.01) | 16.11, 10 (-0.1) | 46.85, 14 (+0.03) | 2970 | 483張 | 95.1 | 98.0 | 100.0 | 94.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.33, 959 (-0.01) | 9.98, 2690 (+0.2) | 4.93, 14 (+0.43) | 7.77, 13 (-0.05) | 16.21, 10 (+0.98) | 46.82, 14 (-1.02) | 2965 | 1696張 | 97.8 | 95.5 | 98.5 | 94.9 |
2024-01-26 | 0.34, 972 (0.0) | 9.78, 2703 (+0.18) | 4.5, 13 (+0.55) | 7.82, 13 (-0.25) | 15.23, 9 (0.0) | 47.84, 15 (-0.32) | 2985 | 3257張 | 95.4 | 100.5 | 102.0 | 94.2 |
2024-01-19 | 0.34, 983 (0.0) | 9.6, 2690 (+0.06) | 3.95, 11 (-1.25) | 8.07, 13 (+2.41) | 15.23, 9 (-6.33) | 48.16, 15 (+4.84) | 2966 | 2288張 | 99.0 | 101.0 | 103.0 | 96.0 |
2024-01-12 | 0.34, 988 (0.0) | 9.54, 2717 (+0.01) | 5.2, 14 (-0.16) | 5.66, 9 (-0.35) | 21.56, 13 (-0.08) | 43.32, 13 (+0.16) | 2991 | 1981張 | 101.0 | 105.0 | 106.0 | 98.2 |
2024-01-05 | 0.34, 989 (0.0) | 9.53, 2728 (+0.07) | 5.36, 15 (-0.76) | 6.01, 10 (+0.59) | 21.64, 13 (-2.5) | 43.16, 13 (+2.42) | 3003 | 2206張 | 104.0 | 106.0 | 110.0 | 103.5 |
2023-12-29 | 0.34, 993 (0.0) | 9.46, 2735 (-0.13) | 6.12, 18 (+1.14) | 5.42, 9 (-0.65) | 24.14, 14 (-0.3) | 40.74, 12 (+0.38) | 3009 | 3030張 | 106.5 | 105.5 | 109.0 | 103.0 |
2023-12-22 | 0.34, 993 (0.0) | 9.59, 2750 (+0.82) | 4.98, 14 (+0.34) | 6.07, 10 (-1.99) | 24.44, 14 (+5.97) | 40.36, 12 (-7.17) | 3019 | 7517張 | 104.0 | 110.0 | 115.5 | 101.5 |
2023-12-15 | 0.34, 992 (0.0) | 8.77, 2655 (+0.71) | 4.64, 14 (-1.11) | 8.06, 13 (+2.07) | 18.47, 12 (-6.65) | 47.53, 15 (+4.39) | 2907 | 8954張 | 110.5 | 117.0 | 120.5 | 109.0 |
2023-12-08 | 0.34, 1003 (-0.01) | 8.06, 2560 (+0.04) | 5.75, 18 (-0.7) | 5.99, 10 (+0.58) | 25.12, 16 (+0.57) | 43.14, 13 (-0.57) | 2800 | 18996張 | 118.5 | 120.5 | 127.0 | 107.5 |
2023-12-01 | 0.35, 1012 (0.0) | 8.02, 2530 (-0.32) | 6.45, 19 (+0.13) | 5.41, 9 (-0.57) | 24.55, 15 (-4.08) | 43.71, 13 (+4.36) | 2773 | 9471張 | 119.0 | 117.0 | 125.0 | 115.0 |
2023-11-24 | 0.35, 1009 (+0.02) | 8.34, 2563 (-0.12) | 6.32, 18 (+0.15) | 5.98, 10 (-1.72) | 28.63, 17 (+0.39) | 39.35, 11 (+1.18) | 2802 | 12878張 | 118.0 | 121.5 | 126.0 | 115.0 |
2023-11-17 | 0.33, 1010 (-0.01) | 8.46, 2581 (-0.09) | 6.17, 18 (-1.79) | 7.7, 13 (+2.34) | 28.24, 17 (+0.15) | 38.17, 11 (-0.18) | 2821 | 14543張 | 120.0 | 111.0 | 123.5 | 109.0 |
