- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.8 (-1.98%) | 986 | -12 | 0 | 0 | 0 | 0.0% | 11.1 (-0.14) | 200 (-7.26%) | 0.56% | 2.9% | 9.17% |
| 2024-12-19 | 25.3 (4.12%) | 998 | 21 | 0 | 0 | 0 | 0.0% | 11.24 (0.24) | 216 (-14.34%) | 0.61% | 3.12% | 9.44% |
| 2024-12-18 | 24.3 (-1.22%) | 977 | -1 | 0 | -1 | 0 | 0.0% | 11.0 (-0.01) | 252 (69.43%) | 0.71% | 2.79% | 10.05% |
| 2024-12-17 | 24.6 (-1.4%) | 978 | 11 | 1 | 0 | 0 | 0.1% | 11.01 (0.12) | 148 (-29.57%) | 0.42% | 2.31% | 9.7% |
| 2024-12-16 | 24.95 (-3.85%) | 967 | -58 | 1 | 0 | 0 | 0.1% | 10.89 (-0.65) | 211 (-23.91%) | 0.6% | 2.2% | 9.63% |
| 2024-12-13 | 25.95 (-4.77%) | 1025 | 0 | 1 | 0 | 0 | 0.1% | 11.54 (0.0) | 277 (183.34%) | 0.78% | 2.53% | 9.33% |
| 2024-12-12 | 27.25 (-1.62%) | 1025 | 28 | 1 | 0 | 0 | 0.1% | 11.54 (0.32) | 98 (16.33%) | 0.28% | 2.07% | 9.87% |
| 2024-12-11 | 27.7 (2.59%) | 997 | 33 | 1 | 1 | 0 | 0.1% | 11.22 (0.37) | 84 (-21.68%) | 0.24% | 2.14% | 10.08% |
| 2024-12-10 | 27.0 (-0.55%) | 964 | 36 | 0 | 0 | 0 | 0.0% | 10.85 (0.4) | 107 (-67.4%) | 0.3% | 2.3% | 10.56% |
| 2024-12-09 | 27.15 (0.93%) | 928 | -6 | 0 | -2 | 0 | 0.0% | 10.45 (-0.07) | 330 (191.17%) | 0.93% | 2.16% | 11.3% |
| 2024-12-06 | 26.9 (-1.65%) | 934 | 14 | 2 | 0 | 0 | 0.21% | 10.52 (0.16) | 113 (-7.97%) | 0.32% | 1.34% | 10.64% |
| 2024-12-05 | 27.35 (-1.26%) | 920 | 42 | 2 | -3 | 0 | 0.22% | 10.36 (0.47) | 123 (-13.97%) | 0.35% | 1.25% | 11.78% |
| 2024-12-04 | 27.7 (2.4%) | 878 | 25 | 5 | 0 | 0 | 0.57% | 9.89 (0.29) | 143 (154.35%) | 0.4% | 1.22% | 13.36% |
| 2024-12-03 | 27.05 (0.56%) | 853 | 4 | 5 | 0 | 0 | 0.59% | 9.6 (0.04) | 56 (48.19%) | 0.16% | 1.86% | 13.28% |
| 2024-12-02 | 26.9 (-0.37%) | 849 | 4 | 5 | 0 | 0 | 0.59% | 9.56 (0.05) | 38 (-53.16%) | 0.11% | 2.05% | 13.65% |
| 2024-11-29 | 27.0 (-0.18%) | 845 | 6 | 5 | 0 | 0 | 0.59% | 9.51 (0.06) | 81 (-29.83%) | 0.23% | 2.4% | 15.81% |
| 2024-11-28 | 27.05 (-0.55%) | 839 | -24 | 5 | 0 | 0 | 0.6% | 9.45 (-0.27) | 115 (-68.63%) | 0.33% | 3.01% | 17.82% |
| 2024-11-27 | 27.2 (-6.21%) | 863 | -52 | 5 | 5 | 0 | 0.58% | 9.72 (-0.58) | 368 (197.02%) | 1.04% | 3.9% | 17.72% |
| 2024-11-26 | 29.0 (-0.51%) | 915 | 13 | 0 | 0 | 0 | 0.0% | 10.3 (0.14) | 124 (-23.91%) | 0.35% | 3.23% | 17.25% |
