- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-24 | 55.0 (0.0%) | 16 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.07) | 18 (100.0%) | 0.05% | 0.21% | 2.46% |
2025-04-23 | 55.0 (3.77%) | 10 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 9 (-35.71%) | 0.03% | 0.17% | 2.5% |
2025-04-22 | 53.0 | 6 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 14 (-41.67%) | 0.04% | 0.17% | 2.59% |
2025-04-21 | 54.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (200.0%) | 0.07% | 0.18% | 2.65% |
2025-04-18 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) | 0.02% | 0.21% | 2.67% |
2025-04-17 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-25.0%) | 0.02% | 0.36% | 2.77% |
2025-04-16 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-55.56%) | 0.02% | 0.4% | 2.84% |
2025-04-15 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-48.57%) | 0.05% | 0.77% | 2.9% |
2025-04-14 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-42.62%) | 0.1% | 0.97% | 2.92% |
2025-04-11 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (205.0%) | 0.17% | 1.06% | 2.91% |
2025-04-10 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-85.51%) | 0.06% | 0.99% | 2.84% |
2025-04-09 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (58.62%) | 0.39% | 1.06% | 2.88% |
2025-04-08 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (27.94%) | 0.25% | 0.8% | 2.57% |
2025-04-07 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (88.89%) | 0.19% | 0.86% | 2.42% |
2025-04-02 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-21.74%) | 0.1% | 0.89% | 2.32% |
2025-04-01 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (2.22%) | 0.13% | 0.9% | 2.31% |
2025-03-31 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-59.09%) | 0.13% | 0.86% | 2.27% |
2025-03-28 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (41.03%) | 0.31% | 0.85% | 2.23% |
2025-03-27 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (105.26%) | 0.22% | 0.64% | 1.97% |
2025-03-26 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (18.75%) | 0.11% | 0.51% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-25 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-23.81%) | 0.09% | 0.52% | 1.79% |
2025-03-24 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (16.67%) | 0.12% | 0.51% | 1.76% |
2025-03-21 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (12.5%) | 0.1% | 0.48% | 1.72% |
2025-03-20 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-21.95%) | 0.09% | 0.45% | 1.69% |
2025-03-19 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (36.67%) | 0.12% | 0.44% | 1.68% |
2025-03-18 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (3.45%) | 0.08% | 0.43% | 1.65% |
2025-03-17 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (3.57%) | 0.08% | 0.44% | 1.61% |
2025-03-14 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-3.45%) | 0.08% | 0.45% | 1.88% |
2025-03-13 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-21.62%) | 0.08% | 0.46% | 1.89% |
2025-03-12 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (12.12%) | 0.1% | 0.47% | 1.92% |
2025-03-11 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (6.45%) | 0.09% | 0.46% | 1.93% |
2025-03-10 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-3.12%) | 0.09% | 0.46% | 1.92% |
2025-03-07 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-3.03%) | 0.09% | 0.45% | 1.91% |
2025-03-06 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (0.0%) | 0.09% | 0.42% | 1.97% |
2025-03-05 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (0.0%) | 0.09% | 0.4% | 2.1% |
2025-03-04 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (13.79%) | 0.09% | 0.38% | 2.08% |
2025-03-03 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (45.0%) | 0.08% | 0.35% | 2.17% |
2025-02-27 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-23.08%) | 0.06% | 0.34% | 2.19% |
2025-02-26 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (4.0%) | 0.07% | 0.36% | 2.24% |
2025-02-25 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (13.64%) | 0.07% | 0.37% | 2.27% |
2025-02-24 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-18.52%) | 0.06% | 0.38% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-21 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (3.85%) | 0.08% | 0.37% | 2.34% |
2025-02-20 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-10.34%) | 0.07% | 0.63% | 2.36% |
2025-02-19 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (0.0%) | 0.08% | 0.65% | 2.42% |
2025-02-18 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (61.11%) | 0.08% | 0.68% | 2.44% |
2025-02-17 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-85.25%) | 0.05% | 0.72% | 2.45% |
2025-02-14 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (269.7%) | 0.35% | 0.75% | 2.5% |
2025-02-13 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-15.38%) | 0.09% | 0.48% | 2.25% |
2025-02-12 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-7.14%) | 0.11% | 0.54% | 2.3% |
2025-02-11 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (55.56%) | 0.12% | 0.65% | 2.3% |
2025-02-10 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-6.9%) | 0.08% | 0.61% | 2.28% |
2025-02-07 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-47.27%) | 0.08% | 0.72% | 2.32% |
2025-02-06 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-28.57%) | 0.16% | 0.74% | 2.33% |
2025-02-05 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (196.15%) | 0.22% | 0.68% | 2.27% |
2025-02-04 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-60.61%) | 0.07% | 0.57% | 2.15% |
2025-02-03 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (83.33%) | 0.19% | 0.58% | 2.22% |