2023-11-10 | 0.34, 998 (+0.02) | 8.55, 2636 (+0.42) | 7.96, 23 (+1.85) | 5.36, 9 (-3.82) | 28.09, 18 (+3.43) | 38.35, 11 (-0.44) | 2888 | 20054張 | 108.0 | 110.0 | 121.5 | 107.0 |
2023-11-03 | 0.32, 924 (+0.01) | 8.13, 2387 (-0.11) | 6.11, 18 (-0.83) | 9.18, 15 (+1.21) | 24.66, 15 (+0.17) | 38.79, 11 (-0.1) | 2653 | 9350張 | 108.0 | 95.4 | 108.0 | 95.2 |
2023-10-27 | 0.31, 909 (0.0) | 8.24, 2365 (-0.44) | 6.94, 20 (-0.04) | 7.97, 13 (-1.71) | 24.49, 15 (+1.51) | 38.89, 11 (-0.07) | 2628 | 4845張 | 95.0 | 94.5 | 97.3 | 90.6 |
2023-10-20 | 0.31, 904 (0.0) | 8.68, 2445 (-0.22) | 6.98, 21 (-0.46) | 9.68, 16 (+3.16) | 22.98, 15 (-0.71) | 38.96, 11 (-0.22) | 2703 | 8898張 | 95.1 | 89.9 | 96.5 | 89.5 |
2023-10-13 | 0.31, 891 (0.0) | 8.9, 2425 (-0.17) | 7.44, 21 (-0.29) | 6.52, 11 (+0.64) | 23.69, 15 (+0.07) | 39.18, 11 (-0.05) | 2700 | 3483張 | 90.0 | 87.0 | 90.0 | 86.6 |
2023-10-06 | 0.31, 898 (0.0) | 9.07, 2468 (-0.66) | 7.73, 22 (-0.47) | 5.88, 10 (-0.5) | 23.62, 15 (+2.09) | 39.23, 11 (-0.11) | 2747 | 5567張 | 86.7 | 87.3 | 90.2 | 85.7 |
2023-09-28 | 0.31, 892 (0.0) | 9.73, 2594 (-0.98) | 8.2, 23 (+0.57) | 6.38, 11 (-0.47) | 21.53, 15 (+1.75) | 39.34, 11 (-0.12) | 2887 | 9293張 | 87.4 | 82.9 | 88.8 | 82.8 |
2023-09-22 | 0.31, 887 (-0.01) | 10.71, 2677 (-0.35) | 7.63, 21 (+0.4) | 6.85, 11 (-0.84) | 19.78, 14 (+1.21) | 39.46, 11 (+0.07) | 2980 | 3448張 | 83.2 | 79.0 | 83.2 | 78.9 |
2023-09-15 | 0.32, 888 (0.0) | 11.06, 2739 (-0.01) | 7.23, 20 (-0.24) | 7.69, 12 (-2.37) | 18.57, 13 (+2.23) | 39.39, 11 (0.0) | 3044 | 1328張 | 79.0 | 76.9 | 79.4 | 75.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.32, 879 (0.0) | 11.07, 2738 (+0.31) | 7.47, 21 (+0.06) | 10.06, 15 (-0.41) | 16.34, 11 (-0.17) | 39.39, 11 (+0.05) | 3042 | 2271張 | 76.9 | 79.6 | 81.0 | 76.1 |
2023-09-01 | 0.32, 887 (0.0) | 10.76, 2685 (-0.08) | 7.41, 21 (-1.24) | 10.47, 16 (+0.79) | 16.51, 11 (-0.6) | 39.34, 11 (+0.13) | 2985 | 5287張 | 78.9 | 79.8 | 83.5 | 78.5 |
2023-08-25 | 0.32, 890 (0.0) | 10.84, 2717 (+0.05) | 8.65, 25 (+0.81) | 9.68, 15 (-1.9) | 17.11, 12 (+1.19) | 39.21, 11 (-0.02) | 3011 | 6068張 | 79.8 | 76.8 | 84.0 | 76.8 |
2023-08-18 | 0.32, 893 (-0.01) | 10.79, 2734 (-0.05) | 7.84, 24 (-1.53) | 11.58, 18 (-0.28) | 15.92, 11 (+1.1) | 39.23, 11 (+0.07) | 3031 | 3667張 | 75.4 | 72.0 | 78.5 | 69.3 |