| 2024-11-25 | 29.15 (1.04%) | 902 | 25 | 0 | -1 | 0 | 0.0% | 10.16 (0.29) | 163 (-45.05%) | 0.46% | 3.23% | 17.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.85 (1.23%) | 877 | -20 | 1 | 1 | 0 | 0.11% | 9.87 (-0.23) | 296 (-31.32%) | 0.84% | 3.06% | 17.54% |
| 2024-11-21 | 28.5 (1.97%) | 897 | 8 | 0 | 0 | 0 | 0.0% | 10.1 (0.09) | 432 (231.77%) | 1.22% | 3.55% | 17.48% |
| 2024-11-20 | 27.95 (0.36%) | 889 | 3 | 0 | 0 | 0 | 0.0% | 10.01 (0.03) | 130 (4.86%) | 0.37% | 2.82% | 16.71% |
| 2024-11-19 | 27.85 (1.83%) | 886 | 6 | 0 | 0 | 0 | 0.0% | 9.98 (0.07) | 124 (19.99%) | 0.35% | 3.17% | 16.75% |
| 2024-11-18 | 27.35 (-1.26%) | 880 | 3 | 0 | 0 | 0 | 0.0% | 9.91 (0.04) | 103 (-77.92%) | 0.29% | 3.86% | 17.63% |
| 2024-11-15 | 27.7 (-0.36%) | 877 | 4 | 0 | 0 | 0 | 0.0% | 9.87 (0.04) | 468 (168.29%) | 1.32% | 3.84% | 18.2% |
| 2024-11-14 | 27.8 (-1.42%) | 873 | 1 | 0 | 0 | 0 | 0.0% | 9.83 (0.01) | 174 (-30.94%) | 0.49% | 3.98% | 17.78% |
| 2024-11-13 | 28.2 (2.73%) | 872 | -6 | 0 | -2 | 2 | 0.0% | 9.82 (-0.07) | 253 (-31.7%) | 0.71% | 5.41% | 18.94% |
| 2024-11-12 | 27.45 (-3.35%) | 878 | 16 | 2 | 0 | 0 | 0.23% | 9.89 (0.18) | 370 (293.69%) | 1.04% | 5.02% | 18.92% |
| 2024-11-11 | 28.4 (-1.73%) | 862 | 11 | 2 | 0 | 0 | 0.23% | 9.71 (0.13) | 94 (-81.93%) | 0.27% | 4.51% | 18.51% |
| 2024-11-08 | 28.9 (-6.77%) | 851 | -54 | 2 | -2 | 0 | 0.24% | 9.58 (-0.61) | 521 (-23.76%) | 1.47% | 6.51% | 19.02% |
| 2024-11-07 | 31.0 (8.2%) | 905 | -5 | 4 | 2 | 0 | 0.44% | 10.19 (-0.06) | 683 (496.96%) | 1.93% | 7.28% | 19.8% |
| 2024-11-06 | 28.65 (0.53%) | 910 | 4 | 2 | 0 | 0 | 0.22% | 10.25 (0.05) | 114 (-39.14%) | 0.32% | 5.58% | 18.76% |
| 2024-11-05 | 28.5 (1.42%) | 906 | -21 | 2 | 0 | 0 | 0.22% | 10.2 (-0.24) | 188 (-76.56%) | 0.53% | 5.83% | 19.33% |
| 2024-11-04 | 28.1 (-5.55%) | 927 | -52 | 2 | -5 | 0 | 0.22% | 10.44 (-0.58) | 802 (0.87%) | 2.26% | 6.02% | 20.85% |
| 2024-11-01 | 29.75 (9.98%) | 979 | 85 | 7 | 7 | 0 | 0.72% | 11.02 (0.95) | 795 (883.6%) | 2.24% | 4.14% | 19.93% |
| 2024-10-30 | 27.05 (-1.64%) | 894 | -5 | 0 | 0 | 0 | 0.0% | 10.07 (-0.05) | 80 (-59.86%) | 0.23% | 2.67% | 19.81% |
| 2024-10-29 | 27.5 (-3.0%) | 899 | -33 | 0 | 0 | 0 | 0.0% | 10.12 (-0.37) | 201 (-21.4%) | 0.57% | 2.89% | 22.03% |