2025-01-22 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (0.0%) | 0.1% | 0.52% | 2.18% |
2025-01-21 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (0.0%) | 0.1% | 0.5% | 2.17% |
2025-01-20 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (24.14%) | 0.1% | 0.54% | 2.21% |
2025-01-17 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-35.64%) | 0.08% | 0.54% | 2.21% |
2025-01-16 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (39.96%) | 0.13% | 0.55% | 2.25% |
2025-01-15 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-35.11%) | 0.09% | 0.52% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-14 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (41.38%) | 0.14% | 0.53% | 2.22% |
2025-01-13 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (15.24%) | 0.1% | 0.53% | 2.2% |
2025-01-10 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-18.24%) | 0.09% | 0.55% | 2.28% |
2025-01-09 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (10.96%) | 0.11% | 0.55% | 2.34% |
2025-01-08 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-35.55%) | 0.1% | 0.56% | 2.33% |
2025-01-07 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (33.27%) | 0.15% | 0.57% | 2.24% |
2025-01-06 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (21.77%) | 0.11% | 0.51% | 2.1% |
2025-01-03 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-22.95%) | 0.09% | 0.5% | 2.12% |
2025-01-02 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (18.99%) | 0.12% | 0.55% | 2.18% |
2024-12-31 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (12.6%) | 0.1% | 0.57% | 2.14% |
2024-12-30 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-11.17%) | 0.09% | 0.57% | 2.05% |
2024-12-27 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-32.18%) | 0.1% | 0.62% | 1.98% |
2024-12-26 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (3.2%) | 0.15% | 0.63% | 1.93% |
2024-12-25 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (47.09%) | 0.14% | 0.6% | 1.81% |
2024-12-24 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-30.61%) | 0.1% | 0.55% | 1.69% |
2024-12-23 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (28.62%) | 0.14% | 0.56% | 1.59% |
2024-12-20 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-9.29%) | 0.11% | 0.54% | 1.47% |
2024-12-19 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (31.25%) | 0.12% | 0.61% | 1.38% |
2024-12-18 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-11.11%) | 0.09% | 0.63% | 1.35% |
2024-12-17 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-16.46%) | 0.1% | 0.64% | 1.38% |
2024-12-16 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-29.46%) | 0.12% | 0.55% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-13 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (19.79%) | 0.17% | 0.43% | 1.37% |
2024-12-12 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (41.67%) | 0.14% | 0.39% | 1.22% |
2024-12-11 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (1700.0%) | 0.1% | 0.39% | 1.11% |
2024-12-10 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-33.4%) | 0.01% | 0.37% | 1.09% |
2024-12-09 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-93.33%) | 0.01% | 0.37% | 1.19% |
2024-12-06 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-13.49%) | 0.13% | 0.38% | 1.33% |
2024-12-05 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (85.49%) | 0.15% | 0.31% | 1.24% |
2024-12-04 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (600.97%) | 0.08% | 0.19% | 1.16% |
2024-12-03 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-33.58%) | 0.01% | 0.12% | 1.08% |
2024-12-02 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-66.89%) | 0.02% | 0.11% | 1.12% |
2024-11-29 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (98.74%) | 0.05% | 0.11% | 1.12% |
2024-11-28 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (52.58%) | 0.03% | 0.08% | 1.08% |
2024-11-27 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (499.4%) | 0.02% | 0.14% | 1.06% |
2024-11-26 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-70.38%) | 0.0% | 0.24% | 1.12% |
2024-11-25 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-57.76%) | 0.01% | 0.45% | 1.17% |
2024-11-22 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.34%) | 0.02% | 0.44% | 1.18% |
2024-11-21 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-30.29%) | 0.09% | 0.45% | 1.18% |
2024-11-20 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-41.94%) | 0.12% | 0.39% | 1.15% |
2024-11-19 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (7285.06%) | 0.21% | 0.36% | 1.06% |
2024-11-18 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-90.91%) | 0.0% | 0.25% | 0.93% |
2024-11-15 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (22.62%) | 0.03% | 0.4% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-14 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-72.08%) | 0.03% | 0.41% | 0.92% |
2024-11-13 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-6.78%) | 0.09% | 0.45% | 0.94% |
2024-11-12 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-37.4%) | 0.1% | 0.36% | 0.86% |
2024-11-11 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (359.42%) | 0.16% | 0.31% | 0.78% |
2024-11-08 | 59.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-47.71%) | 0.03% | 0.17% | 0.67% |
2024-11-07 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (1592.86%) | 0.07% | 0.15% | 0.68% |
2024-11-06 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.61%) | 0.0% | 0.09% | 0.62% |
2024-11-05 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (258.64%) | 0.05% | 0.16% | 0.63% |