2023-08-11 | 0.33, 909 (-0.01) | 10.84, 2766 (+0.61) | 9.37, 27 (+0.15) | 11.86, 18 (-0.33) | 14.82, 10 (-1.81) | 39.16, 11 (-0.15) | 3054 | 2014張 | 71.7 | 74.0 | 75.5 | 70.6 |
2023-08-04 | 0.34, 924 (0.0) | 10.23, 2694 (-0.19) | 9.22, 27 (+0.9) | 12.19, 19 (+0.03) | 16.63, 12 (-1.51) | 39.31, 11 (-0.12) | 2965 | 4539張 | 74.0 | 81.8 | 82.2 | 71.6 |
2023-07-28 | 0.34, 933 (+0.01) | 10.42, 2776 (-0.2) | 8.32, 26 (-0.64) | 12.16, 20 (+0.17) | 18.14, 13 (+2.52) | 39.43, 11 (-0.1) | 3039 | 10821張 | 81.2 | 87.1 | 88.7 | 80.7 |
2023-07-21 | 0.33, 914 (-0.01) | 10.62, 2812 (-1.51) | 8.96, 28 (-2.13) | 11.99, 20 (+4.16) | 15.62, 11 (+2.58) | 39.53, 11 (+0.14) | 3108 | 13122張 | 87.7 | 77.6 | 88.5 | 74.7 |
2023-07-14 | 0.34, 911 (0.0) | 12.13, 2974 (+0.27) | 11.09, 33 (+1.76) | 7.83, 14 (-1.92) | 13.04, 9 (-0.15) | 39.39, 11 (+0.02) | 3311 | 5144張 | 76.6 | 70.6 | 76.7 | 69.1 |
2023-07-07 | 0.34, 906 (0.0) | 11.86, 2893 (+0.23) | 9.33, 27 (-0.34) | 9.75, 17 (+0.51) | 13.19, 9 (-0.98) | 39.37, 11 (-0.03) | 3221 | 2345張 | 69.9 | 71.0 | 72.0 | 69.1 |
2023-06-30 | 0.34, 901 (0.0) | 11.63, 2860 (+0.07) | 9.67, 27 (+1.42) | 9.24, 15 (-0.79) | 14.17, 10 (-0.19) | 39.4, 11 (+0.07) | 3177 | 1797張 | 70.8 | 70.7 | 72.8 | 70.2 |
2023-06-21 | 0.34, 904 (+0.01) | 11.56, 2870 (+0.28) | 8.25, 24 (+0.61) | 10.03, 16 (+0.5) | 14.36, 10 (-1.24) | 39.33, 11 (0.0) | 3188 | 892張 | 70.7 | 69.6 | 71.8 | 69.1 |
2023-06-16 | 0.33, 895 (-0.01) | 11.28, 2827 (+0.68) | 7.64, 22 (-1.22) | 9.53, 15 (-1.73) | 15.6, 11 (-0.14) | 39.33, 11 (+0.43) | 3137 | 4845張 | 70.3 | 72.5 | 73.0 | 70.1 |
2023-06-09 | 0.34, 916 (0.0) | 10.6, 2785 (-0.59) | 8.86, 25 (+0.55) | 11.26, 19 (-1.46) | 15.74, 11 (+0.24) | 38.9, 11 (-0.07) | 3077 | 8892張 | 72.5 | 76.5 | 79.3 | 72.0 |
2023-06-02 | 0.34, 912 (-0.02) | 11.19, 2917 (-1.36) | 8.31, 25 (-0.54) | 12.72, 21 (+0.17) | 15.5, 11 (+2.16) | 38.97, 11 (-0.12) | 3192 | 7992張 | 76.0 | 75.1 | 79.5 | 73.5 |
2023-05-26 | 0.36, 964 (-0.02) | 12.55, 3218 (-2.31) | 8.85, 27 (+1.87) | 12.55, 21 (+5.12) | 13.34, 9 (+1.67) | 39.09, 11 (-3.11) | 3498 | 12667張 | 73.9 | 71.8 | 75.8 | 69.5 |
2023-05-19 | 0.38, 995 (-0.01) | 14.86, 3697 (-0.27) | 6.98, 21 (+0.88) | 7.43, 13 (+0.09) | 11.67, 8 (-0.4) | 42.2, 12 (+0.02) | 4008 | 4090張 | 67.3 | 63.5 | 67.5 | 63.0 |
