| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.19, 472 (0.0) | 17.63, 2703 (-0.12) | 8.54, 20 (-0.75) | 8.65, 12 (+0.15) | 2.55, 2 (-0.07) | 44.66, 3 (0.0) | 2973 | 1029張 | 24.8 | 26.1 | 26.2 | 23.5 |
| 2024-12-13 | 0.19, 490 (0.0) | 17.75, 2753 (-0.05) | 9.29, 22 (-0.34) | 8.5, 12 (-0.2) | 2.62, 2 (+0.06) | 44.66, 3 (0.0) | 3014 | 898張 | 25.95 | 27.45 | 28.0 | 25.7 |
| 2024-12-06 | 0.19, 484 (0.0) | 17.8, 2754 (-0.16) | 9.63, 23 (+0.2) | 8.7, 12 (+0.31) | 2.56, 2 (-0.23) | 44.66, 3 (0.0) | 3010 | 474張 | 26.9 | 27.05 | 27.8 | 26.8 |
| 2024-11-29 | 0.19, 481 (-0.02) | 17.96, 2766 (+0.19) | 9.43, 22 (+0.11) | 8.39, 11 (+0.01) | 2.79, 2 (+0.12) | 44.66, 3 (0.0) | 3021 | 852張 | 27.0 | 28.8 | 29.6 | 26.7 |
| 2024-11-22 | 0.21, 493 (0.0) | 17.77, 2764 (-0.31) | 9.32, 22 (+0.98) | 8.38, 11 (-0.01) | 2.67, 2 (+0.24) | 44.66, 3 (0.0) | 3020 | 1087張 | 28.85 | 28.05 | 29.9 | 27.1 |
| 2024-11-15 | 0.21, 485 (0.0) | 18.08, 2787 (-0.16) | 8.34, 19 (-0.39) | 8.39, 11 (+0.02) | 2.43, 2 (+0.06) | 44.66, 3 (0.0) | 3048 | 1361張 | 27.7 | 28.3 | 28.85 | 26.8 |
| 2024-11-08 | 0.21, 485 (0.0) | 18.24, 2812 (-0.47) | 8.73, 20 (+0.39) | 8.37, 11 (-1.58) | 2.37, 2 (+1.18) | 44.66, 3 (0.0) | 3072 | 2309張 | 28.9 | 29.75 | 31.45 | 27.6 |
| 2024-11-01 | 0.21, 477 (0.0) | 18.71, 2864 (-0.09) | 8.34, 20 (-0.36) | 9.95, 13 (+0.09) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3127 | 1334張 | 29.75 | 29.3 | 29.75 | 26.7 |
| 2024-10-25 | 0.21, 482 (0.0) | 18.8, 2882 (-0.2) | 8.7, 21 (+0.64) | 9.86, 13 (+0.18) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3145 | 1148張 | 29.25 | 27.5 | 29.9 | 27.45 |
| 2024-10-18 | 0.21, 490 (-0.01) | 19.0, 2911 (-0.26) | 8.06, 19 (-0.4) | 9.68, 13 (+0.82) | 1.19, 1 (+0.02) | 44.66, 3 (0.0) | 3175 | 1684張 | 27.35 | 28.2 | 29.5 | 26.95 |
| 2024-10-11 | 0.22, 499 (0.0) | 19.26, 2947 (-0.24) | 8.46, 20 (-0.7) | 8.86, 12 (+0.49) | 1.17, 1 (0.0) | 44.66, 3 (0.0) | 3209 | 1703張 | 28.15 | 30.1 | 30.8 | 28.15 |
| 2024-10-04 | 0.22, 508 (0.0) | 19.5, 2995 (+0.08) | 9.16, 22 (+1.15) | 8.37, 11 (-0.55) | 1.17, 1 (0.0) | 44.66, 3 (0.0) | 3254 | 1957張 | 30.0 | 31.7 | 32.2 | 29.9 |
| 2024-09-27 | 0.22, 508 (0.0) | 19.42, 3052 (-0.34) | 8.01, 19 (-0.38) | 8.92, 12 (+1.28) | 1.17, 1 (-0.02) | 44.66, 3 (0.0) | 3316 | 12277張 | 31.65 | 31.6 | 35.4 | 29.5 |
| 2024-09-20 | 0.22, 503 (0.0) | 19.76, 3133 (-0.58) | 8.39, 19 (-0.71) | 7.64, 10 (+0.99) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3391 | 7351張 | 31.0 | 26.95 | 31.6 | 26.95 |
| 2024-09-13 | 0.22, 488 (0.0) | 20.34, 3172 (-0.37) | 9.1, 21 (-0.37) | 6.65, 9 (0.0) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3432 | 1178張 | 26.9 | 26.7 | 27.7 | 25.5 |
| 2024-09-06 | 0.22, 500 (0.0) | 20.71, 3226 (-0.13) | 9.47, 23 (+0.59) | 6.65, 9 (-0.57) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3489 | 1712張 | 27.15 | 28.8 | 28.85 | 25.35 |
| 2024-08-30 | 0.22, 508 (0.0) | 20.84, 3256 (+0.95) | 8.88, 22 (-1.12) | 7.22, 10 (-0.09) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3512 | 6591張 | 28.4 | 28.35 | 31.0 | 27.9 |
| 2024-08-23 | 0.22, 513 (-0.01) | 19.89, 3154 (+0.15) | 10.0, 24 (+0.63) | 7.31, 10 (-0.65) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3414 | 2404張 | 28.15 | 28.35 | 29.25 | 26.6 |