2024-11-04 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (27.93%) | 0.01% | 0.16% | 0.58% |
2024-11-01 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (33.58%) | 0.01% | 0.17% | 0.57% |
2024-10-30 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-89.06%) | 0.01% | 0.18% | 0.58% |
2024-10-29 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (79.57%) | 0.08% | 0.22% | 0.59% |
2024-10-28 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (52.8%) | 0.04% | 0.18% | 0.53% |
2024-10-25 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (63.67%) | 0.03% | 0.22% | 0.53% |
2024-10-24 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-66.26%) | 0.02% | 0.2% | 0.51% |
2024-10-23 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (38.42%) | 0.05% | 0.19% | 0.55% |
2024-10-22 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-54.68%) | 0.04% | 0.19% | 0.53% |
2024-10-21 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (621.57%) | 0.08% | 0.16% | 0.55% |
2024-10-18 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-3.5%) | 0.01% | 0.1% | 0.51% |
2024-10-17 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-74.17%) | 0.01% | 0.13% | 0.53% |
2024-10-16 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (592.11%) | 0.05% | 0.16% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-15 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-68.27%) | 0.01% | 0.13% | 0.56% |
2024-10-14 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-51.9%) | 0.02% | 0.13% | 0.7% |
2024-10-11 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-11.66%) | 0.04% | 0.11% | 0.74% |
2024-10-09 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (464.15%) | 0.05% | 0.08% | 0.72% |
2024-10-08 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-23.77%) | 0.01% | 0.05% | 0.69% |
2024-10-07 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (256.51%) | 0.01% | 0.06% | 0.73% |
2024-10-04 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-43.9%) | 0.0% | 0.07% | 0.82% |
2024-10-01 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-75.62%) | 0.01% | 0.1% | 0.82% |
2024-09-30 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (62.02%) | 0.02% | 0.11% | 0.82% |
2024-09-27 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.7%) | 0.01% | 0.14% | 0.81% |
2024-09-26 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-50.43%) | 0.02% | 0.16% | 0.81% |
2024-09-25 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (345.6%) | 0.04% | 0.2% | 0.84% |
2024-09-24 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-84.72%) | 0.01% | 0.2% | 0.85% |
2024-09-23 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (91.23%) | 0.06% | 0.22% | 0.85% |
2024-09-20 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-45.0%) | 0.03% | 0.2% | 0.8% |
2024-09-19 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (42.86%) | 0.06% | 0.22% | 0.79% |
2024-09-18 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (21.18%) | 0.04% | 0.31% | 0.78% |
2024-09-16 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-19.89%) | 0.03% | 0.33% | 0.8% |
2024-09-13 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-9.87%) | 0.04% | 0.31% | 0.82% |
2024-09-12 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-69.81%) | 0.05% | 0.29% | 0.87% |
2024-09-11 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (163.64%) | 0.15% | 0.29% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-10 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (187.19%) | 0.06% | 0.24% | 0.77% |
2024-09-09 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (2.76%) | 0.02% | 0.2% | 0.74% |
2024-09-06 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-60.16%) | 0.02% | 0.18% | 0.77% |
2024-09-05 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-51.27%) | 0.05% | 0.17% | 0.84% |
2024-09-04 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (1014.26%) | 0.1% | 0.14% | 0.9% |
2024-09-03 | 65.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (4.97%) | 0.01% | 0.09% | 0.84% |
2024-09-02 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (46.2%) | 0.01% | 0.14% | 0.91% |
2024-08-30 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-59.81%) | 0.01% | 0.13% | 1.09% |
2024-08-29 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.24%) | 0.01% | 0.13% | 1.16% |
2024-08-28 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (0.42%) | 0.05% | 0.15% | 1.23% |
2024-08-27 | 65.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (797.64%) | 0.05% | 0.13% | 1.22% |
2024-08-26 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (5.69%) | 0.01% | 0.14% | 1.24% |
2024-08-23 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-77.74%) | 0.01% | 0.19% | 1.26% |
2024-08-22 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-40.0%) | 0.03% | 0.28% | 1.26% |
2024-08-21 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-28.57%) | 0.04% | 0.31% | 1.24% |
2024-08-20 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (10.53%) | 0.06% | 0.3% | 1.26% |
2024-08-19 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-42.6%) | 0.05% | 0.27% | 1.22% |
2024-08-16 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (65.41%) | 0.09% | 0.26% | 1.19% |
2024-08-15 | 65.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (62.48%) | 0.06% | 0.26% | 1.1% |
2024-08-14 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (11.97%) | 0.03% | 0.31% | 1.07% |
2024-08-13 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-35.34%) | 0.03% | 0.31% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-12 | 66.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-46.89%) | 0.05% | 0.37% | 1.12% |