2023-05-12 | 0.39, 1005 (+0.01) | 15.13, 3773 (-0.51) | 6.1, 19 (-0.64) | 7.34, 13 (+1.19) | 12.07, 8 (+0.25) | 42.18, 12 (-0.02) | 4090 | 865張 | 63.5 | 62.6 | 63.8 | 62.2 |
2023-05-05 | 0.38, 999 (-0.01) | 15.64, 3849 (-0.01) | 6.74, 21 (-0.65) | 6.15, 11 (-0.68) | 11.82, 8 (-0.2) | 42.2, 12 (+0.69) | 4163 | 1241張 | 62.7 | 63.9 | 64.4 | 62.2 |
2023-04-28 | 0.39, 1008 (0.0) | 15.65, 3873 (-0.47) | 7.39, 23 (+0.81) | 6.83, 12 (+0.09) | 12.02, 8 (-0.05) | 41.51, 12 (-0.62) | 4185 | 2950張 | 63.9 | 63.5 | 64.7 | 61.7 |
2023-04-21 | 0.39, 1010 (0.0) | 16.12, 3966 (-0.45) | 6.58, 20 (0.0) | 6.74, 12 (+0.62) | 12.07, 8 (-3.91) | 42.13, 12 (+3.82) | 4280 | 3608張 | 62.5 | 61.8 | 65.2 | 61.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.39, 1008 (0.0) | 16.57, 4030 (+0.1) | 6.58, 20 (-0.34) | 6.12, 11 (+0.76) | 15.98, 10 (+2.02) | 38.31, 11 (-2.36) | 4351 | 1328張 | 61.8 | 61.0 | 63.1 | 61.0 |
2023-04-07 | 0.39, 990 (0.0) | 16.47, 4014 (+0.01) | 6.92, 21 (-0.07) | 5.36, 10 (+0.01) | 13.96, 9 (+0.06) | 40.67, 12 (+0.08) | 4342 | 232張 | 61.2 | 61.8 | 61.8 | 61.1 |
2023-03-31 | 0.39, 992 (-0.01) | 16.46, 4020 (-0.24) | 6.99, 21 (-0.73) | 5.35, 10 (+1.32) | 13.9, 9 (+0.02) | 40.59, 12 (-0.73) | 4350 | 1158張 | 61.8 | 62.4 | 62.5 | 61.0 |
2023-03-24 | 0.4, 988 (0.0) | 16.7, 4052 (-0.11) | 7.72, 23 (+0.94) | 4.03, 7 (-0.33) | 13.88, 9 (+0.06) | 41.32, 12 (-0.15) | 4376 | 1403張 | 62.0 | 60.8 | 62.8 | 60.5 |
2023-03-17 | 0.4, 1003 (-0.02) | 16.81, 4144 (-0.64) | 6.78, 20 (-0.31) | 4.36, 8 (-0.91) | 13.82, 9 (+1.17) | 41.47, 12 (+0.69) | 4477 | 2169張 | 60.8 | 59.7 | 61.4 | 58.4 |
2023-03-10 | 0.42, 1050 (+0.1) | 17.45, 4490 (-0.8) | 7.09, 21 (-0.84) | 5.27, 9 (+2.07) | 12.65, 8 (-4.26) | 40.78, 12 (+0.47) | 4816 | 2807張 | 60.5 | 62.0 | 63.1 | 60.2 |
2023-03-03 | 0.32, 808 (+0.01) | 18.25, 3783 (+0.14) | 7.93, 22 (+0.25) | 3.2, 5 (-0.53) | 16.91, 10 (-0.01) | 40.31, 11 (+0.41) | 4025 | 884張 | 62.0 | 63.0 | 63.4 | 61.9 |
2023-02-24 | 0.31, 800 (+0.03) | 18.11, 3812 (+1.54) | 7.68, 22 (+0.59) | 3.73, 6 (+0.1) | 16.92, 10 (-0.69) | 39.9, 11 (-0.65) | 4060 | 4729張 | 62.7 | 61.8 | 65.6 | 61.6 |
2023-02-17 | 0.28, 731 (+0.02) | 16.57, 3333 (+1.33) | 7.09, 20 (-0.24) | 3.63, 6 (+0.55) | 17.61, 10 (-0.57) | 40.55, 11 (-0.95) | 3596 | 2322張 | 61.3 | 62.9 | 62.9 | 60.5 |