| 2024-10-28 | 28.35 (-3.08%) | 932 | -21 | 0 | 0 | 0 | 0.0% | 10.49 (-0.24) | 256 (89.62%) | 0.72% | 2.73% | 24.85% |
| 2024-10-25 | 29.25 (-0.68%) | 953 | 31 | 0 | 0 | 0 | 0.0% | 10.73 (0.35) | 135 (-50.61%) | 0.38% | 3.23% | 38.49% |
| 2024-10-24 | 29.45 (0.68%) | 922 | 28 | 0 | -1 | 0 | 0.0% | 10.38 (0.31) | 273 (73.23%) | 0.77% | 3.72% | 47.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 29.25 (1.56%) | 894 | 24 | 1 | 0 | 0 | 0.11% | 10.07 (0.27) | 158 (9.12%) | 0.45% | 3.85% | 51.72% |
| 2024-10-22 | 28.8 (0.7%) | 870 | -4 | 1 | 1 | 0 | 0.11% | 9.8 (-0.04) | 144 (-66.81%) | 0.41% | 5.06% | 59.45% |
| 2024-10-21 | 28.6 (4.57%) | 874 | -30 | 0 | 0 | 0 | 0.0% | 9.84 (-0.34) | 436 (41.45%) | 1.23% | 5.34% | 66.56% |
| 2024-10-18 | 27.35 (-0.18%) | 904 | 25 | 0 | -1 | 0 | 0.0% | 10.18 (0.28) | 308 (-3.69%) | 0.87% | 4.75% | 69.89% |
| 2024-10-17 | 27.4 (0.37%) | 879 | -67 | 1 | 0 | 0 | 0.11% | 9.9 (-0.75) | 320 (-45.4%) | 0.9% | 4.66% | 69.48% |
| 2024-10-16 | 27.3 (-2.85%) | 946 | -40 | 1 | 0 | 0 | 0.11% | 10.65 (-0.45) | 586 (140.65%) | 1.65% | 5.99% | 69.03% |
| 2024-10-15 | 28.1 (-1.06%) | 986 | 9 | 1 | 0 | 0 | 0.1% | 11.1 (0.1) | 243 (8.02%) | 0.69% | 5.23% | 67.82% |
| 2024-10-14 | 28.4 (0.89%) | 977 | -9 | 1 | 0 | 0 | 0.1% | 11.0 (-0.1) | 225 (-18.48%) | 0.64% | 5.43% | 67.7% |
| 2024-10-11 | 28.15 (-1.23%) | 986 | -40 | 1 | 0 | 0 | 0.1% | 11.1 (-0.45) | 276 (-65.19%) | 0.78% | 6.85% | 68.5% |
| 2024-10-09 | 28.5 (-5.0%) | 1026 | 23 | 1 | 0 | 0 | 0.1% | 11.55 (0.26) | 795 (151.54%) | 2.24% | 7.41% | 68.14% |
| 2024-10-08 | 30.0 (-0.66%) | 1003 | 9 | 1 | -2 | 0 | 0.1% | 11.29 (0.1) | 316 (0.46%) | 0.89% | 7.29% | 66.74% |
| 2024-10-07 | 30.2 (0.67%) | 994 | -18 | 3 | 0 | 0 | 0.3% | 11.19 (-0.2) | 314 (-56.81%) | 0.89% | 8.85% | 66.59% |
| 2024-10-04 | 30.0 (-6.1%) | 1012 | -19 | 3 | 0 | 0 | 0.3% | 11.39 (-0.22) | 728 (53.24%) | 2.05% | 11.35% | 66.75% |
| 2024-10-01 | 31.95 (2.08%) | 1031 | -73 | 3 | 0 | 0 | 0.29% | 11.61 (-0.82) | 475 (-36.87%) | 1.34% | 23.66% | 65.79% |
| 2024-09-30 | 31.3 (-1.11%) | 1104 | 16 | 3 | 0 | 0 | 0.27% | 12.43 (0.18) | 753 (-13.18%) | 2.12% | 31.93% | 65.55% |
| 2024-09-27 | 31.65 (-1.71%) | 1088 | -23 | 3 | -2 | 0 | 0.28% | 12.25 (-0.26) | 867 (-27.95%) | 2.44% | 34.58% | 64.54% |
