- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 19.55 (1.56%) | 466 | 7 | 0 | 0 | 0 | 0.0% | 5.25 (0.08) | 57 (143.53%) | 0.16% | 0.76% | 2.73% |
2024-05-06 | 19.25 (0.26%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 23 (-59.76%) | 0.07% | 0.68% | 2.88% |
2024-05-03 | 19.2 (0.52%) | 459 | -10 | 0 | 0 | 0 | 0.0% | 5.17 (-0.11) | 58 (38.45%) | 0.16% | 0.78% | 2.95% |
2024-05-02 | 19.1 (0.0%) | 469 | -15 | 0 | 0 | 0 | 0.0% | 5.28 (-0.17) | 42 (-52.89%) | 0.12% | 0.65% | 2.89% |
2024-04-30 | 19.1 (-1.29%) | 484 | 3 | 0 | 0 | 0 | 0.0% | 5.45 (0.03) | 89 (206.28%) | 0.25% | 0.65% | 2.86% |
2024-04-29 | 19.35 (0.26%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 29 (-51.49%) | 0.08% | 0.41% | 2.64% |
2024-04-26 | 19.3 (1.05%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 5.42 (-0.05) | 60 (500.11%) | 0.17% | 0.37% | 2.62% |
2024-04-25 | 19.1 (-0.26%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 10 (-76.19%) | 0.03% | 0.25% | 2.67% |
2024-04-24 | 19.15 (1.32%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 42 (1254.87%) | 0.12% | 0.27% | 2.79% |
2024-04-23 | 18.9 (0.53%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 5.47 (-0.02) | 3 (-80.65%) | 0.01% | 0.21% | 2.82% |
2024-04-22 | 18.8 (0.0%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 16 (-11.0%) | 0.05% | 0.33% | 2.98% |
2024-04-19 | 18.8 (-1.05%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.02) | 18 (-1.26%) | 0.05% | 0.51% | 2.98% |
2024-04-18 | 19.0 (-0.26%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 18 (0.0%) | 0.05% | 0.61% | 3.14% |
2024-04-17 | 19.05 (0.79%) | 488 | 7 | 0 | 0 | 0 | 0.0% | 5.49 (0.07) | 18 (-60.37%) | 0.05% | 0.69% | 3.21% |
2024-04-16 | 18.9 (-2.07%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (-0.01) | 46 (-42.5%) | 0.13% | 0.74% | 3.26% |
2024-04-15 | 19.3 (-2.28%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.04) | 80 (52.38%) | 0.23% | 1.24% | 3.28% |
2024-04-12 | 19.75 (-0.75%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 52 (10.53%) | 0.15% | 1.32% | 3.21% |
2024-04-11 | 19.9 (0.25%) | 478 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.06) | 47 (23.86%) | 0.13% | 1.31% | 3.43% |
2024-04-10 | 19.85 (-1.0%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 38 (-82.63%) | 0.11% | 1.27% | 3.58% |
2024-04-09 | 20.05 (3.89%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 220 (102.41%) | 0.62% | 1.26% | 3.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 19.3 (0.78%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 109 (127.2%) | 0.31% | 0.67% | 3.79% |
2024-04-03 | 19.15 (0.26%) | 484 | -5 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 48 (32.7%) | 0.14% | 0.42% | 4.07% |
2024-04-02 | 19.1 (0.26%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 36 (7.19%) | 0.1% | 0.51% | 4.22% |
2024-04-01 | 19.05 (1.06%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 33 (206.46%) | 0.1% | 0.56% | 4.52% |
2024-03-29 | 18.85 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 11 (-45.63%) | 0.03% | 0.6% | 5.13% |
2024-03-28 | 18.85 (0.8%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 20 (-74.75%) | 0.06% | 0.74% | 5.51% |
2024-03-27 | 18.7 (-1.32%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 80 (51.31%) | 0.23% | 0.73% | 5.79% |
2024-03-26 | 18.95 (1.07%) | 490 | -4 | 0 | 0 | 0 | 0.0% | 5.52 (-0.04) | 53 (5.47%) | 0.15% | 0.72% | 5.97% |
2024-03-25 | 18.75 (-0.53%) | 494 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 50 (-17.14%) | 0.14% | 0.69% | 6.1% |
2024-03-22 | 18.85 (-1.05%) | 492 | 7 | 0 | 0 | 0 | 0.0% | 5.54 (0.08) | 60 (296.42%) | 0.17% | 0.64% | 6.56% |
2024-03-21 | 19.05 (1.06%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.03) | 15 (-79.61%) | 0.04% | 0.63% | 6.74% |
2024-03-20 | 18.85 (-0.53%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 75 (76.74%) | 0.21% | 0.74% | 7.51% |
2024-03-19 | 18.95 (0.26%) | 482 | -44 | 0 | 0 | 0 | 0.0% | 5.43 (-0.49) | 42 (19.83%) | 0.12% | 0.89% | 7.88% |
2024-03-18 | 18.9 (-0.26%) | 526 | -11 | 0 | 0 | 0 | 0.0% | 5.92 (-0.13) | 35 (-36.77%) | 0.1% | 1.06% | 8.29% |
2024-03-15 | 18.95 (-1.3%) | 537 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 56 (4.69%) | 0.16% | 1.23% | 9.18% |
2024-03-14 | 19.2 (0.0%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 53 (-58.68%) | 0.15% | 1.75% | 10.56% |
2024-03-13 | 19.2 (-1.29%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 129 (28.51%) | 0.36% | 2.18% | 12.67% |
2024-03-12 | 19.45 (-0.26%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 100 (3.63%) | 0.28% | 2.1% | 13.87% |
2024-03-11 | 19.5 (-1.02%) | 540 | -16 | 0 | 0 | 0 | 0.0% | 6.08 (-0.18) | 97 (-59.32%) | 0.27% | 2.22% | 18.19% |
2024-03-08 | 19.7 (-2.96%) | 556 | -50 | 0 | 0 | 0 | 0.0% | 6.26 (-0.56) | 239 (15.61%) | 0.67% | 2.65% | 18.08% |
2024-03-07 | 20.3 (-4.47%) | 606 | -85 | 0 | 0 | 0 | 0.0% | 6.82 (-0.96) | 206 (104.2%) | 0.58% | 2.39% | 17.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 21.25 (-1.16%) | 691 | -10 | 0 | 0 | 0 | 0.0% | 7.78 (-0.11) | 101 (-29.82%) | 0.29% | 2.14% | 17.89% |
2024-03-05 | 21.5 (0.0%) | 701 | 4 | 0 | 0 | 0 | 0.0% | 7.89 (0.04) | 144 (-42.09%) | 0.41% | 2.26% | 19.86% |
2024-03-04 | 21.5 (2.87%) | 697 | 26 | 0 | 0 | 0 | 0.0% | 7.85 (0.3) | 249 (70.57%) | 0.7% | 2.14% | 19.63% |
2024-03-01 | 20.9 (-0.24%) | 671 | -15 | 0 | 0 | 0 | 0.0% | 7.55 (-0.17) | 146 (22.0%) | 0.41% | 2.04% | 19.12% |
2024-02-29 | 20.95 (0.72%) | 686 | 13 | 0 | 0 | 0 | 0.0% | 7.72 (0.14) | 119 (-17.2%) | 0.34% | 1.97% | 18.75% |
