| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26, 3181 (0.0) | 7.14, 4110 (-0.04) | 5.95, 15 (+0.55) | 8.99, 12 (-0.59) | 10.73, 5 (-0.04) | 54.67, 5 (0.0) | 4299 | 191張 | 51.5 | 52.8 | 54.0 | 51.4 |
| 2024-12-13 | 0.26, 3182 (0.0) | 7.18, 4112 (+0.06) | 5.4, 14 (0.0) | 9.58, 13 (-0.04) | 10.77, 5 (+0.01) | 54.67, 5 (0.0) | 4300 | 153張 | 53.3 | 51.5 | 53.5 | 51.1 |
| 2024-12-06 | 0.26, 3184 (0.0) | 7.12, 4113 (-0.03) | 5.4, 14 (0.0) | 9.62, 13 (-0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4302 | 135張 | 51.3 | 52.0 | 54.0 | 49.8 |
| 2024-11-29 | 0.26, 3191 (0.0) | 7.15, 4123 (+0.01) | 5.4, 14 (0.0) | 9.63, 13 (-0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4312 | 37張 | 50.4 | 54.6 | 55.0 | 49.85 |
| 2024-11-22 | 0.26, 3185 (0.0) | 7.14, 4114 (-0.12) | 5.4, 14 (-0.54) | 9.64, 13 (+0.59) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4303 | 156張 | 53.5 | 53.5 | 54.4 | 49.5 |
| 2024-11-15 | 0.26, 3188 (0.0) | 7.26, 4120 (-0.03) | 5.94, 15 (0.0) | 9.05, 12 (+0.08) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4308 | 142張 | 53.9 | 57.6 | 59.5 | 51.1 |
| 2024-11-08 | 0.26, 3212 (0.0) | 7.29, 4141 (-0.05) | 5.94, 15 (0.0) | 8.97, 12 (+0.08) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4329 | 59張 | 59.2 | 56.9 | 60.5 | 56.9 |
| 2024-11-01 | 0.26, 3208 (0.0) | 7.34, 4143 (-0.03) | 5.94, 15 (+0.01) | 8.89, 12 (+0.03) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4332 | 49張 | 58.6 | 60.1 | 60.8 | 57.0 |
| 2024-10-25 | 0.26, 3205 (0.0) | 7.37, 4142 (+0.03) | 5.93, 15 (0.0) | 8.86, 12 (+0.07) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4332 | 76張 | 60.2 | 61.6 | 62.8 | 60.0 |
| 2024-10-18 | 0.26, 3207 (+0.01) | 7.34, 4144 (+0.01) | 5.93, 15 (0.0) | 8.79, 12 (+0.02) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4335 | 33張 | 63.1 | 63.1 | 64.2 | 61.5 |
| 2024-10-11 | 0.25, 3205 (0.0) | 7.33, 4141 (0.0) | 5.93, 15 (0.0) | 8.77, 12 (+0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4331 | 39張 | 63.3 | 63.5 | 64.8 | 62.1 |
| 2024-10-04 | 0.25, 3208 (0.0) | 7.33, 4143 (-0.03) | 5.93, 15 (0.0) | 8.76, 12 (+0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4333 | 11張 | 65.0 | 62.6 | 65.0 | 62.1 |
| 2024-09-27 | 0.25, 3212 (-0.01) | 7.36, 4150 (-0.12) | 5.93, 15 (-0.53) | 8.75, 12 (+0.56) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4339 | 50張 | 63.6 | 63.3 | 64.3 | 62.6 |
| 2024-09-20 | 0.26, 3222 (0.0) | 7.48, 4167 (-0.0) | 6.46, 16 (+0.02) | 8.19, 11 (-0.06) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4353 | 56張 | 63.3 | 64.5 | 64.5 | 63.0 |
| 2024-09-13 | 0.26, 3223 (0.0) | 7.48, 4169 (-0.06) | 6.44, 16 (+0.06) | 8.25, 11 (+0.06) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4354 | 110張 | 64.5 | 64.5 | 65.2 | 62.0 |
| 2024-09-06 | 0.26, 3222 (+0.01) | 7.54, 4174 (+0.04) | 6.38, 16 (-0.24) | 8.19, 11 (0.0) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4359 | 65張 | 65.3 | 65.3 | 67.0 | 63.4 |
| 2024-08-30 | 0.25, 3204 (0.0) | 7.5, 4155 (-0.09) | 6.62, 17 (+0.05) | 8.19, 11 (+0.02) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4341 | 47張 | 65.3 | 64.9 | 65.4 | 64.2 |