| 2024-08-16 | 0.23, 527 (0.0) | 19.74, 3190 (+0.11) | 9.37, 23 (-0.23) | 7.96, 11 (+0.67) | 1.19, 1 (0.0) | 44.66, 3 (0.0) | 3447 | 5590張 | 28.2 | 25.5 | 29.6 | 24.75 |
| 2024-08-09 | 0.23, 520 (-0.01) | 19.63, 3109 (+0.43) | 9.6, 23 (+0.82) | 7.29, 10 (+0.58) | 1.19, 1 (-1.19) | 44.66, 3 (0.0) | 3365 | 2433張 | 25.3 | 23.65 | 25.3 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.24, 536 (-0.01) | 19.2, 3116 (-0.08) | 8.78, 21 (+0.34) | 6.71, 9 (-0.17) | 2.38, 2 (-0.23) | 44.66, 3 (0.0) | 3373 | 4085張 | 23.6 | 26.0 | 27.25 | 23.3 |
| 2024-07-26 | 0.25, 547 (+0.01) | 19.28, 3150 (+0.43) | 8.44, 20 (-1.14) | 6.88, 9 (-0.08) | 2.61, 2 (0.0) | 44.66, 3 (-0.03) | 3407 | 3230張 | 25.45 | 35.45 | 35.5 | 25.15 |
| 2024-07-19 | 0.24, 549 (-0.01) | 18.85, 3097 (-0.24) | 9.58, 23 (+0.51) | 6.96, 9 (+0.25) | 2.61, 2 (+0.18) | 44.69, 3 (-0.05) | 3347 | 2379張 | 34.35 | 31.5 | 34.4 | 29.45 |
| 2024-07-12 | 0.25, 551 (+0.08) | 19.09, 3164 (+3.17) | 9.07, 22 (-0.91) | 6.71, 9 (-2.12) | 2.43, 2 (-0.11) | 44.74, 3 (-0.05) | 3424 | 5521張 | 29.35 | 31.6 | 34.65 | 29.1 |
| 2024-07-05 | 0.17, 384 (+0.01) | 15.92, 2344 (+0.42) | 9.98, 24 (+0.87) | 8.83, 11 (+0.34) | 2.54, 2 (0.0) | 44.79, 3 (-0.04) | 2600 | 14092張 | 31.5 | 21.2 | 34.0 | 21.2 |
| 2024-06-28 | 0.16, 368 (0.0) | 15.5, 2171 (-0.12) | 9.11, 22 (-0.42) | 8.49, 11 (+0.54) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2443 | 474張 | 21.2 | 21.0 | 21.45 | 20.75 |
| 2024-06-21 | 0.16, 365 (0.0) | 15.62, 2170 (+0.06) | 9.53, 23 (-0.59) | 7.95, 10 (+0.71) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2445 | 743張 | 21.0 | 20.15 | 21.3 | 19.8 |
| 2024-06-14 | 0.16, 360 (+0.01) | 15.56, 2167 (-0.22) | 10.12, 24 (+1.44) | 7.24, 9 (+0.09) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2445 | 825張 | 20.15 | 21.1 | 21.1 | 19.8 |
| 2024-06-07 | 0.15, 352 (0.0) | 15.78, 2176 (+0.01) | 8.68, 20 (+0.31) | 7.15, 9 (0.0) | 2.54, 2 (0.0) | 44.83, 3 (0.0) | 2453 | 1179張 | 21.35 | 22.75 | 22.85 | 21.15 |
| 2024-05-31 | 0.15, 360 (+0.01) | 15.77, 2207 (-0.53) | 8.37, 19 (+0.15) | 7.15, 9 (0.0) | 2.54, 2 (0.0) | 44.83, 3 (-0.05) | 2495 | 1328張 | 22.0 | 20.65 | 22.35 | 20.35 |
| 2024-05-24 | 0.14, 344 (0.0) | 16.3, 2233 (-0.34) | 8.22, 19 (+0.31) | 7.15, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2520 | 704張 | 20.1 | 21.3 | 21.5 | 19.9 |
| 2024-05-17 | 0.14, 336 (0.0) | 16.64, 2241 (+0.25) | 7.91, 18 (+0.44) | 7.15, 9 (-0.72) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2526 | 1722張 | 21.25 | 19.8 | 21.6 | 19.5 |
| 2024-05-10 | 0.14, 331 (0.0) | 16.39, 2230 (+0.05) | 7.47, 17 (-0.01) | 7.87, 10 (+0.03) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2520 | 281張 | 19.75 | 19.2 | 20.3 | 19.2 |
| 2024-05-03 | 0.14, 327 (0.0) | 16.34, 2224 (+0.11) | 7.48, 17 (-0.5) | 7.84, 10 (+0.63) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2514 | 218張 | 19.2 | 19.35 | 19.4 | 19.0 |
| 2024-04-26 | 0.14, 329 (0.0) | 16.23, 2225 (-0.07) | 7.98, 18 (0.0) | 7.21, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2517 | 131張 | 19.3 | 18.8 | 19.35 | 18.7 |
| 2024-04-19 | 0.14, 332 (0.0) | 16.3, 2232 (+0.04) | 7.98, 18 (-0.03) | 7.21, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2522 | 180張 | 18.8 | 19.55 | 19.55 | 18.75 |