2024-08-09 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-13.48%) | 0.09% | 0.5% | 1.12% |
2024-08-08 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (184.77%) | 0.1% | 0.49% | 1.07% |
2024-08-07 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-56.67%) | 0.04% | 0.47% | 0.99% |
2024-08-06 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-54.15%) | 0.08% | 0.47% | 1.0% |
2024-08-05 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (149.36%) | 0.19% | 0.47% | 1.0% |
2024-08-02 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-12.55%) | 0.07% | 0.3% | 0.9% |
2024-08-01 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (99.5%) | 0.08% | 0.24% | 0.88% |
2024-07-31 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-48.26%) | 0.04% | 0.15% | 0.82% |
2024-07-30 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (310.0%) | 0.08% | 0.17% | 0.98% |
2024-07-29 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (254.45%) | 0.02% | 0.12% | 1.14% |
2024-07-26 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (100.0%) | 0.01% | 0.11% | 1.21% |
2024-07-23 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-95.56%) | 0.0% | 0.12% | 1.32% |
2024-07-22 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (137.72%) | 0.06% | 0.14% | 1.36% |
2024-07-19 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (80.87%) | 0.03% | 0.17% | 1.31% |
2024-07-18 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (22.31%) | 0.01% | 0.16% | 1.44% |
2024-07-17 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-54.15%) | 0.01% | 0.2% | 1.48% |
2024-07-16 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-71.95%) | 0.03% | 0.23% | 1.48% |
2024-07-15 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (455.33%) | 0.09% | 0.23% | 1.48% |
2024-07-12 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-66.77%) | 0.02% | 0.18% | 1.39% |
2024-07-11 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (36.81%) | 0.05% | 0.25% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-10 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (30.51%) | 0.04% | 0.28% | 1.36% |
2024-07-09 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-38.39%) | 0.03% | 0.29% | 1.34% |
2024-07-08 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-45.88%) | 0.05% | 0.29% | 1.38% |
2024-07-05 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (0.63%) | 0.09% | 0.45% | 1.37% |
2024-07-04 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (77.18%) | 0.09% | 0.61% | 1.33% |
2024-07-03 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (85.84%) | 0.05% | 0.61% | 1.29% |
2024-07-02 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-87.56%) | 0.03% | 0.67% | 1.25% |
2024-07-01 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-13.55%) | 0.21% | 0.69% | 1.24% |
2024-06-28 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (171.9%) | 0.24% | 0.5% | 1.1% |
2024-06-27 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-20.07%) | 0.09% | 0.41% | 0.91% |
2024-06-26 | 66.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (150.02%) | 0.11% | 0.38% | 0.88% |
2024-06-25 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (196.53%) | 0.04% | 0.29% | 1.19% |
2024-06-24 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-90.41%) | 0.01% | 0.26% | 1.42% |
2024-06-21 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (197.74%) | 0.16% | 0.25% | 1.79% |
2024-06-20 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (192.53%) | 0.05% | 0.12% | 1.69% |
2024-06-19 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-17.75%) | 0.02% | 0.08% | 1.72% |
2024-06-18 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (651.22%) | 0.02% | 0.08% | 1.73% |
2024-06-17 | 65.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-87.41%) | 0.0% | 0.13% | 1.71% |
2024-06-14 | 65.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (32.18%) | 0.02% | 0.17% | 1.73% |
2024-06-13 | 65.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-2.4%) | 0.02% | 0.19% | 1.71% |
2024-06-12 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-73.77%) | 0.02% | 0.22% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-11 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (67.89%) | 0.07% | 0.2% | 1.68% |
2024-06-07 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-15.95%) | 0.04% | 0.15% | 1.62% |
2024-06-06 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (13.46%) | 0.05% | 0.18% | 1.62% |
2024-06-05 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (1026.28%) | 0.04% | 0.19% | 1.58% |
2024-06-04 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-81.01%) | 0.0% | 0.2% | 1.54% |
2024-06-03 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-69.91%) | 0.02% | 0.62% | 1.56% |
2024-05-31 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (16.37%) | 0.07% | 0.88% | 1.61% |
2024-05-30 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (4.58%) | 0.06% | 1.19% | 1.56% |
2024-05-29 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-87.15%) | 0.05% | 1.19% | 1.55% |
2024-05-28 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (53.06%) | 0.42% | 1.22% | 1.55% |
2024-05-27 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-27.09%) | 0.28% | 0.83% | 1.18% |
2024-05-24 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (501.06%) | 0.38% | 0.55% | 0.94% |
2024-05-23 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-23.38%) | 0.06% | 0.19% | 0.57% |
2024-05-22 | 65.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (188.21%) | 0.08% | 0.14% | 0.53% |
2024-05-21 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (900.2%) | 0.03% | 0.06% | 0.48% |