| 2024-08-23 | 0.25, 3201 (0.0) | 7.59, 4158 (-0.09) | 6.57, 17 (-0.47) | 8.17, 11 (+0.56) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4343 | 66張 | 64.9 | 67.4 | 67.5 | 64.0 |
| 2024-08-16 | 0.25, 3201 (0.0) | 7.68, 4164 (+0.04) | 7.04, 18 (+0.06) | 7.61, 10 (0.0) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4351 | 93張 | 65.8 | 67.2 | 67.2 | 64.6 |
| 2024-08-09 | 0.25, 3198 (0.0) | 7.64, 4162 (-0.12) | 6.98, 18 (+0.24) | 7.61, 10 (0.0) | 10.76, 5 (+0.09) | 54.67, 5 (0.0) | 4350 | 177張 | 63.2 | 66.6 | 68.9 | 61.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.25, 3201 (0.0) | 7.76, 4177 (+0.02) | 6.74, 18 (+0.31) | 7.61, 10 (-0.03) | 10.67, 5 (0.0) | 54.67, 5 (0.0) | 4365 | 107張 | 67.0 | 67.3 | 68.9 | 66.1 |
| 2024-07-26 | 0.25, 3198 (0.0) | 7.74, 4176 (-0.04) | 6.43, 17 (+1.49) | 7.64, 10 (+2.07) | 10.67, 5 (+3.11) | 54.67, 5 (-7.09) | 4365 | 25張 | 68.0 | 67.1 | 68.0 | 66.3 |
| 2024-07-19 | 0.25, 3193 (0.0) | 7.78, 4175 (-0.02) | 4.94, 13 (-0.02) | 5.57, 7 (+0.05) | 7.56, 3 (0.0) | 61.76, 6 (0.0) | 4357 | 61張 | 68.0 | 69.5 | 69.7 | 68.0 |
| 2024-07-12 | 0.25, 3212 (0.0) | 7.8, 4194 (+0.03) | 4.96, 13 (-0.37) | 5.52, 7 (0.0) | 7.56, 3 (+0.38) | 61.76, 6 (0.0) | 4377 | 63張 | 68.6 | 71.5 | 71.5 | 68.2 |
| 2024-07-05 | 0.25, 3215 (0.0) | 7.77, 4192 (+0.02) | 5.33, 14 (-0.03) | 5.52, 7 (0.0) | 7.18, 3 (0.0) | 61.76, 6 (0.0) | 4376 | 160張 | 70.1 | 71.8 | 71.8 | 67.8 |
| 2024-06-28 | 0.25, 3208 (0.0) | 7.75, 4189 (-0.05) | 5.36, 14 (+0.14) | 5.52, 7 (-0.01) | 7.18, 3 (+0.03) | 61.76, 6 (0.0) | 4377 | 176張 | 72.0 | 64.4 | 72.5 | 64.4 |
| 2024-06-21 | 0.25, 3206 (0.0) | 7.8, 4204 (-0.06) | 5.22, 14 (+0.02) | 5.53, 7 (0.0) | 7.15, 3 (0.0) | 61.76, 6 (0.0) | 4395 | 88張 | 64.4 | 65.1 | 66.3 | 63.8 |
| 2024-06-14 | 0.25, 3214 (0.0) | 7.86, 4218 (-0.06) | 5.2, 14 (+0.38) | 5.53, 7 (0.0) | 7.15, 3 (-0.33) | 61.76, 6 (0.0) | 4408 | 44張 | 65.6 | 67.8 | 68.0 | 65.0 |
| 2024-06-07 | 0.25, 3214 (0.0) | 7.92, 4227 (-0.01) | 4.82, 13 (0.0) | 5.53, 7 (-0.01) | 7.48, 3 (+0.04) | 61.76, 6 (0.0) | 4416 | 54張 | 66.3 | 66.2 | 67.2 | 64.6 |
| 2024-05-31 | 0.25, 3216 (0.0) | 7.93, 4240 (+0.06) | 4.82, 13 (+0.02) | 5.54, 7 (+0.01) | 7.44, 3 (+0.1) | 61.76, 6 (0.0) | 4430 | 308張 | 65.0 | 62.4 | 70.8 | 62.4 |
| 2024-05-24 | 0.25, 3218 (0.0) | 7.87, 4221 (+0.03) | 4.8, 13 (+0.3) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4412 | 195張 | 60.8 | 68.0 | 68.0 | 60.0 |
| 2024-05-17 | 0.25, 3224 (0.0) | 7.84, 4227 (+0.01) | 4.5, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4418 | 10張 | 68.0 | 68.7 | 70.2 | 68.0 |
| 2024-05-10 | 0.25, 3226 (0.0) | 7.83, 4230 (-0.08) | 4.5, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4421 | 29張 | 71.9 | 71.4 | 72.0 | 70.5 |
| 2024-05-03 | 0.25, 3226 (0.0) | 7.91, 4241 (-0.01) | 4.5, 12 (+0.01) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4432 | 65張 | 71.0 | 64.2 | 71.8 | 64.2 |
| 2024-04-26 | 0.25, 3231 (0.0) | 7.92, 4255 (0.0) | 4.49, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4448 | 51張 | 64.3 | 65.0 | 65.1 | 63.7 |