2024-02-27 | 20.8 (-2.35%) | 673 | -42 | 0 | 0 | 0 | 0.0% | 7.58 (-0.47) | 144 (45.25%) | 0.41% | 2.45% | 18.45% |
2024-02-26 | 21.3 (0.47%) | 715 | 17 | 0 | 0 | 0 | 0.0% | 8.05 (0.19) | 99 (-53.28%) | 0.28% | 2.62% | 18.12% |
2024-02-23 | 21.2 (1.92%) | 698 | 4 | 0 | 0 | 0 | 0.0% | 7.86 (0.05) | 213 (72.76%) | 0.6% | 2.87% | 17.88% |
2024-02-22 | 20.8 (0.48%) | 694 | -17 | 0 | 0 | 0 | 0.0% | 7.81 (-0.19) | 123 (-57.33%) | 0.35% | 3.26% | 17.32% |
2024-02-21 | 20.7 (-3.27%) | 711 | -4 | 0 | 0 | 0 | 0.0% | 8.0 (-0.05) | 289 (41.08%) | 0.81% | 4.45% | 17.07% |
2024-02-20 | 21.4 (-0.7%) | 715 | 19 | 0 | 0 | 0 | 0.0% | 8.05 (0.21) | 204 (9.16%) | 0.58% | 5.9% | 16.28% |
2024-02-19 | 21.55 (-0.69%) | 696 | 28 | 0 | 0 | 0 | 0.0% | 7.84 (0.32) | 187 (-46.74%) | 0.53% | 6.89% | 15.8% |
2024-02-16 | 21.7 (-0.91%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 7.52 (0.08) | 352 (-35.4%) | 0.99% | 10.96% | 15.29% |
2024-02-15 | 21.9 (2.58%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 7.44 (0.05) | 545 (-32.01%) | 1.54% | 10.14% | 14.41% |
2024-02-05 | 21.35 (2.4%) | 656 | 41 | 0 | 0 | 0 | 0.0% | 7.39 (0.47) | 802 (44.1%) | 2.26% | 8.81% | 12.92% |
2024-02-02 | 20.85 (0.0%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 556 (-65.88%) | 1.57% | 7.4% | 10.76% |
2024-02-01 | 20.85 (5.3%) | 615 | 103 | 0 | 0 | 0 | 0.0% | 6.92 (1.16) | 1632 (2575.33%) | 4.6% | 8.09% | 9.22% |
2024-01-31 | 19.8 (-1.49%) | 512 | -16 | 0 | 0 | 0 | 0.0% | 5.76 (-0.18) | 61 (-16.55%) | 0.17% | 3.67% | 4.64% |
2024-01-30 | 20.1 (-0.25%) | 528 | -19 | 0 | 0 | 0 | 0.0% | 5.94 (-0.22) | 73 (-75.87%) | 0.21% | 3.69% | 4.62% |
2024-01-29 | 20.15 (1.0%) | 547 | 28 | 0 | 0 | 0 | 0.0% | 6.16 (0.32) | 303 (-62.19%) | 0.85% | 3.53% | 4.65% |
2024-01-26 | 19.95 (3.37%) | 519 | -31 | 0 | 0 | 0 | 0.0% | 5.84 (-0.35) | 801 (1149.18%) | 2.26% | 2.7% | 3.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 19.3 (1.31%) | 550 | -4 | 0 | 0 | 0 | 0.0% | 6.19 (-0.05) | 64 (-5.79%) | 0.18% | 0.53% | 1.56% |
2024-01-24 | 19.05 (-0.26%) | 554 | -11 | 0 | 0 | 0 | 0.0% | 6.24 (-0.12) | 68 (353.94%) | 0.19% | 0.39% | 1.47% |
2024-01-23 | 19.1 (0.26%) | 565 | -10 | 0 | 0 | 0 | 0.0% | 6.36 (-0.11) | 15 (33.66%) | 0.04% | 0.23% | 1.32% |
2024-01-22 | 19.05 (0.53%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 11 (-60.65%) | 0.03% | 0.29% | 1.37% |
2024-01-19 | 18.95 (0.0%) | 575 | 4 | 0 | 0 | 0 | 0.0% | 6.47 (0.04) | 28 (103.4%) | 0.08% | 0.28% | 2.29% |
2024-01-18 | 18.95 (0.0%) | 571 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 14 (0.16%) | 0.04% | 0.3% | 2.46% |
2024-01-17 | 18.95 (0.8%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 14 (-60.0%) | 0.04% | 0.28% | 2.64% |
2024-01-16 | 18.8 (-1.05%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 35 (392.26%) | 0.1% | 0.36% | 2.87% |
2024-01-15 | 19.0 (0.53%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 7 (-80.78%) | 0.02% | 0.3% | 3.04% |
2024-01-12 | 18.9 (0.53%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 37 (428.57%) | 0.1% | 0.38% | 4.92% |
2024-01-11 | 18.8 (-0.53%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 7 (-82.5%) | 0.02% | 0.31% | 4.96% |
2024-01-10 | 18.9 (-0.79%) | 574 | -2 | 0 | 0 | 0 | 0.0% | 6.46 (-0.03) | 40 (185.71%) | 0.11% | 0.31% | 5.03% |
2024-01-09 | 19.05 (0.53%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 14 (-63.16%) | 0.04% | 0.34% | 5.03% |
2024-01-08 | 18.95 (-0.52%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 38 (280.0%) | 0.11% | 0.54% | 5.12% |
2024-01-05 | 19.05 (0.26%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 10 (42.86%) | 0.03% | 0.44% | 5.56% |
2024-01-04 | 19.0 (-0.78%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 7 (-86.27%) | 0.02% | 0.43% | 5.57% |
2024-01-03 | 19.15 (-0.26%) | 577 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 51 (-39.29%) | 0.14% | 0.49% | 5.82% |
2024-01-02 | 19.2 (1.32%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 6.52 (0.03) | 84 (2695.34%) | 0.24% | 0.4% | 5.88% |
2023-12-29 | 18.95 (0.0%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 3 (-57.14%) | 0.01% | 0.25% | 5.81% |
2023-12-28 | 18.95 (1.07%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 7 (-76.9%) | 0.02% | 1.19% | 5.88% |
2023-12-27 | 18.75 (-1.32%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 30 (84.14%) | 0.09% | 1.42% | 5.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 19.0 (1.06%) | 579 | -7 | 0 | 0 | 0 | 0.0% | 6.52 (-0.08) | 16 (-49.3%) | 0.05% | 1.56% | 5.85% |
2023-12-25 | 18.8 (0.8%) | 586 | -16 | 0 | 0 | 0 | 0.0% | 6.6 (-0.18) | 32 (-90.33%) | 0.09% | 1.78% | 5.86% |
2023-12-22 | 18.65 (-4.11%) | 602 | -165 | 0 | 0 | 0 | 0.0% | 6.78 (-1.86) | 336 (273.56%) | 0.95% | 1.96% | 5.82% |
2023-12-21 | 19.45 (-0.77%) | 767 | 3 | 0 | 0 | 0 | 0.0% | 8.64 (0.04) | 90 (13.93%) | 0.25% | 2.91% | 4.91% |
2023-12-20 | 19.6 (1.55%) | 764 | -23 | 0 | 0 | 0 | 0.0% | 8.6 (-0.26) | 79 (-15.96%) | 0.22% | 2.8% | 4.68% |
2023-12-19 | 19.3 (-1.03%) | 787 | 23 | 0 | 0 | 0 | 0.0% | 8.86 (0.26) | 94 (-3.23%) | 0.26% | 2.67% | 4.62% |
2023-12-18 | 19.5 (-0.51%) | 764 | -11 | 0 | 0 | 0 | 0.0% | 8.6 (-0.13) | 97 (-85.6%) | 0.27% | 2.51% | 4.82% |
2023-12-15 | 19.6 (1.29%) | 775 | 28 | 0 | 0 | 0 | 0.0% | 8.73 (0.32) | 674 (1222.69%) | 1.9% | 2.37% | 4.59% |
2023-12-14 | 19.35 (-0.77%) | 747 | 3 | 0 | 0 | 0 | 0.0% | 8.41 (0.03) | 51 (59.36%) | 0.14% | 1.02% | 2.73% |
2023-12-13 | 19.5 (0.78%) | 744 | -3 | 0 | 0 | 0 | 0.0% | 8.38 (-0.03) | 32 (-13.64%) | 0.09% | 0.91% | 2.63% |
2023-12-12 | 19.35 (-1.02%) | 747 | 12 | 0 | 0 | 0 | 0.0% | 8.41 (0.13) | 37 (-21.12%) | 0.1% | 1.1% | 2.56% |