| 2024-04-12 | 0.14, 335 (0.0) | 16.26, 2239 (-0.04) | 8.01, 18 (+0.01) | 7.21, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2532 | 468張 | 19.75 | 19.15 | 20.2 | 18.95 |
| 2024-04-03 | 0.14, 335 (0.0) | 16.3, 2246 (+0.05) | 8.0, 18 (+0.01) | 7.21, 9 (+0.04) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2544 | 117張 | 19.15 | 18.75 | 19.25 | 18.75 |
| 2024-03-29 | 0.14, 335 (0.0) | 16.25, 2243 (-0.16) | 7.99, 18 (+0.68) | 7.17, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2543 | 214張 | 18.85 | 18.85 | 19.15 | 18.7 |
| 2024-03-22 | 0.14, 330 (0.0) | 16.41, 2245 (-0.12) | 7.31, 16 (+0.16) | 7.17, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2542 | 228張 | 18.85 | 18.95 | 19.15 | 18.75 |
| 2024-03-15 | 0.14, 333 (0.0) | 16.53, 2255 (-0.01) | 7.15, 16 (0.0) | 7.17, 9 (-0.1) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2550 | 437張 | 18.95 | 19.75 | 19.75 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.14, 337 (0.0) | 16.54, 2262 (+0.37) | 7.15, 16 (-0.64) | 7.27, 9 (0.0) | 2.54, 2 (0.0) | 44.88, 3 (0.0) | 2555 | 940張 | 19.7 | 20.9 | 21.65 | 19.5 |
| 2024-03-01 | 0.14, 338 (0.0) | 16.17, 2247 (+0.15) | 7.79, 18 (-0.35) | 7.27, 9 (-0.02) | 2.54, 2 (0.0) | 44.88, 3 (-0.09) | 2542 | 509張 | 20.9 | 21.35 | 21.5 | 20.7 |
| 2024-02-23 | 0.14, 330 (0.0) | 16.02, 2206 (-0.21) | 8.14, 19 (-0.07) | 7.29, 9 (+0.04) | 2.54, 2 (-5.28) | 44.97, 3 (+5.29) | 2495 | 1018張 | 21.2 | 21.9 | 21.95 | 20.7 |
| 2024-02-16 | 0.14, 328 (+0.01) | 16.23, 2219 (+0.08) | 8.21, 19 (-0.04) | 7.25, 9 (-0.02) | 7.82, 4 (0.0) | 39.68, 2 (0.0) | 2506 | 898張 | 21.7 | 22.6 | 22.6 | 21.55 |
| 2024-02-07 | 0.13, 325 (0.0) | 16.15, 2234 (-0.01) | 8.25, 19 (0.0) | 7.27, 9 (+0.06) | 7.82, 4 (-0.02) | 39.68, 2 (0.0) | 2523 | 802張 | 21.35 | 20.85 | 22.1 | 20.85 |
| 2024-02-02 | 0.13, 313 (0.0) | 16.16, 2233 (+0.22) | 8.25, 19 (+0.49) | 7.21, 9 (+1.15) | 7.84, 4 (-1.15) | 39.68, 2 (0.0) | 2530 | 2626張 | 20.85 | 20.0 | 21.75 | 19.7 |
| 2024-01-26 | 0.13, 306 (0.0) | 15.94, 2183 (-0.03) | 7.76, 18 (-0.28) | 6.06, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2488 | 959張 | 19.95 | 19.1 | 20.55 | 19.0 |
| 2024-01-19 | 0.13, 305 (0.0) | 15.97, 2182 (-0.02) | 8.04, 19 (0.0) | 6.06, 8 (+0.07) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2483 | 98張 | 18.95 | 18.9 | 19.25 | 18.7 |
| 2024-01-12 | 0.13, 306 (0.0) | 15.99, 2189 (-0.13) | 8.04, 19 (+0.31) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2491 | 136張 | 18.9 | 19.2 | 19.3 | 18.7 |
| 2024-01-05 | 0.13, 305 (0.0) | 16.12, 2197 (+0.07) | 7.73, 18 (-0.28) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2497 | 152張 | 19.05 | 19.05 | 19.2 | 19.0 |
| 2023-12-29 | 0.13, 304 (0.0) | 16.05, 2191 (+0.43) | 8.01, 19 (-0.29) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2491 | 89張 | 18.95 | 18.8 | 19.15 | 18.65 |
| 2023-12-22 | 0.13, 304 (0.0) | 15.62, 2152 (+0.04) | 8.3, 19 (+0.09) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2452 | 696張 | 18.65 | 19.6 | 20.2 | 18.6 |
| 2023-12-15 | 0.13, 306 (0.0) | 15.58, 2155 (-0.05) | 8.21, 19 (-0.13) | 5.99, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2455 | 841張 | 19.6 | 19.55 | 21.2 | 19.3 |
| 2023-12-08 | 0.13, 308 (0.0) | 15.63, 2157 (+0.08) | 8.34, 19 (+0.54) | 5.99, 8 (-0.64) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2456 | 435張 | 19.4 | 18.95 | 19.9 | 18.75 |