| 2024-04-19 | 0.25, 3233 (0.0) | 7.92, 4264 (+0.01) | 4.49, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4458 | 79張 | 65.1 | 68.2 | 68.8 | 63.9 |
| 2024-04-12 | 0.25, 3243 (0.0) | 7.91, 4271 (-0.02) | 4.49, 12 (-0.3) | 5.53, 7 (0.0) | 7.34, 3 (+0.29) | 61.76, 6 (0.0) | 4465 | 231張 | 68.8 | 73.9 | 75.5 | 68.8 |
| 2024-04-03 | 0.25, 3241 (0.0) | 7.93, 4282 (-0.06) | 4.79, 13 (0.0) | 5.53, 7 (0.0) | 7.05, 3 (+0.02) | 61.76, 6 (0.0) | 4475 | 112張 | 74.9 | 65.5 | 75.8 | 65.1 |
| 2024-03-29 | 0.25, 3240 (0.0) | 7.99, 4282 (-0.06) | 4.79, 13 (+0.04) | 5.53, 7 (0.0) | 7.03, 3 (+0.07) | 61.76, 6 (0.0) | 4475 | 86張 | 65.8 | 67.0 | 67.1 | 64.9 |
| 2024-03-22 | 0.25, 3242 (0.0) | 8.05, 4284 (-0.05) | 4.75, 13 (+0.01) | 5.53, 7 (0.0) | 6.96, 3 (0.0) | 61.76, 6 (-0.03) | 4477 | 103張 | 65.7 | 68.5 | 68.6 | 64.8 |
| 2024-03-15 | 0.25, 3241 (0.0) | 8.1, 4293 (0.0) | 4.74, 13 (+0.3) | 5.53, 7 (0.0) | 6.96, 3 (+0.03) | 61.79, 6 (0.0) | 4484 | 113張 | 68.5 | 72.7 | 72.7 | 68.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.25, 3240 (0.0) | 8.1, 4296 (-0.07) | 4.44, 12 (-0.01) | 5.53, 7 (-0.01) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4489 | 134張 | 70.5 | 73.9 | 74.5 | 69.0 |
| 2024-03-01 | 0.25, 3238 (0.0) | 8.17, 4301 (-0.01) | 4.45, 12 (-0.35) | 5.54, 7 (0.0) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4494 | 102張 | 74.2 | 74.1 | 75.1 | 73.0 |
| 2024-02-23 | 0.25, 3238 (0.0) | 8.18, 4295 (+0.09) | 4.8, 13 (-0.05) | 5.54, 7 (+0.01) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4487 | 147張 | 74.6 | 77.0 | 77.0 | 73.5 |
| 2024-02-16 | 0.25, 3219 (0.0) | 8.09, 4269 (0.0) | 4.85, 13 (0.0) | 5.53, 7 (0.0) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4461 | 26張 | 77.3 | 78.9 | 80.0 | 77.0 |
| 2024-02-07 | 0.25, 3219 (-0.01) | 8.09, 4271 (-0.01) | 4.85, 13 (-0.01) | 5.53, 7 (+0.01) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4463 | 6張 | 78.0 | 77.9 | 78.0 | 77.7 |
| 2024-02-02 | 0.26, 3228 (0.0) | 8.1, 4285 (-0.04) | 4.86, 13 (+0.61) | 5.52, 7 (-0.08) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4478 | 85張 | 78.1 | 79.9 | 80.0 | 78.0 |
| 2024-01-26 | 0.26, 3232 (0.0) | 8.14, 4294 (-0.03) | 4.25, 11 (0.0) | 5.6, 7 (-0.1) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4487 | 90張 | 79.6 | 80.2 | 80.3 | 79.2 |
| 2024-01-19 | 0.26, 3241 (0.0) | 8.17, 4310 (-0.01) | 4.25, 11 (-0.32) | 5.7, 7 (-0.06) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4504 | 260張 | 80.2 | 78.3 | 82.5 | 78.0 |
| 2024-01-12 | 0.26, 3235 (-0.01) | 8.18, 4311 (-0.03) | 4.57, 12 (+0.02) | 5.76, 7 (+0.11) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4503 | 118張 | 79.0 | 79.6 | 79.7 | 77.8 |
| 2024-01-05 | 0.27, 3243 (+0.01) | 8.21, 4325 (-0.12) | 4.55, 12 (-0.42) | 5.65, 7 (+1.72) | 6.93, 3 (-1.21) | 61.79, 6 (0.0) | 4516 | 134張 | 79.6 | 78.0 | 80.0 | 76.0 |
| 2023-12-29 | 0.26, 3237 (0.0) | 8.33, 4336 (-0.1) | 4.97, 13 (+0.01) | 3.93, 5 (0.0) | 8.14, 4 (+0.02) | 61.79, 6 (0.0) | 4526 | 68張 | 77.3 | 78.0 | 79.3 | 75.0 |
| 2023-12-22 | 0.26, 3240 (0.0) | 8.43, 4354 (-0.03) | 4.96, 13 (+0.01) | 3.93, 5 (-0.01) | 8.12, 4 (+0.06) | 61.79, 6 (0.0) | 4542 | 54張 | 79.5 | 79.6 | 79.6 | 75.0 |