2023-12-11 | 19.55 (0.77%) | 735 | 14 | 0 | 0 | 0 | 0.0% | 8.28 (0.16) | 46 (-75.8%) | 0.13% | 1.19% | 2.55% |
2023-12-08 | 19.4 (1.31%) | 721 | 96 | 0 | 0 | 0 | 0.0% | 8.12 (1.08) | 194 (1375.12%) | 0.55% | 1.23% | 2.52% |
2023-12-07 | 19.15 (0.0%) | 625 | -2 | 0 | 0 | 0 | 0.0% | 7.04 (-0.02) | 13 (-86.52%) | 0.04% | 0.75% | 2.06% |
2023-12-06 | 19.15 (1.32%) | 627 | -22 | 0 | 0 | 0 | 0.0% | 7.06 (-0.25) | 97 (35.58%) | 0.27% | 0.77% | 2.04% |
2023-12-05 | 18.9 (0.27%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 7.31 (-0.02) | 72 (23.86%) | 0.2% | 0.53% | 1.79% |
2023-12-04 | 18.85 (-0.53%) | 651 | -3 | 0 | 0 | 0 | 0.0% | 7.33 (-0.03) | 58 (114.82%) | 0.16% | 0.38% | 1.77% |
2023-12-01 | 18.95 (0.53%) | 654 | -6 | 0 | 0 | 0 | 0.0% | 7.36 (-0.07) | 27 (33.81%) | 0.08% | 0.27% | 1.67% |
2023-11-30 | 18.85 (0.53%) | 660 | -8 | 0 | 0 | 0 | 0.0% | 7.43 (-0.09) | 20 (122.78%) | 0.06% | 0.22% | 1.62% |
2023-11-29 | 18.75 (1.35%) | 668 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 9 (-52.3%) | 0.03% | 0.19% | 1.59% |
2023-11-28 | 18.5 (0.0%) | 669 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 19 (0.16%) | 0.05% | 0.33% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 18.5 (-1.6%) | 669 | 2 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 19 (72.73%) | 0.05% | 0.74% | 1.66% |
2023-11-24 | 18.8 (0.27%) | 667 | 2 | 0 | 0 | 0 | 0.0% | 7.51 (0.02) | 11 (22.22%) | 0.03% | 0.73% | 1.79% |
2023-11-23 | 18.75 (0.27%) | 665 | 2 | 0 | 0 | 0 | 0.0% | 7.49 (0.03) | 9 (-84.37%) | 0.03% | 0.74% | 1.82% |
2023-11-22 | 18.7 (0.27%) | 663 | 9 | 0 | 0 | 0 | 0.0% | 7.46 (0.1) | 57 (-65.13%) | 0.16% | 0.76% | 1.91% |
2023-11-21 | 18.65 (1.63%) | 654 | -3 | 0 | 0 | 0 | 0.0% | 7.36 (-0.04) | 165 (871.4%) | 0.47% | 0.61% | 1.84% |
2023-11-20 | 18.35 (0.27%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 17 (21.42%) | 0.05% | 0.24% | 1.51% |
2023-11-17 | 18.3 (-0.81%) | 657 | -9 | 0 | 0 | 0 | 0.0% | 7.4 (-0.1) | 14 (-12.49%) | 0.04% | 0.3% | 1.55% |
2023-11-16 | 18.45 (-0.54%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 16 (166.67%) | 0.05% | 0.34% | 1.55% |
2023-11-15 | 18.55 (1.09%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 6 (-81.25%) | 0.02% | 0.31% | 1.72% |
2023-11-14 | 18.35 (-0.54%) | 666 | -2 | 0 | 0 | 0 | 0.0% | 7.5 (-0.02) | 32 (-18.01%) | 0.09% | 0.32% | 1.72% |
2023-11-13 | 18.45 (1.37%) | 668 | 8 | 0 | 0 | 0 | 0.0% | 7.52 (0.09) | 39 (34.58%) | 0.11% | 0.42% | 1.65% |
2023-11-10 | 18.2 (0.55%) | 660 | -22 | 0 | 0 | 0 | 0.0% | 7.43 (-0.25) | 29 (480.04%) | 0.08% | 0.37% | 1.58% |
2023-11-09 | 18.1 (-1.09%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 5 (-50.0%) | 0.01% | 0.32% | 1.53% |
2023-11-08 | 18.3 (0.55%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 7.68 (0.01) | 10 (-84.85%) | 0.03% | 0.32% | 1.62% |
2023-11-07 | 18.2 (-0.55%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 66 (197.47%) | 0.19% | 0.39% | 1.66% |
2023-11-06 | 18.3 (2.52%) | 682 | -28 | 0 | 0 | 0 | 0.0% | 7.68 (-0.31) | 22 (121.87%) | 0.06% | 0.26% | 1.5% |
2023-11-03 | 17.85 (0.0%) | 710 | -1 | 0 | 0 | 0 | 0.0% | 7.99 (-0.01) | 10 (48.28%) | 0.03% | 0.39% | 1.44% |
2023-11-02 | 17.85 (0.0%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 8.0 (-0.03) | 6 (-80.73%) | 0.02% | 0.42% | 1.47% |
2023-10-31 | 17.85 (0.85%) | 713 | -15 | 0 | 0 | 0 | 0.0% | 8.03 (-0.17) | 35 (74.99%) | 0.1% | 0.52% | 1.46% |
2023-10-30 | 17.7 (0.0%) | 728 | -5 | 0 | 0 | 0 | 0.0% | 8.2 (-0.05) | 20 (-69.3%) | 0.06% | 0.5% | 1.39% |
2023-10-27 | 17.7 (0.0%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 65 (210.28%) | 0.18% | 0.59% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-26 | 17.7 (-0.84%) | 733 | -6 | 0 | 0 | 0 | 0.0% | 8.25 (-0.07) | 21 (-50.47%) | 0.06% | 0.49% | 1.3% |
2023-10-25 | 17.85 (-1.65%) | 739 | -24 | 0 | 0 | 0 | 0.0% | 8.32 (-0.27) | 42 (40.85%) | 0.12% | 0.47% | 1.27% |
2023-10-24 | 18.15 (0.55%) | 763 | 3 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 30 (-38.83%) | 0.08% | 0.57% | 1.16% |
2023-10-23 | 18.05 (1.12%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 49 (53.3%) | 0.14% | 0.5% | 1.11% |
2023-10-20 | 17.85 (-0.83%) | 760 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.03) | 32 (167.5%) | 0.09% | 0.38% | 0.99% |
2023-10-19 | 18.0 (-0.83%) | 758 | -6 | 0 | 0 | 0 | 0.0% | 8.53 (-0.07) | 12 (-84.83%) | 0.03% | 0.33% | 0.93% |
2023-10-18 | 18.15 (1.68%) | 764 | 10 | 0 | 0 | 0 | 0.0% | 8.6 (0.11) | 79 (1218.35%) | 0.22% | 0.32% | 0.94% |
2023-10-17 | 17.85 (-0.56%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 8.49 (0.0) | 6 (-14.35%) | 0.02% | 0.21% | 0.76% |
2023-10-16 | 17.95 (-0.55%) | 754 | -15 | 0 | 0 | 0 | 0.0% | 8.49 (-0.17) | 7 (-49.96%) | 0.02% | 0.26% | 0.77% |
2023-10-13 | 18.05 (0.0%) | 769 | -8 | 0 | 0 | 0 | 0.0% | 8.66 (-0.09) | 14 (55.56%) | 0.04% | 0.26% | 0.76% |
2023-10-12 | 18.05 (-0.55%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 9 (-76.92%) | 0.03% | 0.23% | 0.82% |
2023-10-11 | 18.15 (0.28%) | 777 | -5 | 0 | 0 | 0 | 0.0% | 8.75 (-0.05) | 39 (62.5%) | 0.11% | 0.26% | 0.98% |
2023-10-06 | 18.1 (0.56%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 24 (200.0%) | 0.07% | 0.16% | 0.88% |
2023-10-05 | 18.0 (0.0%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 8.8 (0.01) | 8 (166.67%) | 0.02% | 0.12% | 0.86% |
2023-10-04 | 18.0 (0.0%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 8.79 (-0.03) | 3 (-84.21%) | 0.01% | 0.12% | 1.23% |
2023-10-03 | 18.0 (-0.55%) | 783 | -11 | 0 | 0 | 0 | 0.0% | 8.82 (-0.12) | 19 (525.0%) | 0.05% | 0.24% | 1.24% |