| 2023-12-01 | 0.13, 306 (0.0) | 15.55, 2147 (-0.07) | 7.8, 18 (0.0) | 6.63, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2445 | 94張 | 18.95 | 18.8 | 19.05 | 18.35 |
| 2023-11-24 | 0.13, 306 (0.0) | 15.62, 2160 (-0.14) | 7.8, 18 (+0.01) | 6.63, 9 (-0.05) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2458 | 259張 | 18.8 | 18.5 | 19.5 | 18.35 |
| 2023-11-17 | 0.13, 306 (0.0) | 15.76, 2166 (+0.03) | 7.79, 18 (-0.33) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2460 | 107張 | 18.3 | 18.5 | 18.8 | 18.25 |
| 2023-11-10 | 0.13, 306 (0.0) | 15.73, 2167 (+0.03) | 8.12, 19 (-0.12) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2462 | 132張 | 18.2 | 18.05 | 18.7 | 18.05 |
| 2023-11-03 | 0.13, 307 (0.0) | 15.7, 2174 (-0.08) | 8.24, 20 (+0.23) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2471 | 71張 | 17.85 | 17.7 | 17.95 | 17.65 |
| 2023-10-27 | 0.13, 308 (0.0) | 15.78, 2178 (+0.08) | 8.01, 19 (+0.32) | 6.68, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2476 | 207張 | 17.7 | 17.8 | 18.15 | 17.65 |
| 2023-10-20 | 0.13, 308 (0.0) | 15.7, 2176 (+0.05) | 7.69, 18 (-0.72) | 6.68, 9 (+0.02) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2474 | 136張 | 17.85 | 18.0 | 19.0 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.13, 309 (0.0) | 15.65, 2172 (-0.1) | 8.41, 20 (-0.01) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2469 | 62張 | 18.05 | 18.25 | 18.4 | 18.0 |
| 2023-10-06 | 0.13, 309 (0.0) | 15.75, 2177 (-0.05) | 8.42, 20 (-0.03) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2472 | 57張 | 18.1 | 18.1 | 18.25 | 17.85 |
| 2023-09-28 | 0.13, 310 (0.0) | 15.8, 2182 (+0.03) | 8.45, 20 (0.0) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2476 | 75張 | 18.1 | 18.0 | 18.2 | 17.85 |
| 2023-09-22 | 0.13, 310 (0.0) | 15.77, 2184 (-0.02) | 8.45, 20 (+0.02) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2480 | 49張 | 17.9 | 18.0 | 18.35 | 17.7 |
| 2023-09-15 | 0.13, 309 (-0.01) | 15.79, 2186 (-0.08) | 8.43, 20 (+0.36) | 6.66, 9 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2483 | 128張 | 18.2 | 18.45 | 18.45 | 17.75 |
| 2023-09-08 | 0.14, 310 (0.0) | 15.87, 2189 (0.0) | 8.07, 19 (-0.92) | 6.66, 9 (+0.69) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2487 | 164張 | 18.6 | 18.55 | 18.7 | 18.35 |
| 2023-09-01 | 0.14, 308 (+0.01) | 15.87, 2191 (-0.09) | 8.99, 21 (-0.12) | 5.97, 8 (+0.63) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2487 | 96張 | 18.55 | 18.3 | 18.7 | 18.3 |
| 2023-08-25 | 0.13, 303 (+0.01) | 15.96, 2204 (+0.13) | 9.11, 21 (-0.54) | 5.34, 7 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2502 | 217張 | 18.4 | 19.2 | 19.5 | 18.35 |
| 2023-08-18 | 0.12, 295 (0.0) | 15.83, 2186 (+0.05) | 9.65, 23 (+0.03) | 5.34, 7 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2483 | 227張 | 19.2 | 19.8 | 19.8 | 18.65 |
| 2023-08-11 | 0.12, 292 (0.0) | 15.78, 2175 (+0.04) | 9.62, 23 (+0.6) | 5.34, 7 (-0.66) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2473 | 253張 | 19.35 | 19.35 | 19.9 | 19.3 |
| 2023-08-04 | 0.12, 293 (0.0) | 15.74, 2174 (-0.09) | 9.02, 22 (+0.06) | 6.0, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2472 | 108張 | 19.35 | 19.6 | 19.6 | 19.25 |