| 2024-09-26 | 32.2 (-2.42%) | 1111 | 53 | 5 | 0 | 0 | 0.45% | 12.51 (0.6) | 1204 (-76.38%) | 3.39% | 40.31% | 63.61% |
| 2024-09-25 | 33.0 (-1.2%) | 1058 | -164 | 5 | -4 | 0 | 0.47% | 11.91 (-1.85) | 5097 (49.45%) | 14.36% | 44.43% | 66.03% |
| 2024-09-24 | 33.4 (9.87%) | 1222 | 341 | 9 | 6 | 0 | 0.74% | 13.76 (3.84) | 3411 (101.09%) | 9.61% | 34.64% | 59.53% |
| 2024-09-23 | 30.4 (-1.94%) | 881 | -1 | 3 | -2 | 0 | 0.34% | 9.92 (-0.01) | 1696 (-41.51%) | 4.78% | 25.49% | 52.2% |
| 2024-09-20 | 31.0 (6.9%) | 882 | -26 | 5 | 2 | 0 | 0.57% | 9.93 (-0.29) | 2899 (8.67%) | 8.17% | 21.15% | 48.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.0 (-2.68%) | 908 | -35 | 3 | 2 | 0 | 0.33% | 10.22 (-0.4) | 2668 (64.73%) | 7.52% | 13.44% | 41.23% |
| 2024-09-18 | 29.8 (9.96%) | 943 | 109 | 1 | 0 | 0 | 0.11% | 10.62 (1.23) | 1619 (896.44%) | 4.56% | 6.49% | 35.07% |
| 2024-09-16 | 27.1 (0.74%) | 834 | 1 | 1 | 0 | 0 | 0.12% | 9.39 (0.01) | 162 (2.37%) | 0.46% | 3.35% | 32.28% |
| 2024-09-13 | 26.9 (0.0%) | 833 | -30 | 1 | 0 | 0 | 0.12% | 9.38 (-0.34) | 158 (-0.81%) | 0.45% | 3.32% | 33.48% |
| 2024-09-12 | 26.9 (2.28%) | 863 | 45 | 1 | -1 | 0 | 0.12% | 9.72 (0.51) | 160 (-20.39%) | 0.45% | 3.71% | 37.05% |
| 2024-09-11 | 26.3 (1.35%) | 818 | 11 | 2 | 0 | 0 | 0.24% | 9.21 (0.12) | 201 (-60.43%) | 0.57% | 4.0% | 42.43% |
| 2024-09-10 | 25.95 (-4.42%) | 807 | 33 | 2 | 1 | 0 | 0.25% | 9.09 (0.38) | 508 (239.51%) | 1.43% | 4.48% | 44.04% |
| 2024-09-09 | 27.15 (0.0%) | 774 | 5 | 1 | 0 | 0 | 0.13% | 8.71 (0.05) | 149 (-49.79%) | 0.42% | 4.14% | 43.28% |
| 2024-09-06 | 27.15 (1.69%) | 769 | -10 | 1 | 1 | 0 | 0.13% | 8.66 (-0.11) | 298 (14.11%) | 0.84% | 4.82% | 45.91% |
| 2024-09-05 | 26.7 (0.56%) | 779 | 12 | 0 | 0 | 0 | 0.0% | 8.77 (0.13) | 261 (-29.77%) | 0.74% | 5.09% | 46.14% |
| 2024-09-04 | 26.55 (-3.45%) | 767 | -35 | 0 | 0 | 0 | 0.0% | 8.64 (-0.39) | 372 (-3.93%) | 1.05% | 5.87% | 46.64% |
| 2024-09-03 | 27.5 (0.18%) | 802 | 8 | 0 | 0 | 0 | 0.0% | 9.03 (0.09) | 387 (-1.52%) | 1.09% | 10.63% | 46.17% |
| 2024-09-02 | 27.45 (-3.35%) | 794 | -70 | 0 | 0 | 0 | 0.0% | 8.94 (-0.79) | 393 (0.26%) | 1.11% | 17.41% | 47.31% |
| 2024-08-30 | 28.4 (-1.39%) | 864 | -57 | 0 | 0 | 0 | 0.0% | 9.73 (-0.64) | 392 (-27.35%) | 1.1% | 18.57% | 47.94% |