2023-10-02 | 18.1 (0.0%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 3 (-72.64%) | 0.01% | 0.22% | 1.2% |
2023-09-28 | 18.1 (-0.28%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 11 (38.81%) | 0.03% | 0.22% | 1.22% |
2023-09-27 | 18.15 (0.28%) | 795 | 1 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 8 (-81.81%) | 0.02% | 0.22% | 1.2% |
2023-09-26 | 18.1 (0.28%) | 794 | 3 | 0 | 0 | 0 | 0.0% | 8.94 (0.03) | 44 (266.06%) | 0.12% | 0.22% | 1.36% |
2023-09-25 | 18.05 (0.84%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 12 (300.67%) | 0.03% | 0.12% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-22 | 17.9 (0.85%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 3 (-73.57%) | 0.01% | 0.14% | 1.37% |
2023-09-21 | 17.75 (-1.11%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 8.91 (-0.03) | 11 (75.41%) | 0.03% | 0.17% | 1.59% |
2023-09-20 | 17.95 (-0.28%) | 794 | 1 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 6 (-41.18%) | 0.02% | 0.17% | 1.68% |
2023-09-19 | 18.0 (0.56%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 11 (-36.05%) | 0.03% | 0.16% | 1.73% |
2023-09-18 | 17.9 (-1.65%) | 793 | 1 | 0 | 0 | 0 | 0.0% | 8.93 (0.01) | 17 (32.32%) | 0.05% | 0.22% | 1.76% |
2023-09-15 | 18.2 (0.28%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 13 (18.18%) | 0.04% | 0.36% | 1.76% |
2023-09-14 | 18.15 (0.28%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 11 (175.0%) | 0.03% | 0.33% | 1.78% |
2023-09-13 | 18.1 (0.28%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 4 (-88.38%) | 0.01% | 0.35% | 1.78% |
2023-09-12 | 18.05 (0.28%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 34 (-47.84%) | 0.1% | 0.73% | 1.87% |
2023-09-11 | 18.0 (-3.23%) | 792 | -5 | 0 | 0 | 0 | 0.0% | 8.92 (-0.05) | 66 (3200.65%) | 0.19% | 0.65% | 2.17% |
2023-09-08 | 18.6 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 2 (-89.53%) | 0.01% | 0.48% | 2.04% |
2023-09-06 | 18.6 (0.27%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 19 (-86.16%) | 0.05% | 0.51% | 2.21% |
2023-09-05 | 18.55 (-0.54%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.01) | 138 (2658.36%) | 0.39% | 0.46% | 2.46% |
2023-09-04 | 18.65 (0.54%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 5 (-29.64%) | 0.01% | 0.26% | 2.22% |
2023-09-01 | 18.55 (-0.27%) | 795 | -1 | 0 | 0 | 0 | 0.0% | 8.95 (-0.01) | 7 (-33.68%) | 0.02% | 0.27% | 2.24% |
2023-08-31 | 18.6 (0.27%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.01) | 10 (257.4%) | 0.03% | 0.39% | 2.24% |
2023-08-30 | 18.55 (0.82%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 3 (-95.45%) | 0.01% | 0.59% | 2.28% |
2023-08-29 | 18.4 (-1.08%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 66 (560.0%) | 0.19% | 0.7% | 2.33% |
2023-08-28 | 18.6 (1.09%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 8.95 (-0.02) | 10 (-79.71%) | 0.03% | 0.58% | 2.3% |
2023-08-25 | 18.4 (-3.16%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 49 (-37.92%) | 0.14% | 0.61% | 2.33% |
2023-08-24 | 19.0 (-1.3%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 79 (77.67%) | 0.22% | 0.53% | 2.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 19.25 (0.0%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 8.96 (-0.02) | 44 (94.3%) | 0.13% | 0.36% | 2.18% |
2023-08-22 | 19.25 (-0.26%) | 798 | 3 | 0 | 0 | 0 | 0.0% | 8.98 (0.03) | 23 (8.92%) | 0.06% | 0.27% | 2.11% |
2023-08-21 | 19.3 (0.52%) | 795 | -7 | 0 | 0 | 0 | 0.0% | 8.95 (-0.08) | 21 (8.99%) | 0.06% | 0.3% | 2.13% |
2023-08-18 | 19.2 (1.59%) | 802 | 10 | 0 | 0 | 0 | 0.0% | 9.03 (0.11) | 19 (1.97%) | 0.05% | 0.64% | 2.18% |
2023-08-17 | 18.9 (0.53%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 19 (58.33%) | 0.05% | 0.63% | 2.3% |
2023-08-16 | 18.8 (-0.53%) | 792 | 5 | 0 | 0 | 0 | 0.0% | 8.92 (0.06) | 12 (-65.71%) | 0.03% | 0.76% | 2.31% |
2023-08-15 | 18.9 (-0.53%) | 787 | -3 | 0 | 0 | 0 | 0.0% | 8.86 (-0.03) | 35 (-75.35%) | 0.1% | 1.03% | 2.43% |
2023-08-14 | 19.0 (-1.81%) | 790 | -2 | 0 | 0 | 0 | 0.0% | 8.89 (-0.03) | 142 (735.31%) | 0.4% | 1.08% | 2.56% |
2023-08-11 | 19.35 (-0.26%) | 792 | -1 | 0 | 0 | 0 | 0.0% | 8.92 (-0.01) | 17 (-73.44%) | 0.05% | 0.71% | 2.3% |
2023-08-10 | 19.4 (-2.02%) | 793 | -1 | 0 | 0 | 0 | 0.0% | 8.93 (-0.01) | 64 (-40.74%) | 0.18% | 0.68% | 2.97% |
2023-08-09 | 19.8 (1.8%) | 794 | -16 | 0 | 0 | 0 | 0.0% | 8.94 (-0.18) | 108 (100.0%) | 0.3% | 0.57% | 2.91% |
2023-08-08 | 19.45 (0.52%) | 810 | -54 | 0 | 0 | 0 | 0.0% | 9.12 (-0.61) | 54 (440.01%) | 0.15% | 0.33% | 2.7% |
2023-08-07 | 19.35 (0.0%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 9.73 (0.0) | 10 (66.67%) | 0.03% | 0.33% | 2.64% |
2023-08-04 | 19.35 (0.0%) | 864 | -6 | 0 | 0 | 0 | 0.0% | 9.73 (-0.07) | 6 (-76.0%) | 0.02% | 0.37% | 2.63% |
2023-08-02 | 19.35 (0.0%) | 870 | -2 | 0 | 0 | 0 | 0.0% | 9.8 (-0.02) | 25 (13.45%) | 0.07% | 0.39% | 2.71% |
2023-08-01 | 19.35 (0.0%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 22 (-59.93%) | 0.06% | 0.49% | 2.69% |
2023-07-31 | 19.35 (-0.26%) | 872 | -1 | 0 | 0 | 0 | 0.0% | 9.82 (-0.01) | 55 (148.87%) | 0.15% | 0.48% | 2.73% |
2023-07-28 | 19.4 (-0.51%) | 873 | 3 | 0 | 0 | 0 | 0.0% | 9.83 (0.03) | 22 (68.45%) | 0.06% | 0.41% | 2.63% |
2023-07-27 | 19.5 (0.52%) | 870 | 2 | 0 | 0 | 0 | 0.0% | 9.8 (0.03) | 13 (-78.17%) | 0.04% | 0.46% | 2.66% |
2023-07-26 | 19.4 (0.26%) | 868 | -49 | 0 | 0 | 0 | 0.0% | 9.77 (-0.55) | 60 (199.0%) | 0.17% | 0.6% | 2.74% |