| 2023-07-28 | 0.12, 295 (0.0) | 15.83, 2191 (+0.13) | 8.96, 22 (-0.61) | 6.0, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2489 | 145張 | 19.4 | 19.4 | 19.55 | 19.3 |
| 2023-07-21 | 0.12, 294 (0.0) | 15.7, 2188 (0.0) | 9.57, 24 (-0.58) | 6.0, 8 (+0.56) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2487 | 261張 | 19.35 | 19.45 | 19.85 | 19.2 |
| 2023-07-14 | 0.12, 291 (0.0) | 15.7, 2185 (-0.11) | 10.15, 25 (+0.19) | 5.44, 7 (-0.01) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2483 | 411張 | 19.65 | 19.45 | 20.25 | 19.3 |
| 2023-07-07 | 0.12, 291 (0.0) | 15.81, 2197 (+0.12) | 9.96, 24 (-0.02) | 5.45, 7 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2495 | 115張 | 19.3 | 19.5 | 19.85 | 19.25 |
| 2023-06-30 | 0.12, 291 (0.0) | 15.69, 2187 (-0.02) | 9.98, 24 (-0.39) | 5.45, 7 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2487 | 179張 | 19.5 | 19.5 | 19.9 | 19.2 |
| 2023-06-21 | 0.12, 288 (0.0) | 15.71, 2189 (+0.01) | 10.37, 25 (-0.03) | 5.45, 7 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2487 | 88張 | 19.5 | 19.6 | 19.85 | 19.5 |
| 2023-06-16 | 0.12, 287 (0.0) | 15.7, 2197 (+0.07) | 10.4, 25 (+0.03) | 5.45, 7 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2495 | 152張 | 19.6 | 19.75 | 19.75 | 19.25 |
| 2023-06-09 | 0.12, 285 (0.0) | 15.63, 2197 (-0.03) | 10.37, 25 (+0.94) | 5.45, 7 (-0.57) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2495 | 110張 | 19.6 | 19.4 | 19.9 | 19.4 |
| 2023-06-02 | 0.12, 287 (0.0) | 15.66, 2201 (-0.07) | 9.43, 23 (+0.33) | 6.02, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2499 | 202張 | 19.35 | 19.35 | 19.6 | 19.1 |
| 2023-05-26 | 0.12, 293 (-0.01) | 15.73, 2215 (0.0) | 9.1, 22 (+0.12) | 6.02, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2513 | 288張 | 19.35 | 19.7 | 20.0 | 19.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.13, 285 (0.0) | 15.73, 2197 (-0.09) | 8.98, 22 (+0.11) | 6.02, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2496 | 136張 | 19.7 | 19.2 | 20.2 | 19.2 |
| 2023-05-12 | 0.13, 280 (0.0) | 15.82, 2199 (-0.24) | 8.87, 22 (-0.27) | 6.02, 8 (0.0) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2498 | 491張 | 19.7 | 20.8 | 21.2 | 19.1 |
| 2023-05-05 | 0.13, 282 (+0.01) | 16.06, 2230 (-0.11) | 9.14, 23 (+0.23) | 6.02, 8 (-0.02) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2526 | 329張 | 20.8 | 20.7 | 21.35 | 20.7 |
| 2023-04-28 | 0.12, 284 (0.0) | 16.17, 2246 (-0.31) | 8.91, 22 (+0.55) | 6.04, 8 (-0.59) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2538 | 422張 | 20.7 | 20.3 | 20.75 | 20.2 |
| 2023-04-21 | 0.12, 283 (0.0) | 16.48, 2278 (-0.17) | 8.36, 21 (+0.19) | 6.63, 9 (+0.01) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2572 | 964張 | 20.3 | 20.05 | 21.5 | 19.9 |
| 2023-04-14 | 0.12, 282 (0.0) | 16.65, 2303 (+0.1) | 8.17, 21 (+0.06) | 6.62, 9 (+0.03) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2596 | 477張 | 20.05 | 19.8 | 20.35 | 19.8 |
| 2023-04-07 | 0.12, 283 (0.0) | 16.55, 2314 (-0.06) | 8.11, 21 (+0.01) | 6.59, 9 (-0.01) | 8.99, 5 (0.0) | 39.68, 2 (0.0) | 2611 | 179張 | 19.8 | 19.4 | 19.85 | 19.4 |
| 2023-03-31 | 0.12, 283 (0.0) | 16.61, 2312 (-0.06) | 8.1, 21 (+0.43) | 6.6, 9 (+0.61) | 8.99, 5 (-0.05) | 39.68, 2 (0.0) | 2607 | 2367張 | 19.4 | 20.45 | 22.0 | 19.25 |