| 2023-12-15 | 0.26, 3236 (0.0) | 8.46, 4364 (-0.01) | 4.95, 13 (+0.01) | 3.94, 5 (0.0) | 8.06, 4 (0.0) | 61.79, 6 (0.0) | 4552 | 120張 | 79.7 | 79.0 | 80.7 | 78.1 |
| 2023-12-08 | 0.26, 3253 (-0.01) | 8.47, 4400 (+0.41) | 4.94, 13 (-0.1) | 3.94, 5 (+0.01) | 8.06, 4 (+0.12) | 61.79, 6 (0.0) | 4589 | 645張 | 78.7 | 78.1 | 82.5 | 76.8 |
| 2023-12-01 | 0.27, 3260 (0.0) | 8.06, 4356 (+0.11) | 5.04, 13 (-0.33) | 3.93, 5 (-0.01) | 7.94, 4 (+0.18) | 61.79, 6 (0.0) | 4547 | 558張 | 75.2 | 67.8 | 75.2 | 66.9 |
| 2023-11-24 | 0.27, 3246 (+0.01) | 7.95, 4323 (+0.07) | 5.37, 14 (-0.04) | 3.94, 5 (-0.01) | 7.76, 4 (0.0) | 61.79, 6 (0.0) | 4517 | 129張 | 67.8 | 69.6 | 69.8 | 67.6 |
| 2023-11-17 | 0.26, 3242 (-0.01) | 7.88, 4310 (-0.05) | 5.41, 14 (-0.28) | 3.95, 5 (-0.03) | 7.76, 4 (+0.09) | 61.79, 6 (0.0) | 4504 | 138張 | 68.8 | 68.0 | 69.9 | 67.6 |
| 2023-11-10 | 0.27, 3243 (0.0) | 7.93, 4315 (+0.02) | 5.69, 15 (+0.01) | 3.98, 5 (0.0) | 7.67, 4 (0.0) | 61.79, 6 (0.0) | 4508 | 43張 | 68.7 | 68.7 | 70.7 | 67.0 |
| 2023-11-03 | 0.27, 3246 (0.0) | 7.91, 4319 (0.0) | 5.68, 15 (+0.29) | 3.98, 5 (-0.01) | 7.67, 4 (0.0) | 61.79, 6 (0.0) | 4513 | 50張 | 68.5 | 68.1 | 70.0 | 66.3 |
| 2023-10-27 | 0.27, 3256 (0.0) | 7.91, 4326 (0.0) | 5.39, 14 (0.0) | 3.99, 5 (-0.01) | 7.67, 4 (-0.01) | 61.79, 6 (0.0) | 4519 | 28張 | 69.2 | 69.5 | 70.0 | 68.0 |
| 2023-10-20 | 0.27, 3246 (0.0) | 7.91, 4314 (-0.05) | 5.39, 14 (0.0) | 4.0, 5 (0.0) | 7.68, 4 (-0.01) | 61.79, 6 (+0.03) | 4507 | 53張 | 70.0 | 70.5 | 70.5 | 69.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.27, 3250 (0.0) | 7.96, 4326 (0.0) | 5.39, 14 (0.0) | 4.0, 5 (0.0) | 7.69, 4 (+0.01) | 61.76, 6 (0.0) | 4518 | 18張 | 70.5 | 71.9 | 71.9 | 70.0 |
| 2023-10-06 | 0.27, 3252 (0.0) | 7.96, 4332 (-0.02) | 5.39, 14 (0.0) | 4.0, 5 (0.0) | 7.68, 4 (-0.02) | 61.76, 6 (0.0) | 4524 | 38張 | 70.2 | 71.0 | 71.5 | 70.0 |
| 2023-09-28 | 0.27, 3265 (0.0) | 7.98, 4349 (-0.04) | 5.39, 14 (+0.01) | 4.0, 5 (-0.01) | 7.7, 4 (0.0) | 61.76, 6 (+0.01) | 4541 | 32張 | 71.6 | 72.6 | 72.6 | 70.0 |
| 2023-09-22 | 0.27, 3270 (0.0) | 8.02, 4360 (-0.02) | 5.38, 14 (+0.01) | 4.01, 5 (0.0) | 7.7, 4 (0.0) | 61.75, 6 (0.0) | 4552 | 42張 | 71.4 | 73.0 | 73.0 | 70.2 |
| 2023-09-15 | 0.27, 3271 (0.0) | 8.04, 4362 (+0.14) | 5.37, 14 (0.0) | 4.01, 5 (0.0) | 7.7, 4 (-0.03) | 61.75, 6 (+0.04) | 4552 | 191張 | 73.0 | 71.1 | 75.0 | 68.8 |
| 2023-09-08 | 0.27, 3270 (-0.01) | 7.9, 4353 (-0.02) | 5.37, 14 (-0.34) | 4.01, 5 (0.0) | 7.73, 4 (-0.03) | 61.71, 6 (+0.05) | 4547 | 147張 | 70.5 | 73.7 | 74.0 | 70.5 |
| 2023-09-01 | 0.28, 3273 (0.0) | 7.92, 4355 (-0.01) | 5.71, 15 (+0.34) | 4.01, 5 (+0.01) | 7.76, 4 (-0.03) | 61.66, 6 (-0.25) | 4548 | 122張 | 73.9 | 74.0 | 74.3 | 72.0 |
| 2023-08-25 | 0.28, 3272 (0.0) | 7.93, 4361 (+0.05) | 5.37, 14 (-0.04) | 4.0, 5 (+0.23) | 7.79, 4 (-0.19) | 61.91, 6 (+0.11) | 4552 | 464張 | 74.0 | 74.2 | 77.0 | 73.3 |
| 2023-08-18 | 0.28, 3276 (0.0) | 7.88, 4361 (-0.12) | 5.41, 14 (+0.09) | 3.77, 5 (+0.04) | 7.98, 4 (0.0) | 61.8, 6 (0.0) | 4553 | 200張 | 74.4 | 76.5 | 76.5 | 72.0 |