2024-05-20 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-80.53%) | 0.0% | 0.03% | 0.49% |
2024-05-17 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (N/A) | 0.01% | 0.03% | 0.53% |
2024-05-16 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-78.59%) | N/A | N/A | N/A |
2024-05-15 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (133.78%) | 0.01% | 0.06% | 0.54% |
2024-05-14 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-18.36%) | 0.0% | 0.06% | 0.59% |
2024-05-13 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (27.95%) | 0.0% | 0.06% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-10 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-93.27%) | 0.0% | 0.08% | 0.67% |
2024-05-09 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (433.37%) | 0.05% | 0.14% | 0.7% |
2024-05-08 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (193.83%) | 0.01% | 0.12% | 0.73% |
2024-05-07 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-88.12%) | 0.0% | 0.16% | 0.89% |
2024-05-06 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-61.28%) | 0.02% | 0.21% | 1.24% |
2024-05-03 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (172.77%) | 0.06% | 0.24% | 1.36% |
2024-05-02 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-52.14%) | 0.02% | 0.21% | 1.42% |
2024-04-30 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-6.02%) | 0.05% | 0.19% | 1.44% |
2024-04-29 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (0.49%) | 0.05% | 0.17% | 1.41% |
2024-04-26 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (36.89%) | 0.05% | 0.15% | 1.41% |
2024-04-25 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (555.58%) | 0.04% | 0.13% | 1.39% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-24 | 55.0 (-2.65%) | 16 | 16 | 0 | 0 | 0.0% | 0.18 (0) | 65 (-13.33%) |
2025-04-18 | 56.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-79.95%) |
2025-04-11 | 54.4 (-11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (194.49%) |
2025-04-02 | 61.5 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-57.67%) |
2025-03-28 | 57.6 (-9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (78.57%) |
2025-03-21 | 63.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (6.33%) |
2025-03-14 | 63.0 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-1.25%) |
2025-03-07 | 65.6 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (72.04%) |
2025-02-27 | 67.9 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-27.91%) |
2025-02-21 | 67.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-50.95%) |
2025-02-14 | 65.8 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (3.95%) |
2025-02-07 | 71.0 (18.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (134.26%) |
2025-01-22 | 60.1 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-43.44%) |
2025-01-17 | 59.0 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-0.76%) |
2025-01-10 | 55.4 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (160.94%) |
2025-01-03 | 53.6 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (11.57%) |
2024-12-31 | 53.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-69.91%) |
2024-12-27 | 53.6 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (14.87%) |
2024-12-20 | 51.5 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (24.88%) |
2024-12-13 | 53.3 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (13.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 51.3 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (258.16%) |
2024-11-29 | 50.4 (-5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-75.85%) |
2024-11-22 | 53.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (9.88%) |
2024-11-15 | 53.9 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (137.24%) |
2024-11-08 | 59.2 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (20.49%) |
2024-11-01 | 58.6 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-34.71%) |
2024-10-25 | 60.2 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (125.2%) |
2024-10-18 | 63.1 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-14.25%) |
2024-10-11 | 63.3 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (248.31%) |
2024-10-04 | 65.0 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-77.68%) |
2024-09-27 | 63.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-10.28%) |
2024-09-20 | 63.3 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-48.83%) |
2024-09-13 | 64.5 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (69.65%) |
2024-09-06 | 65.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (37.56%) |
2024-08-30 | 65.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-28.24%) |
2024-08-23 | 64.9 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-29.37%) |
2024-08-16 | 65.8 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-47.35%) |
2024-08-09 | 63.2 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (65.2%) |
2024-08-02 | 67.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (320.67%) |
2024-07-26 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-58.59%) |
2024-07-19 | 68.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-3.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 68.6 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.18%) |
2024-07-05 | 70.1 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-9.22%) |
2024-06-28 | 72.0 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (99.21%) |
2024-06-21 | 64.4 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (98.61%) |
2024-06-14 | 65.6 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-18.43%) |
2024-06-07 | 66.3 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-82.3%) |