| 2023-03-24 | 0.12, 276 (0.0) | 16.67, 2305 (-0.34) | 7.67, 19 (+0.58) | 5.99, 8 (-0.55) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2598 | 625張 | 20.3 | 19.85 | 20.85 | 19.7 |
| 2023-03-17 | 0.12, 275 (0.0) | 17.01, 2331 (+0.06) | 7.09, 18 (+1.03) | 6.54, 9 (-0.56) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2618 | 429張 | 19.75 | 19.9 | 20.2 | 19.1 |
| 2023-03-10 | 0.12, 268 (0.0) | 16.95, 2335 (-0.04) | 6.06, 15 (+1.2) | 7.1, 10 (+0.13) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2626 | 1407張 | 20.0 | 19.5 | 21.25 | 19.45 |
| 2023-03-03 | 0.12, 269 (-0.01) | 16.99, 2334 (-0.08) | 4.86, 12 (-0.29) | 6.97, 10 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2627 | 119張 | 19.45 | 19.25 | 19.5 | 19.1 |
| 2023-02-24 | 0.13, 268 (0.0) | 17.07, 2338 (-0.04) | 5.15, 13 (0.0) | 6.94, 10 (-0.12) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2629 | 294張 | 19.25 | 19.2 | 19.45 | 18.85 |
| 2023-02-17 | 0.13, 271 (0.0) | 17.11, 2333 (-0.03) | 5.15, 13 (+0.29) | 7.06, 10 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2626 | 202張 | 19.15 | 19.0 | 19.4 | 18.8 |
| 2023-02-10 | 0.13, 271 (0.0) | 17.14, 2342 (+0.03) | 4.86, 12 (0.0) | 7.05, 10 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2632 | 283張 | 18.85 | 19.2 | 19.6 | 18.85 |
| 2023-02-03 | 0.13, 273 (0.0) | 17.11, 2358 (-0.17) | 4.86, 12 (-0.21) | 7.04, 10 (-0.11) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2653 | 381張 | 19.4 | 18.5 | 19.75 | 18.5 |
| 2023-01-19 | 0.13, 272 (0.0) | 17.28, 2373 (-0.04) | 5.07, 12 (-0.01) | 7.15, 10 (0.0) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2662 | 15張 | 18.45 | 18.4 | 18.45 | 18.35 |
| 2023-01-13 | 0.13, 273 (0.0) | 17.32, 2379 (-0.05) | 5.08, 12 (-0.6) | 7.15, 10 (+0.07) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2668 | 157張 | 18.35 | 18.45 | 18.65 | 18.3 |
| 2023-01-06 | 0.13, 273 (0.0) | 17.37, 2393 (-0.06) | 5.68, 14 (-0.3) | 7.08, 10 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2681 | 201張 | 18.25 | 18.25 | 18.65 | 18.15 |
| 2022-12-30 | 0.13, 273 (0.0) | 17.43, 2400 (-0.01) | 5.98, 15 (+0.3) | 7.05, 10 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2685 | 222張 | 18.25 | 18.8 | 18.9 | 18.25 |
| 2022-12-23 | 0.13, 272 (0.0) | 17.44, 2420 (+0.08) | 5.68, 14 (-0.99) | 7.02, 10 (+0.54) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2708 | 1381張 | 18.75 | 19.55 | 20.6 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.13, 268 (0.0) | 17.36, 2408 (+0.16) | 6.67, 16 (-0.06) | 6.48, 9 (+0.02) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2692 | 964張 | 19.55 | 19.2 | 19.6 | 18.8 |
| 2022-12-09 | 0.13, 269 (0.0) | 17.2, 2402 (-0.2) | 6.73, 16 (-0.27) | 6.46, 9 (+0.09) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2687 | 606張 | 19.0 | 19.1 | 19.7 | 18.6 |
| 2022-12-02 | 0.13, 268 (0.0) | 17.4, 2420 (-0.08) | 7.0, 17 (-0.03) | 6.37, 9 (0.0) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2703 | 443張 | 19.15 | 18.95 | 19.5 | 18.55 |
| 2022-11-25 | 0.13, 268 (0.0) | 17.48, 2431 (-0.09) | 7.03, 17 (-1.04) | 6.37, 9 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2712 | 433張 | 18.7 | 18.95 | 19.3 | 18.55 |