2023-02-10 | 0.26, 719 (+0.01) | 15.24, 3156 (+2.72) | 7.33, 20 (-3.38) | 3.08, 5 (-0.54) | 18.18, 10 (-0.02) | 41.5, 11 (-0.35) | 3405 | 11614張 | 62.8 | 61.2 | 70.8 | 60.7 |
2023-02-03 | 0.25, 659 (0.0) | 12.52, 2516 (+1.24) | 10.71, 29 (+1.69) | 3.62, 6 (-1.1) | 18.2, 10 (+1.74) | 41.85, 11 (-3.61) | 2757 | 4010張 | 60.7 | 61.4 | 63.4 | 60.5 |
2023-01-19 | 0.25, 652 (+0.01) | 11.28, 2349 (+0.19) | 9.02, 26 (-0.87) | 4.72, 8 (+0.19) | 16.46, 9 (-0.08) | 45.46, 12 (-0.28) | 2583 | 2031張 | 60.7 | 61.3 | 62.4 | 60.5 |
2023-01-13 | 0.24, 653 (0.0) | 11.09, 2307 (+0.4) | 9.89, 29 (+1.39) | 4.53, 7 (-1.1) | 16.54, 9 (-2.37) | 45.74, 12 (+2.85) | 2536 | 3042張 | 61.0 | 61.6 | 62.7 | 60.0 |
2023-01-06 | 0.24, 649 (0.0) | 10.69, 2262 (+0.37) | 8.5, 25 (+1.54) | 5.63, 8 (-2.25) | 18.91, 10 (+4.12) | 42.89, 11 (-3.24) | 2496 | 3805張 | 61.0 | 63.0 | 64.0 | 60.2 |
2022-12-30 | 0.24, 649 (0.0) | 10.32, 2200 (+0.13) | 6.96, 20 (+1.52) | 7.88, 11 (+3.38) | 14.79, 8 (-4.51) | 46.13, 12 (-0.61) | 2429 | 4018張 | 63.4 | 65.5 | 66.1 | 61.3 |
2022-12-23 | 0.24, 647 (0.0) | 10.19, 2186 (+0.28) | 5.44, 15 (+0.44) | 4.5, 6 (-0.38) | 19.3, 12 (-2.19) | 46.74, 12 (+0.12) | 2405 | 5507張 | 65.3 | 71.0 | 71.5 | 64.5 |
2022-12-16 | 0.24, 648 (-0.01) | 9.91, 2188 (+0.3) | 5.0, 15 (+0.52) | 4.88, 7 (-0.77) | 21.49, 13 (-3.1) | 46.62, 12 (+2.49) | 2398 | 8344張 | 71.0 | 76.0 | 78.0 | 69.7 |
2022-12-09 | 0.25, 651 (0.0) | 9.61, 2154 (+0.18) | 4.48, 13 (-0.96) | 5.65, 8 (+0.55) | 24.59, 14 (-1.3) | 44.13, 11 (-0.19) | 2363 | 16079張 | 76.0 | 76.0 | 79.2 | 74.7 |
2022-12-02 | 0.25, 647 (0.0) | 9.43, 2148 (-2.42) | 5.44, 15 (-2.09) | 5.1, 7 (+1.64) | 25.89, 15 (+4.18) | 44.32, 11 (+1.52) | 2342 | 24441張 | 76.3 | 70.5 | 82.5 | 70.1 |
2022-11-25 | 0.25, 649 (0.0) | 11.85, 2507 (-0.5) | 7.53, 21 (+1.97) | 3.46, 5 (-1.85) | 21.71, 13 (+1.11) | 42.8, 11 (-0.67) | 2729 | 10354張 | 70.5 | 61.4 | 70.5 | 57.7 |
2022-11-18 | 0.25, 652 (0.0) | 12.35, 2557 (-0.73) | 5.56, 16 (+0.13) | 5.31, 7 (-0.34) | 20.6, 12 (-0.13) | 43.47, 11 (+1.04) | 2778 | 6672張 | 60.8 | 56.3 | 64.5 | 56.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.25, 647 (0.0) | 13.08, 2659 (-0.08) | 5.43, 16 (+0.6) | 5.65, 8 (-0.99) | 20.73, 13 (-1.4) | 42.43, 11 (+2.5) | 2891 | 2027張 | 56.4 | 57.8 | 59.8 | 55.4 |