2024-05-31 | 65.0 (6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (57.73%) |
2024-05-24 | 60.8 (-10.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (1702.84%) |
2024-05-17 | 68.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-63.42%) |
2024-05-10 | 71.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-54.62%) |
2024-05-03 | 71.0 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (27.83%) |
2024-04-26 | 64.3 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-35.42%) |
2024-04-19 | 65.1 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-65.77%) |
2024-04-12 | 68.8 (-8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (106.0%) |
2024-04-03 | 74.9 (13.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (30.51%) |
2024-03-29 | 65.8 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-17.08%) |
2024-03-22 | 65.7 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-8.57%) |
2024-03-15 | 68.5 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-15.56%) |
2024-03-08 | 70.5 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (31.45%) |
2024-03-01 | 74.2 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-30.45%) |
2024-02-23 | 74.6 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (463.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 77.3 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (307.2%) |
2024-02-05 | 78.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-92.46%) |
2024-02-02 | 78.1 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-5.82%) |
2024-01-26 | 79.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-65.23%) |
2024-01-19 | 80.2 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (119.16%) |
2024-01-12 | 79.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-11.62%) |
2024-01-05 | 79.6 (2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (96.81%) |
2023-12-29 | 77.3 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (25.71%) |
2023-12-22 | 79.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-54.91%) |
2023-12-15 | 79.7 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-81.35%) |
2023-12-08 | 78.7 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (15.63%) |
2023-12-01 | 75.2 (10.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (329.83%) |
2023-11-24 | 67.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-6.05%) |
2023-11-17 | 68.8 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (217.69%) |
2023-11-10 | 68.7 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-13.86%) |
2023-11-03 | 68.5 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (80.33%) |
2023-10-27 | 69.2 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-47.33%) |
2023-10-20 | 70.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (184.15%) |
2023-10-13 | 70.5 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-51.61%) |
2023-10-06 | 70.2 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (18.91%) |
2023-09-28 | 71.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-23.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 71.4 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-77.84%) |
2023-09-15 | 73.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (29.53%) |
2023-09-08 | 70.5 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (20.63%) |
2023-09-01 | 73.9 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-73.63%) |
2023-08-25 | 74.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (131.57%) |
2023-08-18 | 74.4 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-55.96%) |
2023-08-11 | 77.2 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (347.26%) |
2023-08-04 | 82.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-19.26%) |
2023-07-28 | 84.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-23.31%) |
2023-07-21 | 85.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-49.87%) |
2023-07-14 | 87.2 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (50.61%) |
2023-07-07 | 85.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (131.47%) |
2023-06-30 | 84.8 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (56.48%) |
2023-06-21 | 86.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-26.07%) |
2023-06-16 | 86.1 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-47.37%) |
2023-06-09 | 86.6 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-58.45%) |
2023-06-02 | 84.8 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (52.79%) |
2023-05-26 | 88.4 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-26.76%) |
2023-05-19 | 89.8 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (14.05%) |
2023-05-12 | 90.5 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-39.9%) |
2023-05-05 | 95.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-51.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 95.4 (7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (691.66%) |
2023-04-21 | 89.1 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-62.1%) |
2023-04-14 | 90.4 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (964.18%) |
2023-04-07 | 94.4 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-71.29%) |
2023-03-31 | 93.4 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (19.62%) |
2023-03-24 | 92.5 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-80.72%) |
2023-03-17 | 88.3 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (191.83%) |
2023-03-10 | 92.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (128.68%) |
2023-03-03 | 94.0 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-37.51%) |
2023-02-24 | 95.3 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-15.27%) |
2023-02-17 | 98.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-17.93%) |