2023-07-25 | 19.35 (0.0%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 10.32 (0.0) | 20 (-33.0%) | 0.06% | 0.49% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 19.35 (0.0%) | 917 | -11 | 0 | 0 | 0 | 0.0% | 10.32 (-0.13) | 30 (-26.83%) | 0.08% | 0.59% | 2.61% |
2023-07-21 | 19.35 (-1.02%) | 928 | 6 | 0 | 0 | 0 | 0.0% | 10.45 (0.07) | 41 (-31.99%) | 0.12% | 0.74% | 2.72% |
2023-07-20 | 19.55 (0.26%) | 922 | -5 | 0 | 0 | 0 | 0.0% | 10.38 (-0.06) | 60 (174.01%) | 0.17% | 0.75% | 2.65% |
2023-07-19 | 19.5 (-0.51%) | 927 | 2 | 0 | 0 | 0 | 0.0% | 10.44 (0.03) | 22 (-60.71%) | 0.06% | 1.3% | 2.52% |
2023-07-18 | 19.6 (0.51%) | 925 | -16 | 0 | 0 | 0 | 0.0% | 10.41 (-0.18) | 56 (-31.71%) | 0.16% | 1.37% | 2.62% |
2023-07-17 | 19.5 (-0.76%) | 941 | 8 | 0 | 0 | 0 | 0.0% | 10.59 (0.09) | 82 (74.43%) | 0.23% | 1.3% | 2.54% |
2023-07-14 | 19.65 (0.0%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 10.5 (0.0) | 47 (-81.56%) | 0.13% | 1.16% | 2.4% |
2023-07-13 | 19.65 (1.55%) | 933 | -1 | 0 | 0 | 0 | 0.0% | 10.5 (-0.02) | 255 (454.35%) | 0.72% | 1.05% | 2.37% |
2023-07-12 | 19.35 (0.0%) | 934 | -3 | 0 | 0 | 0 | 0.0% | 10.52 (-0.03) | 46 (53.33%) | 0.13% | 0.43% | 1.74% |
2023-07-11 | 19.35 (0.0%) | 937 | 0 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 30 (-9.12%) | 0.08% | 0.34% | 1.68% |
2023-07-10 | 19.35 (0.26%) | 937 | -4 | 0 | 0 | 0 | 0.0% | 10.55 (-0.04) | 33 (266.77%) | 0.09% | 0.36% | 1.62% |
2023-07-07 | 19.3 (0.26%) | 941 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 9 (-73.53%) | 0.03% | 0.32% | 1.61% |
2023-07-06 | 19.25 (-1.28%) | 941 | 1 | 0 | 0 | 0 | 0.0% | 10.59 (0.01) | 34 (112.5%) | 0.1% | 0.39% | 1.62% |
2023-07-05 | 19.5 (0.52%) | 940 | 6 | 0 | 0 | 0 | 0.0% | 10.58 (0.06) | 16 (-55.56%) | 0.05% | 0.41% | 1.55% |
2023-07-04 | 19.4 (-1.02%) | 934 | 0 | 0 | 0 | 0 | 0.0% | 10.52 (0.0) | 36 (80.0%) | 0.1% | 0.39% | 1.65% |
2023-07-03 | 19.6 (0.51%) | 934 | 0 | 0 | 0 | 0 | 0.0% | 10.52 (0.0) | 20 (-41.18%) | 0.06% | 0.37% | 1.61% |
2023-06-30 | 19.5 (-0.26%) | 934 | -16 | 0 | 0 | 0 | 0.0% | 10.52 (-0.18) | 34 (-15.0%) | 0.1% | 0.5% | 1.81% |
2023-06-29 | 19.55 (-0.26%) | 950 | -1 | 0 | 0 | 0 | 0.0% | 10.7 (-0.01) | 40 (393.16%) | 0.11% | 0.46% | 1.83% |
2023-06-28 | 19.6 (-0.25%) | 951 | 0 | 0 | 0 | 0 | 0.0% | 10.71 (0.0) | 8 (-71.03%) | 0.02% | 0.37% | 1.81% |
2023-06-27 | 19.65 (0.77%) | 951 | -13 | 0 | 0 | 0 | 0.0% | 10.71 (-0.14) | 28 (-59.42%) | 0.08% | 0.52% | 1.83% |
2023-06-26 | 19.5 (0.0%) | 964 | -25 | 0 | 0 | 0 | 0.0% | 10.85 (-0.28) | 69 (305.88%) | 0.19% | 0.51% | 1.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 19.5 (-0.51%) | 989 | 2 | 0 | 0 | 0 | 0.0% | 11.13 (0.02) | 17 (54.55%) | 0.05% | 0.41% | 1.91% |
2023-06-20 | 19.6 (-1.26%) | 987 | -2 | 0 | 0 | 0 | 0.0% | 11.11 (-0.02) | 11 (-81.67%) | 0.03% | 0.47% | 1.93% |
2023-06-19 | 19.85 (1.28%) | 989 | -5 | 0 | 0 | 0 | 0.0% | 11.13 (-0.06) | 60 (140.0%) | 0.17% | 0.52% | 2.1% |
2023-06-16 | 19.6 (1.03%) | 994 | 0 | 0 | 0 | 0 | 0.0% | 11.19 (0.0) | 25 (-26.47%) | 0.07% | 0.43% | 2.12% |
2023-06-15 | 19.4 (0.52%) | 994 | 0 | 0 | 0 | 0 | 0.0% | 11.19 (0.0) | 34 (-5.68%) | 0.1% | 0.38% | 2.08% |
2023-06-14 | 19.3 (-0.52%) | 994 | -7 | 0 | 0 | 0 | 0.0% | 11.19 (-0.08) | 36 (20.15%) | 0.1% | 0.37% | 2.04% |
2023-06-13 | 19.4 (-1.02%) | 1001 | -1 | 0 | 0 | 0 | 0.0% | 11.27 (-0.01) | 30 (10.77%) | 0.08% | 0.3% | 2.11% |
2023-06-12 | 19.6 (0.0%) | 1002 | -3 | 0 | 0 | 0 | 0.0% | 11.28 (-0.04) | 27 (238.53%) | 0.08% | 0.25% | 2.05% |
2023-06-09 | 19.6 (0.0%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 8 (-73.33%) | 0.02% | 0.31% | 2.08% |
2023-06-08 | 19.6 (0.26%) | 1005 | 2 | 0 | 0 | 0 | 0.0% | 11.32 (0.03) | 30 (130.77%) | 0.08% | 0.35% | 2.22% |
2023-06-07 | 19.55 (-0.26%) | 1003 | -1 | 0 | 0 | 0 | 0.0% | 11.29 (-0.01) | 13 (44.44%) | 0.04% | 0.52% | 2.74% |
2023-06-06 | 19.6 (-0.51%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 11.3 (0.0) | 9 (-82.0%) | 0.03% | 0.6% | 2.92% |
2023-06-05 | 19.7 (1.81%) | 1004 | 4 | 0 | 0 | 0 | 0.0% | 11.3 (0.04) | 50 (114.74%) | 0.14% | 0.67% | 3.11% |
2023-06-02 | 19.35 (-0.26%) | 1000 | -3 | 0 | 0 | 0 | 0.0% | 11.26 (-0.03) | 23 (-73.83%) | 0.07% | 0.57% | 3.15% |
2023-06-01 | 19.4 (-1.02%) | 1003 | 7 | 0 | 0 | 0 | 0.0% | 11.29 (0.08) | 89 (106.98%) | 0.25% | 0.59% | 3.2% |
2023-05-31 | 19.6 (0.0%) | 996 | 11 | 0 | 0 | 0 | 0.0% | 11.21 (0.12) | 43 (28.78%) | 0.12% | 0.61% | 3.22% |
2023-05-30 | 19.6 (0.77%) | 985 | -3 | 0 | 0 | 0 | 0.0% | 11.09 (-0.03) | 33 (138.5%) | 0.09% | 0.55% | 3.36% |
2023-05-29 | 19.45 (0.52%) | 988 | -1 | 0 | 0 | 0 | 0.0% | 11.12 (-0.01) | 14 (-54.84%) | 0.04% | 0.66% | 3.55% |
2023-05-26 | 19.35 (0.52%) | 989 | 0 | 0 | 0 | 0 | 0.0% | 11.13 (0.0) | 31 (-67.06%) | 0.09% | 0.81% | 3.56% |
2023-05-25 | 19.25 (-1.79%) | 989 | 5 | 0 | 0 | 0 | 0.0% | 11.13 (0.05) | 94 (287.24%) | 0.27% | 0.76% | 3.66% |
2023-05-24 | 19.6 (0.51%) | 984 | -1 | 0 | 0 | 0 | 0.0% | 11.08 (-0.01) | 24 (-66.28%) | 0.07% | 0.54% | 3.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 19.5 (-1.27%) | 985 | 6 | 0 | 0 | 0 | 0.0% | 11.09 (0.07) | 72 (7.37%) | 0.2% | 0.64% | 4.08% |
2023-05-22 | 19.75 (0.25%) | 979 | 15 | 0 | 0 | 0 | 0.0% | 11.02 (0.17) | 67 (510.21%) | 0.19% | 0.47% | 4.08% |
2023-05-19 | 19.7 (0.0%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 10.85 (0.0) | 11 (-40.1%) | 0.03% | 0.38% | 4.53% |
2023-05-18 | 19.7 (-0.51%) | 964 | 2 | 0 | 0 | 0 | 0.0% | 10.85 (0.02) | 18 (-69.39%) | 0.05% | 0.52% | 4.9% |
2023-05-17 | 19.8 (-0.25%) | 962 | 4 | 0 | 0 | 0 | 0.0% | 10.83 (0.04) | 60 (566.67%) | 0.17% | 1.07% | 5.66% |