| 2022-11-18 | 0.13, 265 (0.0) | 17.57, 2432 (-0.08) | 8.07, 20 (+0.56) | 6.34, 9 (-0.5) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2711 | 1151張 | 18.75 | 18.75 | 19.8 | 18.3 |
| 2022-11-11 | 0.13, 269 (+0.01) | 17.65, 2463 (+0.31) | 7.51, 18 (-0.49) | 6.84, 10 (+0.55) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2747 | 2717張 | 18.75 | 17.05 | 20.2 | 17.05 |
| 2022-11-04 | 0.12, 265 (-0.01) | 17.34, 2407 (-0.02) | 8.0, 19 (+0.02) | 6.29, 9 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2690 | 73張 | 17.05 | 16.65 | 17.2 | 16.65 |
| 2022-10-28 | 0.13, 266 (0.0) | 17.36, 2411 (-0.09) | 7.98, 19 (+0.08) | 6.28, 9 (0.0) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2695 | 111張 | 16.65 | 16.75 | 17.15 | 16.5 |
| 2022-10-21 | 0.13, 270 (0.0) | 17.45, 2431 (-0.05) | 7.9, 19 (0.0) | 6.28, 9 (-0.07) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2715 | 104張 | 16.75 | 16.5 | 17.2 | 16.3 |
| 2022-10-14 | 0.13, 270 (0.0) | 17.5, 2431 (+0.03) | 7.9, 19 (-0.14) | 6.35, 9 (+0.05) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2716 | 399張 | 16.85 | 17.95 | 17.95 | 16.0 |
| 2022-10-07 | 0.13, 269 (0.0) | 17.47, 2435 (-0.16) | 8.04, 19 (+0.03) | 6.3, 9 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2718 | 328張 | 17.95 | 17.35 | 18.25 | 17.15 |
| 2022-09-30 | 0.13, 273 (0.0) | 17.63, 2443 (-0.12) | 8.01, 19 (+1.38) | 6.29, 9 (-1.35) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2724 | 949張 | 17.75 | 19.1 | 19.2 | 17.0 |
| 2022-09-23 | 0.13, 272 (0.0) | 17.75, 2476 (+0.71) | 6.63, 16 (+0.07) | 7.64, 11 (-0.11) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2757 | 2217張 | 19.55 | 21.2 | 21.2 | 19.05 |
| 2022-09-16 | 0.13, 264 (+0.01) | 17.04, 2368 (-0.11) | 6.56, 17 (+0.54) | 7.75, 11 (-0.71) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2651 | 6671張 | 21.25 | 18.9 | 22.1 | 18.55 |
| 2022-09-08 | 0.12, 256 (0.0) | 17.15, 2339 (-0.04) | 6.02, 15 (+0.32) | 8.46, 12 (0.0) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2624 | 254張 | 18.5 | 18.05 | 18.8 | 17.55 |
| 2022-09-02 | 0.12, 255 (0.0) | 17.19, 2350 (+0.07) | 5.7, 14 (+0.26) | 8.46, 12 (-0.05) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2632 | 976張 | 18.15 | 18.2 | 19.5 | 18.15 |
| 2022-08-26 | 0.12, 251 (0.0) | 17.12, 2319 (-0.07) | 5.44, 13 (0.0) | 8.51, 12 (+0.02) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2607 | 237張 | 18.2 | 18.15 | 18.45 | 17.65 |
| 2022-08-19 | 0.12, 252 (0.0) | 17.19, 2323 (-0.16) | 5.44, 13 (-0.53) | 8.49, 12 (+0.42) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2609 | 451張 | 18.35 | 18.0 | 18.85 | 17.75 |
| 2022-08-12 | 0.12, 252 (0.0) | 17.35, 2348 (-0.13) | 5.97, 14 (-0.56) | 8.07, 11 (+0.76) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2632 | 218張 | 17.75 | 17.0 | 18.4 | 16.9 |
| 2022-08-05 | 0.12, 251 (0.0) | 17.48, 2362 (-0.03) | 6.53, 15 (+0.02) | 7.31, 10 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2647 | 91張 | 17.15 | 16.85 | 17.25 | 16.75 |
| 2022-07-29 | 0.12, 250 (0.0) | 17.51, 2367 (-0.03) | 6.51, 15 (-0.01) | 7.3, 10 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2654 | 81張 | 16.95 | 16.95 | 17.0 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.12, 248 (0.0) | 17.54, 2368 (-0.0) | 6.52, 15 (0.0) | 7.27, 10 (-0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2655 | 82張 | 16.9 | 16.4 | 17.0 | 16.15 |