| 2023-08-11 | 0.28, 3272 (-0.02) | 8.0, 4374 (-0.39) | 5.32, 14 (+0.84) | 3.73, 5 (+2.38) | 7.98, 4 (+0.84) | 61.8, 6 (-4.91) | 4565 | 455張 | 77.2 | 82.6 | 82.8 | 77.2 |
| 2023-08-04 | 0.3, 3258 (0.0) | 8.39, 4274 (-0.03) | 4.48, 10 (+0.34) | 1.35, 2 (+0.02) | 7.14, 4 (-0.01) | 66.71, 6 (0.0) | 4436 | 101張 | 82.5 | 84.5 | 84.7 | 82.5 |
| 2023-07-28 | 0.3, 3257 (0.0) | 8.42, 4281 (-0.05) | 4.14, 9 (0.0) | 1.33, 2 (0.0) | 7.15, 4 (0.0) | 66.71, 6 (0.0) | 4445 | 126張 | 84.5 | 85.0 | 86.0 | 84.0 |
| 2023-07-21 | 0.3, 3257 (0.0) | 8.47, 4283 (-0.01) | 4.14, 9 (+0.59) | 1.33, 2 (-0.71) | 7.15, 4 (0.0) | 66.71, 6 (0.0) | 4445 | 164張 | 85.0 | 88.0 | 88.3 | 84.3 |
| 2023-07-14 | 0.3, 3264 (0.0) | 8.48, 4298 (0.0) | 3.55, 8 (-0.39) | 2.04, 3 (-0.07) | 7.15, 4 (-0.02) | 66.71, 6 (0.0) | 4456 | 328張 | 87.2 | 87.0 | 92.0 | 86.2 |
| 2023-07-07 | 0.3, 3250 (0.0) | 8.48, 4293 (0.0) | 3.94, 9 (-0.02) | 2.11, 3 (-0.03) | 7.17, 4 (0.0) | 66.71, 6 (0.0) | 4448 | 218張 | 85.5 | 84.8 | 88.5 | 84.5 |
| 2023-06-30 | 0.3, 3248 (0.0) | 8.48, 4282 (-0.06) | 3.96, 9 (+0.01) | 2.14, 3 (0.0) | 7.17, 4 (-0.01) | 66.71, 6 (0.0) | 4436 | 94張 | 84.8 | 85.5 | 86.7 | 84.8 |
| 2023-06-21 | 0.3, 3253 (0.0) | 8.54, 4293 (+0.03) | 3.95, 9 (0.0) | 2.14, 3 (0.0) | 7.18, 4 (0.0) | 66.71, 6 (0.0) | 4446 | 60張 | 86.0 | 86.1 | 86.5 | 85.2 |
| 2023-06-16 | 0.3, 3255 (0.0) | 8.51, 4296 (-0.05) | 3.95, 9 (0.0) | 2.14, 3 (-0.02) | 7.18, 4 (0.0) | 66.71, 6 (0.0) | 4449 | 81張 | 86.1 | 86.9 | 87.5 | 86.0 |
| 2023-06-09 | 0.3, 3260 (0.0) | 8.56, 4302 (+0.09) | 3.95, 9 (+0.14) | 2.16, 3 (-0.28) | 7.18, 4 (0.0) | 66.71, 6 (0.0) | 4452 | 154張 | 86.6 | 83.9 | 88.0 | 83.9 |
| 2023-06-02 | 0.3, 3255 (0.0) | 8.47, 4303 (+0.08) | 3.81, 9 (+0.09) | 2.44, 3 (-0.06) | 7.18, 4 (0.0) | 66.71, 6 (0.0) | 4453 | 372張 | 84.8 | 88.4 | 88.4 | 82.6 |
| 2023-05-26 | 0.3, 3253 (0.0) | 8.39, 4291 (-0.12) | 3.72, 9 (+1.18) | 2.5, 3 (+0.49) | 7.18, 4 (-1.38) | 66.71, 6 (0.0) | 4441 | 243張 | 88.4 | 90.0 | 90.0 | 87.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.3, 3259 (0.0) | 8.51, 4298 (+0.04) | 2.54, 6 (-0.45) | 2.01, 3 (+0.07) | 8.56, 5 (-0.04) | 66.71, 6 (0.0) | 4443 | 332張 | 89.8 | 90.8 | 92.9 | 88.7 |
| 2023-05-12 | 0.3, 3260 (0.0) | 8.47, 4289 (-0.19) | 2.99, 7 (-0.3) | 1.94, 3 (0.0) | 8.6, 5 (+0.03) | 66.71, 6 (0.0) | 4435 | 291張 | 90.5 | 95.0 | 95.5 | 90.0 |
| 2023-05-05 | 0.3, 3267 (0.0) | 8.66, 4320 (+0.48) | 3.29, 8 (-0.06) | 1.94, 3 (0.0) | 8.57, 5 (-0.14) | 66.71, 6 (0.0) | 4463 | 485張 | 95.0 | 96.2 | 98.0 | 94.5 |
| 2023-04-28 | 0.3, 3263 (0.0) | 8.18, 4268 (+0.55) | 3.35, 8 (-0.5) | 1.94, 3 (-1.09) | 8.71, 5 (-0.28) | 66.71, 6 (0.0) | 4412 | 990張 | 95.4 | 89.4 | 97.3 | 88.8 |
| 2023-04-21 | 0.3, 3259 (0.0) | 7.63, 4204 (+0.13) | 3.85, 9 (-0.03) | 3.03, 4 (-0.05) | 8.99, 5 (+0.01) | 66.71, 6 (0.0) | 4334 | 125張 | 89.1 | 89.7 | 91.0 | 89.0 |
| 2023-04-14 | 0.3, 3258 (0.0) | 7.5, 4196 (-0.01) | 3.88, 9 (-0.49) | 3.08, 4 (0.0) | 8.98, 5 (-0.11) | 66.71, 6 (0.0) | 4328 | 330張 | 90.4 | 94.7 | 97.5 | 90.1 |
| 2023-04-07 | 0.3, 3252 (0.0) | 7.51, 4182 (-0.03) | 4.37, 10 (-0.01) | 3.08, 4 (0.0) | 9.09, 5 (0.0) | 66.71, 6 (0.0) | 4314 | 31張 | 94.4 | 93.0 | 94.4 | 93.0 |