2023-02-10 | 97.0 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-41.46%) |
2023-02-03 | 103.0 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (39.15%) |
2023-01-17 | 108.0 (17.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (126.35%) |
2023-01-13 | 91.7 (10.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (192.0%) |
2023-01-06 | 82.7 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-21.53%) |
2022-12-30 | 80.1 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (18.77%) |
2022-12-23 | 80.4 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-11.78%) |
2022-12-16 | 80.9 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (1.05%) |
2022-12-09 | 83.3 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-62.77%) |
2022-12-02 | 84.9 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (168.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 80.8 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-26.44%) |
2022-11-18 | 82.4 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-81.61%) |
2022-11-11 | 81.9 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (159.2%) |
2022-11-04 | 83.5 (5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (11.94%) |
2022-10-28 | 79.4 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (43.18%) |
2022-10-21 | 86.7 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-31.68%) |
2022-10-14 | 90.3 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (248.64%) |
2022-10-07 | 96.2 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-62.34%) |
2022-09-30 | 97.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (250.66%) |
2022-09-23 | 99.6 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-74.79%) |
2022-09-16 | 101.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (234.45%) |
2022-09-08 | 101.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-38.48%) |
2022-09-02 | 101.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-75.78%) |
2022-08-26 | 103.0 (-10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-59.95%) |
2022-08-19 | 115.0 (15.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (152.48%) |
2022-08-12 | 99.7 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (65.65%) |
2022-08-05 | 97.3 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-94.1%) |
2022-07-29 | 97.8 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1647 (4339.07%) |
2022-07-22 | 99.8 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-4.28%) |
2022-07-15 | 100.5 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-10.17%) |
2022-07-08 | 99.5 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-28.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 100.0 (-11.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-42.45%) |
2022-06-24 | 113.0 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-77.68%) |
2022-06-17 | 119.5 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (81.81%) |
2022-06-10 | 125.0 (25.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (57.0%) |
2022-06-02 | 100.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-26.02%) |
2022-05-27 | 98.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-43.76%) |
2022-05-20 | 98.9 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (163.69%) |
2022-05-13 | 93.9 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (394.64%) |
2022-05-06 | 100.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-66.49%) |
2022-04-29 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-62.92%) |
2022-04-22 | 101.5 (-10.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-9.72%) |
2022-04-15 | 113.0 (-21.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (1009.17%) |
2022-04-08 | 144.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-73.09%) |
2022-04-01 | 143.5 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-26.53%) |
2022-03-25 | 146.0 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-40.31%) |
2022-03-18 | 143.0 (-9.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-36.42%) |
2022-03-11 | 158.0 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (325.06%) |
2022-03-04 | 164.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-67.05%) |
2022-02-25 | 165.0 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (112.87%) |
2022-02-18 | 179.0 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-13.38%) |
2022-02-11 | 189.0 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-38.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 190.0 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-4.44%) |
2022-01-21 | 197.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-13.45%) |
2022-01-14 | 200.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-51.48%) |
2022-01-07 | 204.0 (-10.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (222.82%) |
2021-12-30 | 227.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-69.69%) |
2021-12-24 | 223.5 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-50.2%) |
2021-12-17 | 234.0 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1055 (-25.29%) |
2021-12-10 | 245.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1412 (2.02%) |
2021-12-03 | 248.5 (6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1384 (-44.42%) |
2021-11-26 | 233.0 (12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2490 (51.59%) |
2021-11-19 | 206.5 (15.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1643 (1172.26%) |
2021-11-12 | 179.5 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-38.84%) |
2021-11-05 | 182.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (41.57%) |
2021-10-29 | 178.5 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-46.51%) |