| 2024-08-29 | 28.8 (-0.86%) | 921 | -84 | 0 | 0 | 0 | 0.0% | 10.37 (-0.95) | 539 (-73.82%) | 1.52% | 18.57% | 48.74% |
| 2024-08-28 | 29.05 (-5.22%) | 1005 | -42 | 0 | 0 | 0 | 0.0% | 11.32 (-0.47) | 2062 (-26.14%) | 5.81% | 17.93% | 48.39% |
| 2024-08-27 | 30.65 (9.86%) | 1047 | 127 | 0 | 0 | 0 | 0.0% | 11.79 (1.43) | 2791 (246.54%) | 7.86% | 13.47% | 45.92% |
| 2024-08-26 | 27.9 (-0.89%) | 920 | -5 | 0 | 0 | 0 | 0.0% | 10.36 (-0.05) | 805 (105.91%) | 2.27% | 7.38% | 40.47% |
| 2024-08-23 | 28.15 (3.87%) | 925 | -35 | 0 | 0 | 0 | 0.0% | 10.41 (-0.4) | 391 (24.97%) | 1.1% | 6.77% | 40.88% |
| 2024-08-22 | 27.1 (0.74%) | 960 | -7 | 0 | 0 | 0 | 0.0% | 10.81 (-0.08) | 313 (-34.69%) | 0.88% | 9.69% | 42.24% |
| 2024-08-21 | 26.9 (-3.93%) | 967 | -3 | 0 | -4 | 0 | 0.0% | 10.89 (-0.03) | 479 (-23.91%) | 1.35% | 14.64% | 44.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.0 (-1.75%) | 970 | -28 | 4 | -1 | 0 | 0.41% | 10.92 (-0.32) | 630 (6.62%) | 1.77% | 15.46% | 46.65% |
| 2024-08-19 | 28.5 (1.06%) | 998 | -17 | 5 | 0 | 0 | 0.5% | 11.24 (-0.19) | 590 (-58.59%) | 1.66% | 14.36% | 47.84% |
| 2024-08-16 | 28.2 (0.18%) | 1015 | 24 | 5 | -4 | 0 | 0.49% | 11.43 (0.27) | 1426 (-31.03%) | 4.02% | 15.75% | 47.85% |
| 2024-08-15 | 28.15 (1.26%) | 991 | -122 | 9 | 8 | 0 | 0.91% | 11.16 (-1.37) | 2068 (167.78%) | 5.83% | 12.8% | 44.54% |
| 2024-08-14 | 27.8 (9.88%) | 1113 | 137 | 1 | 1 | 0 | 0.09% | 12.53 (1.54) | 772 (225.36%) | 2.18% | 8.2% | 39.24% |
| 2024-08-13 | 25.3 (-1.36%) | 976 | 1 | 0 | -1 | 1 | 0.0% | 10.99 (0.01) | 237 (-78.11%) | 0.67% | 6.6% | 37.89% |
| 2024-08-12 | 25.65 (1.38%) | 975 | -9 | 1 | -30 | 0 | 0.1% | 10.98 (-0.1) | 1084 (185.22%) | 3.06% | 8.17% | 38.99% |
| 2024-08-09 | 25.3 (10.0%) | 984 | -18 | 31 | 30 | 0 | 3.15% | 11.08 (-0.2) | 380 (-12.88%) | 1.07% | 6.86% | 37.41% |
| 2024-08-08 | 23.0 (0.66%) | 1002 | -51 | 1 | 1 | 0 | 0.1% | 11.28 (-0.58) | 436 (113.04%) | 1.23% | 7.68% | 37.99% |
| 2024-08-07 | 22.85 (9.86%) | 1053 | 12 | 0 | 0 | 0 | 0.0% | 11.86 (0.14) | 204 (-74.19%) | 0.58% | 7.62% | 40.82% |
| 2024-08-06 | 20.8 (-2.12%) | 1041 | -72 | 0 | 0 | 0 | 0.0% | 11.72 (-0.81) | 794 (28.51%) | 2.24% | 10.38% | 46.84% |
| 2024-08-05 | 21.25 (-9.96%) | 1113 | -146 | 0 | 0 | 0 | 0.0% | 12.53 (-1.64) | 617 (-8.42%) | 1.74% | 10.56% | 64.67% |