| 2023-03-31 | 0.3, 3252 (+0.01) | 7.54, 4185 (+0.08) | 4.38, 10 (0.0) | 3.08, 4 (0.0) | 9.09, 5 (-0.03) | 66.71, 6 (0.0) | 4317 | 108張 | 93.4 | 92.5 | 97.0 | 92.0 |
| 2023-03-24 | 0.29, 3246 (0.0) | 7.46, 4175 (+0.01) | 4.38, 10 (-0.05) | 3.08, 4 (0.0) | 9.12, 5 (0.0) | 66.71, 6 (0.0) | 4308 | 90張 | 92.5 | 88.0 | 95.0 | 87.6 |
| 2023-03-17 | 0.29, 3241 (0.0) | 7.45, 4170 (+0.12) | 4.43, 10 (+0.83) | 3.08, 4 (+1.05) | 9.12, 5 (-1.79) | 66.71, 6 (0.0) | 4303 | 468張 | 88.3 | 92.0 | 94.8 | 86.5 |
| 2023-03-10 | 0.29, 3246 (0.0) | 7.33, 4168 (+0.14) | 3.6, 8 (+0.26) | 2.03, 3 (-0.72) | 10.91, 6 (-0.02) | 66.71, 6 (0.0) | 4298 | 160張 | 92.0 | 94.0 | 94.9 | 92.0 |
| 2023-03-03 | 0.29, 3248 (0.0) | 7.19, 4159 (+0.07) | 3.34, 8 (0.0) | 2.75, 4 (-0.03) | 10.93, 6 (0.0) | 66.71, 6 (0.0) | 4288 | 70張 | 94.0 | 95.3 | 96.0 | 94.0 |
| 2023-02-24 | 0.29, 3238 (0.0) | 7.12, 4142 (-0.03) | 3.34, 8 (-0.42) | 2.78, 4 (0.0) | 10.93, 6 (+0.01) | 66.71, 6 (0.0) | 4271 | 112張 | 95.3 | 97.5 | 97.6 | 93.5 |
| 2023-02-17 | 0.29, 3239 (0.0) | 7.15, 4136 (+0.08) | 3.76, 9 (-0.07) | 2.78, 4 (0.0) | 10.92, 6 (-0.03) | 66.71, 6 (0.0) | 4262 | 132張 | 98.0 | 99.5 | 101.0 | 95.8 |
| 2023-02-10 | 0.29, 3241 (0.0) | 7.07, 4130 (+0.14) | 3.83, 9 (-0.03) | 2.78, 4 (0.0) | 10.95, 6 (-0.03) | 66.71, 6 (0.0) | 4256 | 161張 | 97.0 | 101.0 | 103.5 | 97.0 |
| 2023-02-03 | 0.29, 3257 (-0.01) | 6.93, 4134 (-0.06) | 3.86, 9 (0.0) | 2.78, 4 (0.0) | 10.98, 6 (-0.03) | 66.71, 6 (0.0) | 4259 | 275張 | 103.0 | 110.5 | 112.0 | 101.5 |
| 2023-01-19 | 0.3, 3262 (0.0) | 6.99, 4154 (-0.05) | 3.86, 9 (-0.03) | 2.78, 4 (0.0) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4276 | 198張 | 108.0 | 92.0 | 110.5 | 92.0 |
| 2023-01-13 | 0.3, 3252 (0.0) | 7.04, 4149 (-0.02) | 3.89, 9 (-0.02) | 2.78, 4 (0.0) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4269 | 87張 | 91.7 | 82.7 | 93.0 | 82.7 |
| 2023-01-06 | 0.3, 3254 (0.0) | 7.06, 4149 (+0.05) | 3.91, 9 (-0.01) | 2.78, 4 (+0.01) | 11.01, 6 (-0.01) | 66.71, 6 (0.0) | 4269 | 30張 | 82.7 | 81.5 | 82.7 | 80.3 |
| 2022-12-30 | 0.3, 3255 (0.0) | 7.01, 4150 (-0.05) | 3.92, 9 (-0.62) | 2.77, 4 (+0.63) | 11.02, 6 (+0.01) | 66.71, 6 (0.0) | 4271 | 38張 | 80.1 | 82.3 | 82.3 | 80.0 |
| 2022-12-23 | 0.3, 3260 (0.0) | 7.06, 4163 (-0.02) | 4.54, 10 (0.0) | 2.14, 3 (0.0) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4283 | 32張 | 80.4 | 80.6 | 82.2 | 78.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.3, 3262 (0.0) | 7.08, 4170 (-0.06) | 4.54, 10 (+0.01) | 2.14, 3 (0.0) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4289 | 36張 | 80.9 | 83.2 | 83.2 | 80.2 |
| 2022-12-09 | 0.3, 3261 (0.0) | 7.14, 4170 (+0.06) | 4.53, 10 (-0.01) | 2.14, 3 (-0.01) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4288 | 36張 | 83.3 | 85.7 | 86.8 | 83.3 |
| 2022-12-02 | 0.3, 3263 (0.0) | 7.08, 4174 (-0.07) | 4.54, 10 (-0.02) | 2.15, 3 (-0.03) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4293 | 96張 | 84.9 | 79.8 | 86.8 | 79.0 |