2023-05-16 | 19.85 (1.28%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 10.79 (0.0) | 9 (-76.32%) | 0.03% | 1.12% | 5.8% |
2023-05-15 | 19.6 (-0.51%) | 958 | -23 | 0 | 0 | 0 | 0.0% | 10.79 (-0.25) | 38 (-35.59%) | 0.11% | 1.31% | 6.33% |
2023-05-12 | 19.7 (0.77%) | 981 | 0 | 0 | 0 | 0 | 0.0% | 11.04 (0.0) | 59 (-72.43%) | 0.17% | 1.38% | 6.51% |
2023-05-11 | 19.55 (-2.98%) | 981 | -15 | 0 | 0 | 0 | 0.0% | 11.04 (-0.17) | 214 (177.92%) | 0.6% | 1.34% | 6.5% |
2023-05-10 | 20.15 (-1.23%) | 996 | 1 | 0 | 0 | 0 | 0.0% | 11.21 (0.01) | 77 (1.17%) | 0.22% | 1.0% | 6.15% |
2023-05-09 | 20.4 (-2.16%) | 995 | 2 | 0 | 0 | 0 | 0.0% | 11.2 (0.02) | 76 (17.08%) | 0.21% | 1.04% | 6.1% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 19.55 (1.82%) | 0 | -459 | 0 | 0 | 0 | N/A (0) | 94 (-56.79%) |
2024-05-03 | 19.2 (-0.52%) | 459 | -22 | 0 | 0 | 0.0% | 5.17 (-0.25) | 218 (66.59%) |
2024-04-26 | 19.3 (2.66%) | 481 | -8 | 0 | 0 | 0.0% | 5.42 (-0.09) | 131 (-27.33%) |
2024-04-19 | 18.8 (-4.81%) | 489 | 10 | 0 | 0 | 0.0% | 5.51 (0.12) | 180 (-61.45%) |
2024-04-12 | 19.75 (3.13%) | 479 | -5 | 0 | 0 | 0.0% | 5.39 (-0.06) | 468 (297.01%) |
2024-04-03 | 19.15 (1.59%) | 484 | -7 | 0 | 0 | 0.0% | 5.45 (-0.08) | 117 (-45.08%) |
2024-03-29 | 18.85 (0.0%) | 491 | -1 | 0 | 0 | 0.0% | 5.53 (-0.01) | 214 (-6.18%) |
2024-03-22 | 18.85 (-0.53%) | 492 | -45 | 0 | 0 | 0.0% | 5.54 (-0.51) | 228 (-47.64%) |
2024-03-15 | 18.95 (-3.81%) | 537 | -19 | 0 | 0 | 0.0% | 6.05 (-0.21) | 437 (-53.53%) |
2024-03-08 | 19.7 (-5.74%) | 556 | -115 | 0 | 0 | 0.0% | 6.26 (-1.29) | 940 (84.43%) |
2024-03-01 | 20.9 (-1.42%) | 671 | -27 | 0 | 0 | 0.0% | 7.55 (-0.31) | 509 (-49.91%) |
2024-02-23 | 21.2 (-2.3%) | 698 | 30 | 0 | 0 | 0.0% | 7.86 (0.34) | 1018 (13.37%) |
2024-02-16 | 21.7 (1.64%) | 668 | 12 | 0 | 0 | 0.0% | 7.52 (0.13) | 898 (11.91%) |
2024-02-05 | 21.35 (2.4%) | 656 | 41 | 0 | 0 | 0.0% | 7.39 (0.47) | 802 (-69.45%) |
2024-02-02 | 20.85 (4.51%) | 615 | 96 | 0 | 0 | 0.0% | 6.92 (1.08) | 2626 (173.62%) |
2024-01-26 | 19.95 (5.28%) | 519 | -56 | 0 | 0 | 0.0% | 5.84 (-0.63) | 959 (872.99%) |
2024-01-19 | 18.95 (0.26%) | 575 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 98 (-27.46%) |
2024-01-12 | 18.9 (-0.79%) | 575 | -3 | 0 | 0 | 0.0% | 6.47 (-0.04) | 136 (-10.53%) |
2024-01-05 | 19.05 (0.53%) | 578 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 152 (70.08%) |
2023-12-29 | 18.95 (1.61%) | 576 | -26 | 0 | 0 | 0.0% | 6.49 (-0.29) | 89 (-87.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 18.65 (-4.85%) | 602 | -173 | 0 | 0 | 0.0% | 6.78 (-1.95) | 696 (-17.26%) |
2023-12-15 | 19.6 (1.03%) | 775 | 54 | 0 | 0 | 0.0% | 8.73 (0.61) | 841 (93.45%) |
2023-12-08 | 19.4 (2.37%) | 721 | 67 | 0 | 0 | 0.0% | 8.12 (0.76) | 435 (360.91%) |
2023-12-01 | 18.95 (0.8%) | 654 | -13 | 0 | 0 | 0.0% | 7.36 (-0.15) | 94 (-63.66%) |
2023-11-24 | 18.8 (2.73%) | 667 | 10 | 0 | 0 | 0.0% | 7.51 (0.11) | 259 (142.66%) |
2023-11-17 | 18.3 (0.55%) | 657 | -3 | 0 | 0 | 0.0% | 7.4 (-0.03) | 107 (-19.03%) |
2023-11-10 | 18.2 (1.96%) | 660 | -50 | 0 | 0 | 0.0% | 7.43 (-0.56) | 132 (84.25%) |
2023-11-03 | 17.85 (0.85%) | 710 | -23 | 0 | 0 | 0.0% | 7.99 (-0.26) | 71 (-65.48%) |
2023-10-27 | 17.7 (-0.84%) | 733 | -27 | 0 | 0 | 0.0% | 8.25 (-0.31) | 207 (52.61%) |
2023-10-20 | 17.85 (-1.11%) | 760 | -9 | 0 | 0 | 0.0% | 8.56 (-0.1) | 136 (119.69%) |
2023-10-13 | 18.05 (-0.28%) | 769 | -13 | 0 | 0 | 0.0% | 8.66 (-0.14) | 62 (8.7%) |
2023-10-06 | 18.1 (0.0%) | 782 | -12 | 0 | 0 | 0.0% | 8.8 (-0.14) | 57 (-24.08%) |
2023-09-28 | 18.1 (1.12%) | 794 | 2 | 0 | 0 | 0.0% | 8.94 (0.02) | 75 (53.27%) |
2023-09-22 | 17.9 (-1.65%) | 792 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 49 (-61.84%) |
2023-09-15 | 18.2 (-2.15%) | 792 | -5 | 0 | 0 | 0.0% | 8.92 (-0.05) | 128 (-21.73%) |
2023-09-08 | 18.6 (0.27%) | 797 | 2 | 0 | 0 | 0.0% | 8.97 (0.02) | 164 (69.47%) |
2023-09-01 | 18.55 (0.82%) | 795 | -2 | 0 | 0 | 0.0% | 8.95 (-0.02) | 96 (-55.48%) |
2023-08-25 | 18.4 (-4.17%) | 797 | -5 | 0 | 0 | 0.0% | 8.97 (-0.06) | 217 (-4.35%) |
2023-08-18 | 19.2 (-0.78%) | 802 | 10 | 0 | 0 | 0.0% | 9.03 (0.11) | 227 (-10.13%) |
2023-08-11 | 19.35 (0.0%) | 792 | -72 | 0 | 0 | 0.0% | 8.92 (-0.81) | 253 (134.17%) |
2023-08-04 | 19.35 (-0.26%) | 864 | -9 | 0 | 0 | 0.0% | 9.73 (-0.1) | 108 (-25.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 19.4 (0.26%) | 873 | -55 | 0 | 0 | 0.0% | 9.83 (-0.62) | 145 (-44.34%) |
2023-07-21 | 19.35 (-1.53%) | 928 | -5 | 0 | 0 | 0.0% | 10.45 (-0.05) | 261 (-36.43%) |
2023-07-14 | 19.65 (1.81%) | 933 | -8 | 0 | 0 | 0.0% | 10.5 (-0.09) | 411 (257.41%) |
2023-07-07 | 19.3 (-1.03%) | 941 | 7 | 0 | 0 | 0.0% | 10.59 (0.07) | 115 (-35.79%) |
2023-06-30 | 19.5 (0.0%) | 934 | -55 | 0 | 0 | 0.0% | 10.52 (-0.61) | 179 (103.54%) |
2023-06-21 | 19.5 (-0.51%) | 989 | -5 | 0 | 0 | 0.0% | 11.13 (-0.06) | 88 (-42.15%) |
2023-06-16 | 19.6 (0.0%) | 994 | -11 | 0 | 0 | 0.0% | 11.19 (-0.13) | 152 (38.29%) |
2023-06-09 | 19.6 (1.29%) | 1005 | 5 | 0 | 0 | 0.0% | 11.32 (0.06) | 110 (-45.72%) |
2023-06-02 | 19.35 (0.0%) | 1000 | 11 | 0 | 0 | 0.0% | 11.26 (0.13) | 202 (-29.77%) |
2023-05-26 | 19.35 (-1.78%) | 989 | 25 | 0 | 0 | 0.0% | 11.13 (0.28) | 288 (111.64%) |
2023-05-19 | 19.7 (0.0%) | 964 | -17 | 0 | 0 | 0.0% | 10.85 (-0.19) | 136 (-72.23%) |
2023-05-12 | 19.7 (-5.29%) | 981 | -8 | 0 | 0 | 0.0% | 11.04 (-0.09) | 491 (49.13%) |
2023-05-05 | 20.8 (0.48%) | 989 | 5 | 0 | 0 | 0.0% | 11.13 (0.05) | 329 (-22.09%) |
2023-04-28 | 20.7 (1.97%) | 984 | -1 | 0 | 0 | 0.0% | 11.08 (-0.01) | 422 (-56.17%) |
2023-04-21 | 20.3 (1.25%) | 985 | -21 | 0 | 0 | 0.0% | 11.09 (-0.24) | 964 (102.0%) |