| 2022-07-15 | 0.12, 247 (0.0) | 17.54, 2369 (-0.01) | 6.52, 15 (0.0) | 7.28, 10 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2656 | 124張 | 16.35 | 16.7 | 16.7 | 16.0 |
| 2022-07-08 | 0.12, 249 (0.0) | 17.55, 2371 (-0.1) | 6.52, 15 (+0.13) | 7.25, 10 (+0.02) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2657 | 93張 | 16.7 | 16.4 | 16.9 | 16.05 |
| 2022-07-01 | 0.12, 250 (0.0) | 17.65, 2389 (-0.06) | 6.39, 15 (+0.02) | 7.23, 10 (+0.08) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2676 | 138張 | 16.4 | 17.5 | 17.55 | 16.2 |
| 2022-06-24 | 0.12, 250 (0.0) | 17.71, 2401 (-0.03) | 6.37, 15 (+0.07) | 7.15, 10 (+0.02) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2690 | 207張 | 17.5 | 17.4 | 17.55 | 16.6 |
| 2022-06-17 | 0.12, 249 (0.0) | 17.74, 2411 (-0.03) | 6.3, 15 (0.0) | 7.13, 10 (+0.02) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2702 | 87張 | 17.55 | 17.85 | 18.0 | 17.3 |
| 2022-06-10 | 0.12, 250 (0.0) | 17.77, 2416 (+0.04) | 6.3, 15 (0.0) | 7.11, 10 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2707 | 83張 | 18.0 | 17.6 | 18.3 | 17.55 |
| 2022-06-02 | 0.12, 249 (0.0) | 17.73, 2417 (-0.09) | 6.3, 15 (0.0) | 7.1, 10 (+0.02) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2709 | 85張 | 17.65 | 17.85 | 17.95 | 17.6 |
| 2022-05-27 | 0.12, 251 (0.0) | 17.82, 2430 (-0.06) | 6.3, 15 (0.0) | 7.08, 10 (+0.03) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2722 | 157張 | 17.75 | 17.6 | 18.1 | 17.35 |
| 2022-05-20 | 0.12, 251 (0.0) | 17.88, 2439 (-0.03) | 6.3, 15 (+0.06) | 7.05, 10 (+0.01) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2731 | 122張 | 17.45 | 17.3 | 17.7 | 16.8 |
| 2022-05-13 | 0.12, 251 (0.0) | 17.91, 2442 (-0.16) | 6.24, 15 (-0.83) | 7.04, 10 (+0.59) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2735 | 308張 | 17.25 | 18.0 | 18.0 | 17.05 |
| 2022-05-06 | 0.12, 252 (0.0) | 18.07, 2470 (-0.09) | 7.07, 17 (+0.07) | 6.45, 9 (0.0) | 9.04, 5 (0.0) | 39.68, 2 (0.0) | 2762 | 85張 | 17.85 | 17.75 | 18.15 | 17.6 |
| 2022-04-29 | 0.12, 253 (0.0) | 18.16, 2478 (-0.16) | 7.0, 17 (-0.04) | 6.45, 9 (+0.04) | 9.04, 5 (0.0) | 39.68, 2 (+0.3) | 2769 | 224張 | 18.0 | 17.6 | 18.3 | 17.35 |
| 2022-04-22 | 0.12, 257 (0.0) | 18.32, 2506 (-0.15) | 7.04, 17 (+0.13) | 6.41, 9 (+0.02) | 9.04, 5 (0.0) | 39.38, 2 (+0.11) | 2797 | 437張 | 18.25 | 17.7 | 18.4 | 17.65 |
| 2022-04-15 | 0.12, 259 (0.0) | 18.47, 2526 (-0.04) | 6.91, 17 (+0.04) | 6.39, 9 (-0.02) | 9.04, 5 (-2.74) | 39.27, 2 (+3.09) | 2818 | 388張 | 18.0 | 17.8 | 18.2 | 17.65 |
| 2022-04-08 | 0.12, 258 (0.0) | 18.51, 2550 (-0.11) | 6.87, 17 (0.0) | 6.41, 9 (+0.07) | 11.78, 6 (+0.1) | 36.18, 1 (0.0) | 2845 | 262張 | 17.9 | 18.25 | 18.25 | 17.65 |
| 2022-04-01 | 0.12, 258 (0.0) | 18.62, 2560 (-0.21) | 6.87, 17 (+0.03) | 6.34, 9 (-1.08) | 11.68, 6 (+1.19) | 36.18, 1 (0.0) | 2853 | 256張 | 18.25 | 17.7 | 18.85 | 17.7 |
| 2022-03-25 | 0.12, 259 (0.0) | 18.83, 2587 (+0.14) | 6.84, 17 (-0.46) | 7.42, 10 (+0.26) | 10.49, 5 (0.0) | 36.18, 1 (0.0) | 2880 | 358張 | 18.05 | 18.25 | 18.25 | 17.75 |
| 2022-03-18 | 0.12, 259 (0.0) | 18.69, 2585 (-0.05) | 7.3, 18 (+0.27) | 7.16, 10 (+0.68) | 10.49, 5 (-1.33) | 36.18, 1 (0.0) | 2881 | 678張 | 18.1 | 18.6 | 18.6 | 17.65 |