| 2022-11-25 | 0.3, 3268 (0.0) | 7.15, 4183 (+0.03) | 4.56, 10 (-0.01) | 2.18, 3 (0.0) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4300 | 36張 | 80.8 | 82.4 | 82.5 | 80.0 |
| 2022-11-18 | 0.3, 3268 (0.0) | 7.12, 4179 (+0.02) | 4.57, 10 (+0.02) | 2.18, 3 (-0.07) | 11.01, 6 (0.0) | 66.71, 6 (0.0) | 4296 | 49張 | 82.4 | 78.6 | 82.9 | 78.6 |
| 2022-11-11 | 0.3, 3270 (0.0) | 7.1, 4185 (-0.02) | 4.55, 10 (0.0) | 2.25, 3 (-0.09) | 11.01, 6 (-0.02) | 66.71, 6 (0.0) | 4303 | 267張 | 81.9 | 84.1 | 85.2 | 79.5 |
| 2022-11-04 | 0.3, 3270 (0.0) | 7.12, 4187 (-0.05) | 4.55, 10 (+2.34) | 2.34, 3 (+0.07) | 11.03, 6 (+7.2) | 66.71, 6 (-10.13) | 4304 | 103張 | 83.5 | 79.5 | 85.0 | 76.0 |
| 2022-10-28 | 0.3, 3270 (-0.01) | 7.17, 4193 (-0.06) | 2.21, 5 (0.0) | 2.27, 3 (0.0) | 3.83, 2 (0.0) | 76.84, 3 (0.0) | 4297 | 92張 | 79.4 | 89.5 | 90.3 | 77.1 |
| 2022-10-21 | 0.31, 3271 (+0.01) | 7.23, 4202 (-0.0) | 2.21, 5 (0.0) | 2.27, 3 (0.0) | 3.83, 2 (0.0) | 76.84, 3 (0.0) | 4303 | 64張 | 86.7 | 84.0 | 92.8 | 83.7 |
| 2022-10-14 | 0.3, 3265 (0.0) | 7.23, 4203 (+0.03) | 2.21, 5 (+0.02) | 2.27, 3 (0.0) | 3.83, 2 (0.0) | 76.84, 3 (0.0) | 4303 | 94張 | 90.3 | 95.6 | 95.6 | 86.0 |
| 2022-10-07 | 0.3, 3270 (0.0) | 7.2, 4217 (+0.02) | 2.19, 5 (0.0) | 2.27, 3 (0.0) | 3.83, 2 (0.0) | 76.84, 3 (0.0) | 4318 | 27張 | 96.2 | 93.8 | 97.9 | 93.8 |
| 2022-09-30 | 0.3, 3267 (0.0) | 7.18, 4215 (-0.03) | 2.19, 5 (+0.01) | 2.27, 3 (0.0) | 3.83, 2 (0.0) | 76.84, 3 (0.0) | 4317 | 71張 | 97.0 | 94.0 | 98.8 | 92.4 |
| 2022-09-23 | 0.3, 3261 (0.0) | 7.21, 4213 (+0.02) | 2.18, 5 (-0.32) | 2.27, 3 (0.0) | 3.83, 2 (-3.09) | 76.84, 3 (+3.1) | 4316 | 20張 | 99.6 | 100.0 | 102.5 | 98.0 |
| 2022-09-16 | 0.3, 3261 (0.0) | 7.19, 4219 (-0.02) | 2.5, 6 (+0.01) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4323 | 81張 | 101.0 | 101.0 | 106.5 | 101.0 |
| 2022-09-08 | 0.3, 3256 (0.0) | 7.21, 4216 (+0.03) | 2.49, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4320 | 24張 | 101.5 | 103.0 | 103.5 | 101.0 |
| 2022-09-02 | 0.3, 3258 (0.0) | 7.18, 4221 (-0.01) | 2.49, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4326 | 39張 | 101.5 | 102.5 | 104.0 | 100.5 |
| 2022-08-26 | 0.3, 3256 (0.0) | 7.19, 4230 (-0.1) | 2.49, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4336 | 162張 | 103.0 | 116.0 | 116.0 | 100.5 |
| 2022-08-19 | 0.3, 3253 (0.0) | 7.29, 4220 (+0.13) | 2.49, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4323 | 406張 | 115.0 | 100.5 | 122.5 | 100.5 |
| 2022-08-12 | 0.3, 3252 (0.0) | 7.16, 4199 (+0.07) | 2.49, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4301 | 161張 | 99.7 | 97.9 | 100.5 | 96.0 |
| 2022-08-05 | 0.3, 3251 (0.0) | 7.09, 4193 (+0.07) | 2.49, 6 (-0.4) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (0.0) | 4295 | 97張 | 97.3 | 97.8 | 99.5 | 96.8 |
| 2022-07-29 | 0.3, 3250 (0.0) | 7.02, 4188 (+0.06) | 2.89, 7 (+0.41) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 73.74, 2 (-0.62) | 4290 | 1647張 | 97.8 | 99.3 | 102.0 | 96.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.3, 3246 (0.0) | 6.96, 4176 (-0.08) | 2.48, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 74.36, 2 (0.0) | 4276 | 37張 | 99.8 | 100.5 | 105.0 | 99.0 |