2023-04-14 | 20.05 (1.26%) | 1006 | -65 | 0 | 0 | 0.0% | 11.33 (-0.73) | 477 (166.71%) |
2023-04-07 | 19.8 (2.06%) | 1071 | -31 | 0 | 0 | 0.0% | 12.06 (-0.35) | 179 (-92.44%) |
2023-03-31 | 19.4 (-4.43%) | 1102 | -53 | 0 | 0 | 0.0% | 12.41 (-0.59) | 2367 (278.42%) |
2023-03-24 | 20.3 (2.78%) | 1155 | 37 | 0 | 0 | 0.0% | 13.0 (0.41) | 625 (45.75%) |
2023-03-17 | 19.75 (-1.25%) | 1118 | 9 | 0 | 0 | 0.0% | 12.59 (0.1) | 429 (-69.5%) |
2023-03-10 | 20.0 (2.83%) | 1109 | 22 | 0 | 0 | 0.0% | 12.49 (0.25) | 1407 (1077.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 19.45 (1.04%) | 1087 | -5 | 0 | 0 | 0.0% | 12.24 (-0.05) | 119 (-59.36%) |
2023-02-24 | 19.25 (0.52%) | 1092 | -27 | 0 | 0 | 0.0% | 12.29 (-0.31) | 294 (45.52%) |
2023-02-17 | 19.15 (1.59%) | 1119 | -19 | 0 | 0 | 0.0% | 12.6 (-0.21) | 202 (-28.76%) |
2023-02-10 | 18.85 (-2.84%) | 1138 | -50 | 0 | 0 | 0.0% | 12.81 (-0.57) | 283 (-25.52%) |
2023-02-03 | 19.4 (5.15%) | 1188 | -177 | 0 | 0 | 0.0% | 13.38 (-1.99) | 381 (2423.83%) |
2023-01-17 | 18.45 (0.54%) | 1365 | 0 | 0 | 0 | 0.0% | 15.37 (0.0) | 15 (-90.39%) |
2023-01-13 | 18.35 (0.55%) | 1365 | -20 | 0 | 0 | 0.0% | 15.37 (-0.22) | 157 (-21.8%) |
2023-01-06 | 18.25 (0.0%) | 1385 | 3 | 0 | 0 | 0.0% | 15.59 (0.03) | 201 (-9.67%) |
2022-12-30 | 18.25 (-2.67%) | 1382 | -26 | 0 | -5 | 0.0% | 15.56 (-0.29) | 222 (-83.89%) |
2022-12-23 | 18.75 (-4.09%) | 1408 | -67 | 5 | 4 | 0.36% | 15.85 (-0.76) | 1381 (43.28%) |
2022-12-16 | 19.55 (2.89%) | 1475 | 16 | 1 | 0 | 0.07% | 16.61 (0.18) | 964 (59.05%) |
2022-12-09 | 19.0 (-0.78%) | 1459 | 76 | 1 | -1 | 0.07% | 16.43 (0.86) | 606 (36.85%) |
2022-12-02 | 19.15 (2.41%) | 1383 | 0 | 2 | 1 | 0.14% | 15.57 (0.0) | 443 (2.23%) |
2022-11-25 | 18.7 (-0.27%) | 1383 | 4 | 1 | 0 | 0.07% | 15.57 (0.04) | 433 (-62.35%) |
2022-11-18 | 18.75 (0.0%) | 1379 | 1 | 1 | 0 | 0.07% | 15.53 (0.02) | 1151 (-57.65%) |
2022-11-11 | 18.75 (9.97%) | 1378 | -59 | 1 | -1 | 0.07% | 15.51 (-0.67) | 2717 (3614.67%) |
2022-11-04 | 17.05 (2.4%) | 1437 | -5 | 2 | 0 | 0.14% | 16.18 (-0.06) | 73 (-34.23%) |
2022-10-28 | 16.65 (-0.6%) | 1442 | 1 | 2 | 0 | 0.14% | 16.24 (0.02) | 111 (6.88%) |
2022-10-21 | 16.75 (-0.59%) | 1441 | -7 | 2 | -1 | 0.14% | 16.22 (-0.08) | 104 (-73.95%) |
2022-10-14 | 16.85 (-6.13%) | 1448 | -100 | 3 | 1 | 0.21% | 16.3 (-1.13) | 399 (21.61%) |
2022-10-07 | 17.95 (1.13%) | 1548 | 3 | 2 | 0 | 0.13% | 17.43 (0.04) | 328 (-65.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 17.75 (-9.21%) | 1545 | -139 | 2 | 0 | 0.13% | 17.39 (-1.57) | 949 (-57.18%) |
2022-09-23 | 19.55 (-8.0%) | 1684 | 38 | 2 | -1 | 0.12% | 18.96 (0.43) | 2217 (-66.77%) |
2022-09-16 | 21.25 (14.86%) | 1646 | 487 | 3 | 3 | 0.18% | 18.53 (5.48) | 6671 (2526.24%) |
2022-09-08 | 18.5 (1.93%) | 1159 | 20 | 0 | 0 | 0.0% | 13.05 (0.23) | 254 (-73.97%) |
2022-09-02 | 18.15 (-0.27%) | 1139 | 82 | 0 | 0 | 0.0% | 12.82 (0.92) | 976 (311.45%) |
2022-08-26 | 18.2 (-0.82%) | 1057 | 5 | 0 | 0 | 0.0% | 11.9 (0.06) | 237 (-47.43%) |
2022-08-19 | 18.35 (3.38%) | 1052 | -10 | 0 | 0 | 0.0% | 11.84 (-0.12) | 451 (106.55%) |
2022-08-12 | 17.75 (3.5%) | 1062 | -9 | 0 | 0 | 0.0% | 11.96 (-0.1) | 218 (138.66%) |
2022-08-05 | 17.15 (1.18%) | 1071 | -1 | 0 | 0 | 0.0% | 12.06 (-0.01) | 91 (13.01%) |
2022-07-29 | 16.95 (0.3%) | 1072 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 81 (-1.21%) |
2022-07-22 | 16.9 (3.36%) | 1072 | -2 | 0 | 0 | 0.0% | 12.07 (-0.02) | 82 (-33.87%) |
2022-07-15 | 16.35 (-2.1%) | 1074 | -5 | 0 | 0 | 0.0% | 12.09 (-0.06) | 124 (32.62%) |
2022-07-08 | 16.7 (1.83%) | 1079 | -26 | 0 | 0 | 0.0% | 12.15 (-0.29) | 93 (-32.3%) |
2022-07-01 | 16.4 (-6.29%) | 1105 | -11 | 0 | 0 | 0.0% | 12.44 (-0.12) | 138 (-33.29%) |
2022-06-24 | 17.5 (-0.28%) | 1116 | -14 | 0 | 0 | 0.0% | 12.56 (-0.16) | 207 (137.35%) |
2022-06-17 | 17.55 (-2.5%) | 1130 | 1 | 0 | 0 | 0.0% | 12.72 (0.01) | 87 (5.05%) |
2022-06-10 | 18.0 (1.98%) | 1129 | -1 | 0 | 0 | 0.0% | 12.71 (-0.01) | 83 (-2.45%) |
2022-06-02 | 17.65 (-0.56%) | 1130 | -19 | 0 | 0 | 0.0% | 12.72 (-0.22) | 85 (-45.82%) |
2022-05-27 | 17.75 (1.72%) | 1149 | 36 | 0 | 0 | 0.0% | 12.94 (0.41) | 157 (28.73%) |
2022-05-20 | 17.45 (1.16%) | 1113 | -24 | 0 | 0 | 0.0% | 12.53 (-0.27) | 122 (-60.37%) |
2022-05-13 | 17.25 (-3.36%) | 1137 | -39 | 0 | 0 | 0.0% | 12.8 (-0.44) | 308 (261.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 17.85 (-0.83%) | 1176 | 8 | 0 | 0 | 0.0% | 13.24 (0.09) | 85 (-62.05%) |
2022-04-29 | 18.0 (-1.37%) | 1168 | -19 | 0 | 0 | 0.0% | 13.15 (-0.21) | 224 (-48.76%) |
2022-04-22 | 18.25 (1.39%) | 1187 | 17 | 0 | 0 | 0.0% | 13.36 (0.19) | 437 (12.68%) |
2022-04-15 | 18.0 (0.56%) | 1170 | -16 | 0 | 0 | 0.0% | 13.17 (-0.18) | 388 (48.2%) |
2022-04-08 | 17.9 (-1.92%) | 1186 | -36 | 0 | 0 | 0.0% | 13.35 (-0.41) | 262 (2.04%) |
2022-04-01 | 18.25 (1.11%) | 1222 | 10 | 0 | 0 | 0 | 13.76 (0.11) | 256 (-28.3%) |
2022-03-25 | 18.05 (-0.28%) | 1212 | -32 | 0 | 0 | 0.0% | 13.65 (-0.36) | 358 (-47.21%) |
2022-03-18 | 18.1 (-2.43%) | 1244 | -264 | 0 | 0 | 0.0% | 14.01 (-2.97) | 678 (62.47%) |
2022-03-11 | 18.55 (-3.89%) | 1508 | 13 | 0 | -7 | 0.0% | 16.98 (0.15) | 417 (-28.62%) |
2022-03-04 | 19.3 (2.39%) | 1495 | 18 | 7 | 0 | 0.47% | 16.83 (0.2) | 585 (-51.11%) |
2022-02-25 | 18.85 (-6.22%) | 1477 | 23 | 7 | -5 | 0.47% | 16.63 (0.26) | 1196 (-47.47%) |
2022-02-18 | 20.1 (-3.37%) | 1454 | -1 | 12 | -16 | 0.83% | 16.37 (-0.01) | 2277 (-78.63%) |
2022-02-11 | 20.8 (11.83%) | 1455 | 102 | 28 | 28 | 1.92% | 16.38 (1.15) | 10659 (2468.0%) |
2022-01-26 | 18.6 (1.64%) | 1353 | -91 | 0 | 0 | 0.0% | 15.23 (-1.03) | 415 (21.34%) |