| 2024-08-02 | 23.6 (-7.09%) | 1259 | -177 | 0 | -4 | 0 | 0.0% | 14.17 (-2.0) | 674 (62.52%) | 1.9% | 11.51% | 73.0% |
| 2024-08-01 | 25.4 (0.0%) | 1436 | 23 | 4 | 0 | 0 | 0.28% | 16.17 (0.26) | 415 (-64.96%) | 1.17% | 12.06% | 72.61% |
| 2024-07-31 | 25.4 (-3.24%) | 1413 | -150 | 4 | 0 | 0 | 0.28% | 15.91 (-1.69) | 1184 (38.23%) | 3.34% | 14.46% | 76.1% |
| 2024-07-30 | 26.25 (9.83%) | 1563 | 77 | 4 | -15 | 0 | 0.26% | 17.6 (0.87) | 857 (-10.06%) | 2.41% | 14.2% | 76.15% |
| 2024-07-29 | 23.9 (-6.09%) | 1486 | -191 | 19 | 16 | 0 | 1.28% | 16.73 (-2.15) | 953 (9.38%) | 2.68% | 14.75% | 74.04% |
| 2024-07-26 | 25.45 (-8.78%) | 1677 | -1 | 3 | -21 | 0 | 0.18% | 18.88 (-0.01) | 871 (-31.3%) | 2.45% | 13.74% | 71.71% |
| 2024-07-23 | 27.9 (-9.85%) | 1678 | -102 | 24 | -16 | 2 | 1.43% | 18.89 (-1.15) | 1268 (16.34%) | 3.57% | 11.99% | 69.51% |
| 2024-07-22 | 30.95 (-9.9%) | 1780 | -104 | 40 | 11 | 0 | 2.25% | 20.04 (-1.17) | 1090 (3.49%) | 3.07% | 8.95% | 66.03% |
| 2024-07-19 | 34.35 (5.37%) | 1884 | -9 | 29 | 11 | 0 | 1.54% | 21.21 (-0.1) | 1053 (77.51%) | 2.97% | 6.7% | 63.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 32.6 (4.15%) | 1893 | 33 | 18 | -4 | 0 | 0.95% | 21.31 (0.37) | 593 (135.87%) | 1.67% | 5.51% | 60.54% |
| 2024-07-17 | 31.3 (4.33%) | 1860 | 123 | 22 | 1 | 0 | 1.18% | 20.94 (1.38) | 251 (33.49%) | 0.71% | 5.31% | 59.47% |
| 2024-07-16 | 30.0 (0.0%) | 1737 | -19 | 21 | -2 | 2 | 1.21% | 19.56 (-0.21) | 188 (-35.49%) | 0.53% | 6.25% | 59.01% |
| 2024-07-15 | 30.0 (2.21%) | 1756 | 13 | 23 | -1 | 0 | 1.31% | 19.77 (0.15) | 292 (-53.62%) | 0.82% | 9.78% | 59.31% |
| 2024-07-12 | 29.35 (-4.4%) | 1743 | 30 | 24 | -45 | 40 | 1.38% | 19.62 (0.33) | 629 (20.46%) | 1.77% | 15.55% | 58.68% |
| 2024-07-11 | 30.7 (-4.51%) | 1713 | -40 | 69 | -44 | 40 | 4.03% | 19.29 (-0.45) | 522 (-10.68%) | 1.47% | 33.85% | 57.15% |
| 2024-07-10 | 32.15 (2.39%) | 1753 | 77 | 113 | 0 | 0 | 6.45% | 19.74 (0.87) | 585 (-59.36%) | 1.65% | 42.44% | 55.96% |
| 2024-07-09 | 31.4 (-9.38%) | 1676 | -205 | 113 | -12 | 0 | 6.74% | 18.87 (-2.31) | 1440 (-38.48%) | 4.06% | 42.31% | 54.72% |
| 2024-07-08 | 34.65 (10.0%) | 1881 | 378 | 125 | -15 | 1 | 6.65% | 21.18 (4.26) | 2342 (-67.12%) | 6.6% | 42.91% | 52.05% |