2022-11-04 | 0.25, 641 (0.0) | 13.16, 2667 (-0.31) | 4.83, 14 (0.0) | 6.64, 9 (+0.05) | 22.13, 13 (+0.31) | 39.93, 10 (-0.09) | 2904 | 1302張 | 56.7 | 53.5 | 58.4 | 53.5 |
2022-10-28 | 0.25, 649 (0.0) | 13.47, 2730 (-0.01) | 4.83, 14 (-0.28) | 6.59, 9 (+0.03) | 21.82, 13 (+0.01) | 40.02, 10 (-0.03) | 2973 | 496張 | 53.0 | 55.9 | 56.4 | 53.0 |
2022-10-21 | 0.25, 646 (0.0) | 13.48, 2732 (-0.23) | 5.11, 15 (+0.29) | 6.56, 9 (+1.01) | 21.81, 13 (-0.83) | 40.05, 10 (-0.02) | 2974 | 994張 | 53.9 | 55.5 | 57.8 | 53.6 |
2022-10-14 | 0.25, 643 (0.0) | 13.71, 2760 (-0.14) | 4.82, 14 (-0.69) | 5.55, 8 (+0.59) | 22.64, 14 (+0.35) | 40.07, 10 (+0.15) | 2999 | 1236張 | 55.8 | 56.0 | 57.1 | 52.9 |
2022-10-07 | 0.25, 640 (0.0) | 13.85, 2800 (+0.09) | 5.51, 15 (-0.62) | 4.96, 7 (-0.01) | 22.29, 14 (-0.17) | 39.92, 10 (+0.04) | 3036 | 489張 | 55.5 | 53.6 | 55.7 | 51.4 |
2022-09-30 | 0.25, 643 (0.0) | 13.76, 2793 (+0.19) | 6.13, 17 (+0.66) | 4.97, 7 (-0.82) | 22.46, 14 (0.0) | 39.88, 10 (0.0) | 3027 | 446張 | 52.9 | 55.9 | 56.7 | 52.2 |
2022-09-23 | 0.25, 647 (0.0) | 13.57, 2774 (-0.13) | 5.47, 15 (-0.16) | 5.79, 8 (+0.01) | 22.46, 14 (+0.28) | 39.88, 10 (+0.01) | 3007 | 442張 | 56.5 | 57.4 | 58.1 | 55.6 |
2022-09-16 | 0.25, 652 (-0.01) | 13.7, 2804 (-0.55) | 5.63, 15 (+0.19) | 5.78, 8 (+0.01) | 22.18, 14 (+0.55) | 39.87, 10 (-0.1) | 3037 | 1720張 | 57.9 | 53.9 | 59.3 | 53.5 |
2022-09-08 | 0.26, 653 (0.0) | 14.25, 2890 (+0.07) | 5.44, 15 (-0.13) | 5.77, 8 (+0.03) | 21.63, 14 (-0.08) | 39.97, 10 (-0.03) | 3128 | 393張 | 53.5 | 54.2 | 54.4 | 51.8 |
2022-09-02 | 0.26, 651 (0.0) | 14.18, 2900 (+0.05) | 5.57, 16 (+0.27) | 5.74, 8 (-1.03) | 21.71, 14 (+1.06) | 40.0, 10 (-0.37) | 3143 | 795張 | 54.2 | 54.9 | 56.0 | 54.0 |
2022-08-26 | 0.26, 651 (+0.01) | 14.13, 2899 (+0.04) | 5.3, 15 (+0.05) | 6.77, 9 (+1.13) | 20.65, 13 (-1.17) | 40.37, 10 (+0.05) | 3135 | 601張 | 56.2 | 56.8 | 57.4 | 55.1 |
2022-08-19 | 0.25, 654 (-0.01) | 14.09, 2902 (-0.07) | 5.25, 15 (+0.39) | 5.64, 8 (-1.52) | 21.82, 14 (+0.96) | 40.32, 10 (-0.02) | 3136 | 1034張 | 56.8 | 56.4 | 58.7 | 56.4 |
2022-08-12 | 0.26, 652 (0.0) | 14.16, 2912 (+0.13) | 4.86, 14 (-0.32) | 7.16, 10 (-0.07) | 20.86, 13 (+0.07) | 40.34, 10 (-0.15) | 3144 | 673張 | 56.0 | 57.8 | 57.8 | 54.7 |