2022-01-21 | 18.3 (-0.54%) | 1444 | -34 | 0 | 0 | 0.0% | 16.26 (-0.38) | 342 (26.95%) |
2022-01-14 | 18.4 (0.0%) | 1478 | -28 | 0 | 0 | 0.0% | 16.64 (-0.32) | 269 (3.82%) |
2022-01-07 | 18.4 (-3.16%) | 1506 | -12 | 0 | 0 | 0.0% | 16.96 (-0.13) | 259 (20.5%) |
2021-12-30 | 19.0 (-0.26%) | 1518 | 50 | 0 | 0 | 0.0% | 17.09 (0.56) | 215 (-43.52%) |
2021-12-24 | 19.05 (2.7%) | 1468 | -3 | 0 | 0 | 0.0% | 16.53 (-0.03) | 381 (56.78%) |
2021-12-17 | 18.55 (-2.11%) | 1471 | 46 | 0 | 0 | 0.0% | 16.56 (0.52) | 243 (-4.69%) |
2021-12-10 | 18.95 (-1.56%) | 1425 | 1 | 0 | 0 | 0.0% | 16.04 (0.01) | 255 (-0.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 19.25 (0.52%) | 1424 | -73 | 0 | 0 | 0.0% | 16.03 (-0.82) | 256 (-19.1%) |
2021-11-26 | 19.15 (-0.78%) | 1497 | -12 | 0 | 0 | 0.0% | 16.85 (-0.14) | 316 (14.38%) |
2021-11-19 | 19.3 (1.85%) | 1509 | 38 | 0 | 0 | 0.0% | 16.99 (0.43) | 277 (-19.77%) |
2021-11-12 | 18.95 (-3.81%) | 1471 | -39 | 0 | 0 | 0.0% | 16.56 (-0.44) | 345 (-7.91%) |
2021-11-05 | 19.7 (-0.25%) | 1510 | -10 | 0 | 0 | 0.0% | 17.0 (-0.11) | 375 (-76.58%) |
2021-10-29 | 19.75 (-4.36%) | 1520 | 82 | 0 | -1 | 0.0% | 17.11 (0.92) | 1601 (58.23%) |
2021-10-22 | 20.65 (10.43%) | 1438 | 9 | 1 | 1 | 0.07% | 16.19 (0.1) | 1012 (421.45%) |
2021-10-15 | 18.7 (-2.6%) | 1429 | 0 | 0 | 0 | 0.0% | 16.09 (0.0) | 194 (-83.65%) |
2021-10-08 | 19.2 (1.05%) | 1429 | 3 | 0 | 0 | 0.0% | 16.09 (0.04) | 1187 (122.6%) |
2021-10-01 | 19.0 (-5.47%) | 1426 | -55 | 0 | -1 | 0.0% | 16.05 (-0.62) | 533 (45.52%) |
2021-09-24 | 20.1 (-6.07%) | 1481 | -10 | 1 | -1 | 0.07% | 16.67 (-0.12) | 366 (-89.3%) |
2021-09-17 | 21.4 (12.34%) | 1491 | 56 | 2 | 2 | 0.13% | 16.79 (0.63) | 3424 (455.9%) |
2021-09-10 | 19.05 (-5.46%) | 1435 | -129 | 0 | 0 | 0.0% | 16.16 (-1.45) | 616 (-74.23%) |
2021-09-03 | 20.15 (-6.5%) | 1564 | -187 | 0 | 0 | 0.0% | 17.61 (-2.1) | 2390 (-22.67%) |
2021-08-27 | 21.55 (20.06%) | 1751 | 217 | 0 | 0 | 0.0% | 19.71 (2.44) | 3090 (122.12%) |
2021-08-20 | 17.95 (-11.36%) | 1534 | -13 | 0 | -5 | 0.0% | 17.27 (-0.15) | 1391 (-74.64%) |
2021-08-13 | 20.25 (-22.12%) | 1547 | -34 | 5 | -48 | 0.32% | 17.42 (-0.38) | 5486 (-52.47%) |
2021-08-06 | 26.0 (35.06%) | 1581 | 628 | 53 | 53 | 3.35% | 17.8 (7.07) | 11543 (2497.85%) |
2021-07-30 | 19.25 (1.58%) | 953 | 32 | 0 | 0 | 0.0% | 10.73 (0.36) | 444 (85.21%) |
2021-07-23 | 18.95 (1.88%) | 921 | -14 | 0 | 0 | 0.0% | 10.37 (-0.16) | 239 (-40.04%) |
2021-07-16 | 18.6 (-4.62%) | 935 | -65 | 0 | 0 | 0.0% | 10.53 (-0.73) | 400 (-47.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 19.5 (3.72%) | 1000 | 29 | 0 | 0 | 0.0% | 11.26 (0.33) | 764 (94.8%) |
2021-07-02 | 18.8 (0.53%) | 971 | 27 | 0 | 0 | 0.0% | 10.93 (0.3) | 392 (91.77%) |
2021-06-25 | 18.7 (-0.8%) | 944 | 14 | 0 | 0 | 0.0% | 10.63 (0.16) | 204 (98.28%) |
2021-06-18 | 18.85 (0.27%) | 930 | 7 | 0 | 0 | 0.0% | 10.47 (0.08) | 103 (-25.98%) |
2021-06-11 | 18.8 (1.9%) | 923 | 27 | 0 | 0 | 0.0% | 10.39 (0.3) | 139 (-31.15%) |
2021-06-04 | 18.45 (2.79%) | 896 | 40 | 0 | 0 | 0.0% | 10.09 (0.45) | 202 (-20.94%) |
2021-05-28 | 17.95 (0.28%) | 856 | -7 | 0 | 0 | 0.0% | 9.64 (-0.08) | 256 (-41.11%) |
2021-05-21 | 17.9 (4.07%) | 863 | 41 | 0 | 0 | 0.0% | 9.72 (0.47) | 435 (-50.27%) |
2021-05-14 | 17.2 (-7.53%) | 822 | -311 | 0 | 0 | 0.0% | 9.25 (-3.51) | 874 (40.16%) |
2021-05-07 | 18.6 (-6.06%) | 1133 | -168 | 0 | 0 | 0.0% | 12.76 (-1.89) | 624 (59.9%) |
2021-04-29 | 19.8 (-0.5%) | 1301 | -12 | 0 | 0 | 0.0% | 14.65 (-0.13) | 390 (-42.12%) |
2021-04-23 | 19.9 (-1.0%) | 1313 | 63 | 0 | 0 | 0.0% | 14.78 (0.71) | 674 (-38.94%) |
2021-04-16 | 20.1 (-2.9%) | 1250 | -49 | 0 | 0 | 0 | 14.07 (-0.56) | 1104 (51.17%) |
2021-04-09 | 20.7 (4.02%) | 1299 | 8 | 0 | 0 | 0 | 14.63 (0.09) | 730 (46.3%) |
2021-04-01 | 19.9 (2.84%) | 1291 | -20 | 0 | 0 | 0 | 14.54 (-0.22) | 499 (-9.24%) |
2021-03-26 | 19.35 (0.78%) | 1311 | 85 | 0 | 0 | 0 | 14.76 (0.96) | 550 (-11.27%) |
2021-03-19 | 19.2 (-3.27%) | 1226 | -38 | 0 | 0 | 0 | 13.8 (-0.43) | 620 (-60.75%) |
2021-03-12 | 19.85 (2.32%) | 1264 | 78 | 0 | 0 | 0 | 14.23 (0.88) | 1579 (218.46%) |
2021-03-05 | 19.4 (0.26%) | 1186 | 18 | 0 | 0 | 0 | 13.35 (0.2) | 496 (-44.25%) |
2021-02-26 | 19.35 (0.78%) | 1168 | 132 | 0 | 0 | 0 | 13.15 (1.49) | 890 (15.58%) |
2021-02-19 | 19.2 (12.94%) | 1036 | 108 | 0 | 0 | 0 | 11.66 (1.21) | 770 (290.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 17.0 (-3.41%) | 928 | 16 | 0 | 0 | 0 | 10.45 (0.18) | 197 (-45.32%) |
2021-01-29 | 17.6 (1.44%) | 912 | 70 | 0 | 0 | 0 | 10.27 (0.79) | 360 (-82.3%) |
2021-01-22 | 17.35 (-2.53%) | 842 | 169 | 0 | 0 | 0 | 9.48 (1.9) | 2035 (-38.79%) |
2021-01-15 | 17.8 (-1.93%) | 673 | 35 | 0 | 0 | 0 | 7.58 (0.4) | 3326 (299.98%) |
2021-01-08 | 18.15 (12.38%) | 638 | 133 | 0 | 0 | 0 | 7.18 (1.49) | 831 (403.8%) |
2020-12-31 | 16.15 (-0.31%) | 505 | -11 | 0 | 0 | 0.0% | 5.69 (-0.12) | 165 (-30.4%) |
2020-12-25 | 16.2 (3.85%) | 516 | 15 | 0 | 0 | 0.0% | 5.81 (0.17) | 237 (6.84%) |
2020-12-18 | 15.6 (-0.32%) | 501 | 16 | 0 | 0 | 0.0% | 5.64 (0.18) | 222 (-6.76%) |
2020-12-11 | 15.65 (-0.63%) | 485 | 5 | 0 | 0 | 0.0% | 5.46 (0.06) | 238 (-49.49%) |
2020-12-04 | 15.75 (-0.32%) | 480 | -17 | 0 | 0 | 0.0% | 5.4 (-0.2) | 471 (-11.13%) |
2020-11-27 | 15.8 (4.64%) | 497 | 22 | 0 | 0 | 0.0% | 5.6 (0.25) | 530 (424.31%) |
2020-11-20 | 15.1 (-2.27%) | 475 | 6 | 0 | 0 | 0.0% | 5.35 (0.07) | 101 (-28.25%) |
2020-11-13 | 15.45 (-0.96%) | 469 | -11 | 0 | 0 | 0.0% | 5.28 (-0.12) | 141 (-7.84%) |
2020-11-06 | 15.6 (2.63%) | 480 | 5 | 0 | 0 | 0.0% | 5.4 (0.05) | 153 (-20.31%) |