| 2022-07-15 | 0.3, 3244 (0.0) | 7.04, 4190 (-0.18) | 2.48, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 74.36, 2 (0.0) | 4288 | 38張 | 100.5 | 99.5 | 103.0 | 99.3 |
| 2022-07-08 | 0.3, 3246 (0.0) | 7.22, 4206 (-0.13) | 2.48, 6 (+0.01) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 74.36, 2 (0.0) | 4301 | 43張 | 99.5 | 97.0 | 101.0 | 95.0 |
| 2022-07-01 | 0.3, 3257 (0.0) | 7.35, 4229 (0.0) | 2.47, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 74.36, 2 (0.0) | 4323 | 60張 | 100.0 | 116.0 | 116.0 | 99.8 |
| 2022-06-24 | 0.3, 3259 (0.0) | 7.35, 4233 (-0.08) | 2.47, 6 (+0.03) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 74.36, 2 (0.0) | 4327 | 105張 | 113.0 | 120.0 | 121.0 | 108.5 |
| 2022-06-17 | 0.3, 3269 (0.0) | 7.43, 4259 (-0.03) | 2.44, 6 (0.0) | 2.27, 3 (0.0) | 6.92, 3 (0.0) | 74.36, 2 (0.0) | 4353 | 471張 | 119.5 | 133.0 | 137.0 | 113.5 |
| 2022-06-10 | 0.3, 3252 (0.0) | 7.46, 4224 (+0.02) | 2.44, 6 (-0.44) | 2.27, 3 (0.0) | 6.92, 3 (+0.37) | 74.36, 2 (0.0) | 4320 | 259張 | 125.0 | 100.0 | 125.0 | 100.0 |
| 2022-06-02 | 0.3, 3259 (0.0) | 7.44, 4229 (+0.02) | 2.88, 7 (+0.44) | 2.27, 3 (-0.86) | 6.55, 3 (+0.37) | 74.36, 2 (0.0) | 4324 | 165張 | 100.0 | 98.7 | 101.0 | 98.5 |
| 2022-05-27 | 0.3, 3263 (0.0) | 7.42, 4232 (+0.02) | 2.44, 6 (0.0) | 3.13, 4 (-0.07) | 6.18, 3 (+0.06) | 74.36, 2 (0.0) | 4327 | 223張 | 98.5 | 99.2 | 99.9 | 96.0 |
| 2022-05-20 | 0.3, 3269 (0.0) | 7.4, 4241 (-0.07) | 2.44, 6 (0.0) | 3.2, 4 (+0.93) | 6.12, 3 (-0.95) | 74.36, 2 (0.0) | 4335 | 396張 | 98.9 | 94.0 | 102.5 | 94.0 |
| 2022-05-13 | 0.3, 3268 (0.0) | 7.47, 4254 (-0.09) | 2.44, 6 (0.0) | 2.27, 3 (0.0) | 7.07, 3 (0.0) | 74.36, 2 (0.0) | 4346 | 150張 | 93.9 | 98.1 | 99.5 | 88.0 |
| 2022-05-06 | 0.3, 3255 (-0.01) | 7.56, 4256 (+0.02) | 2.44, 6 (0.0) | 2.27, 3 (0.0) | 7.07, 3 (0.0) | 74.36, 2 (0.0) | 4349 | 30張 | 100.0 | 102.5 | 102.5 | 99.2 |
| 2022-04-29 | 0.31, 3260 (0.0) | 7.54, 4255 (-0.07) | 2.44, 6 (0.0) | 2.27, 3 (+0.06) | 7.07, 3 (0.0) | 74.36, 2 (0.0) | 4349 | 90張 | 100.0 | 98.0 | 103.0 | 98.0 |
| 2022-04-22 | 0.31, 3265 (0.0) | 7.61, 4277 (-0.19) | 2.44, 6 (+0.32) | 2.21, 3 (0.0) | 7.07, 3 (0.0) | 74.36, 2 (0.0) | 4372 | 244張 | 101.5 | 111.0 | 111.5 | 99.9 |
| 2022-04-15 | 0.31, 3252 (0.0) | 7.8, 4308 (+0.03) | 2.12, 5 (0.0) | 2.21, 3 (0.0) | 7.07, 3 (0.0) | 74.36, 2 (-0.01) | 4400 | 271張 | 113.0 | 137.5 | 142.5 | 111.0 |
| 2022-04-08 | 0.31, 3248 (0.0) | 7.77, 4313 (+0.01) | 2.12, 5 (0.0) | 2.21, 3 (0.0) | 7.07, 3 (0.0) | 74.37, 2 (0.0) | 4405 | 24張 | 144.0 | 144.5 | 148.5 | 144.0 |
| 2022-04-01 | 0.31, 3238 (0.0) | 7.76, 4300 (+0.19) | 2.12, 5 (-0.04) | 2.21, 3 (0.0) | 7.07, 3 (+0.01) | 74.37, 2 (0.0) | 4392 | 90張 | 143.5 | 146.0 | 155.5 | 143.0 |
| 2022-03-25 | 0.31, 3233 (0.0) | 7.57, 4271 (-0.11) | 2.16, 5 (+0.19) | 2.21, 3 (0.0) | 7.06, 3 (0.0) | 74.37, 2 (0.0) | 4365 | 123張 | 146.0 | 143.0 | 153.5 | 143.0 |
| 2022-03-18 | 0.31, 3226 (0.0) | 7.68, 4272 (+0.09) | 1.97, 5 (0.0) | 2.21, 3 (0.0) | 7.06, 3 (+0.03) | 74.37, 2 (0.0) | 4363 | 207張 | 143.0 | 161.0 | 161.0 | 139.5 |