2022-08-05 | 0.26, 652 (0.0) | 14.03, 2896 (-0.25) | 5.18, 15 (+0.45) | 7.23, 10 (-0.32) | 20.79, 13 (+0.04) | 40.49, 10 (+0.06) | 3125 | 1251張 | 57.5 | 57.4 | 59.9 | 55.1 |
2022-07-29 | 0.26, 653 (+0.01) | 14.28, 2914 (-0.32) | 4.73, 14 (+0.01) | 7.55, 11 (-0.52) | 20.75, 13 (+1.23) | 40.43, 10 (+0.47) | 3142 | 1289張 | 56.9 | 58.3 | 60.1 | 56.0 |
2022-07-22 | 0.25, 659 (-0.01) | 14.6, 2990 (-0.31) | 4.72, 14 (-0.16) | 8.07, 12 (-0.85) | 19.52, 12 (+1.1) | 39.96, 10 (+0.13) | 3223 | 2227張 | 58.3 | 52.5 | 58.8 | 52.5 |
2022-07-15 | 0.26, 667 (0.0) | 14.91, 3058 (-0.34) | 4.88, 14 (-0.42) | 8.92, 13 (-1.7) | 18.42, 11 (+1.18) | 39.83, 10 (-0.17) | 3295 | 2607張 | 53.8 | 53.3 | 55.9 | 51.5 |
2022-07-08 | 0.26, 670 (0.0) | 15.25, 3130 (-0.89) | 5.3, 15 (-0.66) | 10.62, 15 (+1.8) | 17.24, 10 (-0.58) | 40.0, 10 (+0.33) | 3359 | 3362張 | 53.1 | 51.3 | 55.3 | 51.0 |
2022-07-01 | 0.26, 671 (-0.01) | 16.14, 3303 (-0.16) | 5.96, 17 (-0.42) | 8.82, 12 (-0.19) | 17.82, 11 (+2.37) | 39.67, 10 (-0.15) | 3538 | 20838張 | 53.2 | 67.6 | 67.9 | 53.2 |
2022-06-24 | 0.27, 674 (0.0) | 16.3, 3295 (-0.32) | 6.38, 18 (+0.61) | 9.01, 12 (+0.07) | 15.45, 9 (+0.09) | 39.82, 10 (-0.05) | 3546 | 4746張 | 64.3 | 55.5 | 64.3 | 52.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.27, 673 (0.0) | 16.62, 3314 (-0.4) | 5.77, 16 (+0.55) | 8.94, 12 (-0.77) | 15.36, 9 (+1.19) | 39.87, 10 (+0.05) | 3571 | 1570張 | 53.8 | 54.8 | 58.4 | 53.3 |
2022-06-10 | 0.27, 675 (0.0) | 17.02, 3381 (+0.09) | 5.22, 14 (-0.22) | 9.71, 13 (+0.08) | 14.17, 8 (0.0) | 39.82, 10 (+0.06) | 3638 | 1656張 | 57.8 | 55.0 | 59.0 | 53.9 |
2022-06-02 | 0.27, 668 (0.0) | 16.93, 3378 (-0.19) | 5.44, 15 (+0.26) | 9.63, 13 (+0.98) | 14.17, 8 (-1.04) | 39.76, 10 (+0.02) | 3642 | 444張 | 54.3 | 55.0 | 56.2 | 53.9 |
2022-05-27 | 0.27, 664 (0.0) | 17.12, 3404 (+0.15) | 5.18, 14 (+0.06) | 8.65, 12 (-0.09) | 15.21, 9 (+0.02) | 39.74, 10 (+0.05) | 3668 | 772張 | 54.0 | 53.9 | 55.9 | 51.3 |
2022-05-20 | 0.27, 667 (0.0) | 16.97, 3392 (-0.23) | 5.12, 14 (-0.02) | 8.74, 12 (+0.46) | 15.19, 9 (-0.27) | 39.69, 10 (+0.03) | 3660 | 705張 | 53.4 | 52.8 | 56.3 | 52.8 |
2022-05-13 | 0.27, 666 (0.0) | 17.2, 3434 (-0.4) | 5.14, 14 (+0.05) | 8.28, 11 (+0.15) | 15.46, 9 (+0.2) | 39.66, 10 (+0.02) | 3703 | 1499張 | 52.7 | 59.0 | 59.6 | 52.7 |