| 2024-07-05 | 31.5 (1.78%) | 1503 | -487 | 140 | 124 | 0 | 9.31% | 16.92 (-5.48) | 7123 (99.29%) | 20.07% | 39.7% | 45.77% |
| 2024-07-04 | 30.95 (9.95%) | 1990 | 908 | 16 | 5 | 0 | 0.8% | 22.4 (10.22) | 3574 (564.0%) | 10.07% | 19.93% | 26.13% |
| 2024-07-03 | 28.15 (9.96%) | 1082 | 27 | 11 | 5 | 0 | 1.02% | 12.18 (0.3) | 538 (-67.46%) | 1.52% | 10.22% | 16.49% |
| 2024-07-02 | 25.6 (9.87%) | 1055 | 42 | 6 | 6 | 0 | 0.57% | 11.88 (0.47) | 1654 (37.68%) | 4.66% | 8.96% | 15.75% |
| 2024-07-01 | 23.3 (9.91%) | 1013 | 177 | 0 | 0 | 0 | 0.0% | 11.41 (2.0) | 1201 (1020.51%) | 3.38% | 4.39% | 12.46% |
| 2024-06-28 | 21.2 (0.47%) | 836 | -12 | 0 | 0 | 0 | 0.0% | 9.41 (-0.14) | 107 (-14.24%) | 0.3% | 1.34% | 9.72% |
| 2024-06-27 | 21.1 (0.0%) | 848 | 24 | 0 | 0 | 0 | 0.0% | 9.55 (0.27) | 125 (37.02%) | 0.35% | 1.25% | 11.03% |
| 2024-06-26 | 21.1 (1.2%) | 824 | 9 | 0 | 0 | 0 | 0.0% | 9.28 (0.1) | 91 (176.46%) | 0.26% | 1.5% | 11.38% |
| 2024-06-25 | 20.85 (-0.71%) | 815 | 0 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 33 (-72.11%) | 0.09% | 1.5% | 11.58% |
| 2024-06-24 | 21.0 (0.0%) | 815 | 21 | 0 | 0 | 0 | 0.0% | 9.18 (0.24) | 118 (52.58%) | 0.33% | 2.23% | 11.82% |
| 2024-06-21 | 21.0 (0.0%) | 794 | 14 | 0 | 0 | 0 | 0.0% | 8.94 (0.16) | 77 (-63.66%) | 0.22% | 2.1% | 11.77% |
| 2024-06-20 | 21.0 (3.96%) | 780 | 83 | 0 | 0 | 0 | 0.0% | 8.78 (0.93) | 213 (139.32%) | 0.6% | 2.12% | 12.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.2 (1.25%) | 697 | 22 | 0 | 0 | 0 | 0.0% | 7.85 (0.25) | 89 (-69.73%) | 0.25% | 1.8% | 11.62% |
| 2024-06-18 | 19.95 (-1.48%) | 675 | -15 | 0 | 0 | 0 | 0.0% | 7.6 (-0.17) | 294 (327.0%) | 0.83% | 1.95% | 11.71% |
| 2024-06-17 | 20.25 (0.5%) | 690 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 69 (-20.8%) | 0.19% | 2.52% | 11.57% |
| 2024-06-14 | 20.15 (-0.25%) | 689 | -4 | 0 | 0 | 0 | 0.0% | 7.76 (-0.04) | 87 (-11.72%) | 0.25% | 2.64% | 11.74% |
| 2024-06-13 | 20.2 (0.25%) | 693 | 7 | 0 | 0 | 0 | 0.0% | 7.8 (0.08) | 98 (-31.74%) | 0.28% | 2.82% | 13.69% |
| 2024-06-12 | 20.15 (0.0%) | 686 | -11 | 0 | 0 | 0 | 0.0% | 7.72 (-0.13) | 144 (-70.77%) | 0.41% | 2.97% | 15.4% |
| 2024-06-11 | 20.15 (-5.62%) | 697 | -39 | 0 | 0 | 0 | 0.0% | 7.85 (-0.44) | 494 (345.57%) | 1.39% | 3.35% | 15.1% |