2022-05-06 | 0.27, 662 (-0.01) | 17.6, 3460 (-0.3) | 5.09, 14 (-0.24) | 8.13, 11 (+0.17) | 15.26, 9 (+0.03) | 39.64, 10 (0.0) | 3724 | 1724張 | 58.1 | 53.0 | 58.8 | 53.0 |
2022-04-29 | 0.28, 667 (0.0) | 17.9, 3511 (-0.24) | 5.33, 15 (+0.69) | 7.96, 11 (+1.04) | 15.23, 9 (-1.14) | 39.64, 10 (0.0) | 3777 | 1039張 | 53.8 | 52.0 | 54.5 | 51.2 |
2022-04-22 | 0.28, 672 (-0.01) | 18.14, 3549 (-0.09) | 4.64, 13 (+0.76) | 6.92, 10 (-2.78) | 16.37, 10 (+2.23) | 39.64, 10 (+0.08) | 3811 | 2682張 | 53.9 | 58.0 | 60.3 | 53.7 |
2022-04-15 | 0.29, 680 (0.0) | 18.23, 3569 (-0.91) | 3.88, 12 (-0.37) | 9.7, 14 (+1.4) | 14.14, 8 (+0.01) | 39.56, 10 (0.0) | 3842 | 3859張 | 56.8 | 50.5 | 59.0 | 50.5 |
2022-04-08 | 0.29, 674 (0.0) | 19.14, 3666 (+0.12) | 4.25, 13 (-0.7) | 8.3, 12 (+0.58) | 14.13, 8 (+0.07) | 39.56, 10 (0.0) | 3935 | 294張 | 50.0 | 49.75 | 50.0 | 48.1 |
2022-04-01 | 0.29, 674 (0.0) | 19.02, 3670 (-0.08) | 4.95, 15 (-0.21) | 7.72, 11 (+0.02) | 14.06, 8 (+0.02) | 39.56, 10 (+0.18) | 3941 | 597張 | 50.0 | 52.0 | 52.5 | 49.7 |
2022-03-25 | 0.29, 664 (0.0) | 19.1, 3655 (+0.05) | 5.16, 16 (-0.54) | 7.7, 11 (+0.11) | 14.04, 8 (+0.01) | 39.38, 10 (+0.08) | 3926 | 979張 | 52.5 | 50.0 | 54.0 | 48.05 |
2022-03-18 | 0.29, 662 (0.0) | 19.05, 3655 (-0.2) | 5.7, 17 (-0.1) | 7.59, 11 (+0.09) | 14.03, 8 (+0.02) | 39.3, 10 (0.0) | 3926 | 418張 | 49.5 | 49.9 | 50.2 | 46.5 |
2022-03-11 | 0.29, 664 (0.0) | 19.25, 3688 (-0.09) | 5.8, 17 (+0.29) | 7.5, 11 (-0.37) | 14.01, 8 (+0.01) | 39.3, 10 (+0.03) | 3957 | 971張 | 49.9 | 51.2 | 51.2 | 46.2 |
2022-03-04 | 0.29, 668 (0.0) | 19.34, 3745 (-0.03) | 5.51, 17 (+1.06) | 7.87, 12 (-0.04) | 14.0, 8 (0.0) | 39.27, 10 (+0.01) | 4012 | 634張 | 50.8 | 51.9 | 53.0 | 50.8 |
2022-02-25 | 0.29, 672 (0.0) | 19.37, 3761 (+0.05) | 4.45, 14 (-0.05) | 7.91, 12 (-0.17) | 14.0, 8 (0.0) | 39.26, 10 (0.0) | 4033 | 817張 | 51.9 | 54.5 | 54.9 | 50.6 |
2022-02-18 | 0.29, 684 (0.0) | 19.32, 3782 (-0.17) | 4.5, 14 (-0.31) | 8.08, 12 (-0.95) | 14.0, 8 (+1.03) | 39.26, 10 (0.0) | 4052 | 688張 | 54.6 | 55.4 | 56.2 | 53.2 |
2022-02-11 | 0.29, 688 (0.0) | 19.49, 3834 (-0.35) | 4.81, 15 (+0.15) | 9.03, 13 (+0.44) | 12.97, 7 (0.0) | 39.26, 10 (0.0) | 4102 | 951張 | 55.9 | 52.3 | 58.4 | 52.3 |