| 2024-06-07 | 21.35 (-0.23%) | 736 | 12 | 0 | 0 | 0 | 0.0% | 8.29 (0.14) | 111 (-27.64%) | 0.31% | 3.32% | 13.9% |
| 2024-06-06 | 21.4 (-0.7%) | 724 | 59 | 0 | 0 | 0 | 0.0% | 8.15 (0.66) | 153 (1.8%) | 0.43% | 3.65% | 14.05% |
| 2024-06-05 | 21.55 (-0.69%) | 665 | 27 | 0 | 0 | 0 | 0.0% | 7.49 (0.31) | 150 (-45.75%) | 0.42% | 4.83% | 13.68% |
| 2024-06-04 | 21.7 (-2.47%) | 638 | 2 | 0 | 0 | 0 | 0.0% | 7.18 (0.02) | 277 (-42.88%) | 0.78% | 5.11% | 13.3% |
| 2024-06-03 | 22.25 (1.14%) | 636 | -8 | 0 | 0 | 0 | 0.0% | 7.16 (-0.09) | 486 (113.58%) | 1.37% | 4.78% | 12.67% |
| 2024-05-31 | 22.0 (0.69%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (-0.01) | 227 (-60.1%) | 0.64% | 3.74% | 11.37% |
| 2024-05-30 | 21.85 (2.1%) | 645 | 43 | 0 | 0 | 0 | 0.0% | 7.26 (0.48) | 570 (126.93%) | 1.61% | 3.38% | 10.89% |
| 2024-05-29 | 21.4 (2.39%) | 602 | 22 | 0 | 0 | 0 | 0.0% | 6.78 (0.25) | 251 (56.39%) | 0.71% | 2.3% | 9.4% |
| 2024-05-28 | 20.9 (1.95%) | 580 | 25 | 0 | 0 | 0 | 0.0% | 6.53 (0.28) | 160 (36.47%) | 0.45% | 1.74% | 8.95% |
| 2024-05-27 | 20.5 (1.99%) | 555 | 15 | 0 | 0 | 0 | 0.0% | 6.25 (0.17) | 117 (17.7%) | 0.33% | 1.63% | 8.58% |
| 2024-05-24 | 20.1 (0.25%) | 540 | 6 | 0 | 0 | 0 | 0.0% | 6.08 (0.07) | 100 (-45.97%) | 0.28% | 1.98% | 8.41% |
| 2024-05-23 | 20.05 (-2.91%) | 534 | -23 | 0 | 0 | 0 | 0.0% | 6.01 (-0.26) | 185 (245.08%) | 0.52% | 2.07% | 8.16% |
| 2024-05-22 | 20.65 (0.0%) | 557 | 4 | 0 | 0 | 0 | 0.0% | 6.27 (0.04) | 53 (-55.62%) | 0.15% | 3.75% | 7.76% |
| 2024-05-21 | 20.65 (-2.36%) | 553 | -25 | 0 | 0 | 0 | 0.0% | 6.23 (-0.28) | 121 (-50.45%) | 0.34% | 5.58% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.15 (-0.47%) | 578 | 46 | 0 | -1 | 1 | 0.0% | 6.51 (0.52) | 244 (89.37%) | 0.69% | 5.34% | 7.32% |
| 2024-05-17 | 21.25 (0.24%) | 532 | 4 | 1 | 0 | 0 | 0.19% | 5.99 (0.05) | 128 (-83.53%) | 0.36% | 4.85% | 6.68% |
| 2024-05-16 | 21.2 (3.67%) | 528 | -12 | 1 | 1 | 0 | 0.19% | 5.94 (-0.14) | 782 (10.94%) | 2.2% | 4.96% | 6.37% |
| 2024-05-15 | 20.45 (4.34%) | 540 | 57 | 0 | 0 | 0 | 0.0% | 6.08 (0.64) | 705 (1915.81%) | 1.99% | 2.81% | 4.21% |
| 2024-05-14 | 19.6 (-0.51%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 35 (-50.0%) | 0.1% | 0.86% | 2.36% |
| 2024-05-13 | 19.7 (-0.25%) | 481 | 3 | 0 | -1 | 0 | 0.0% | 5.42 (0.04) | 70 (-57.89%) | 0.2% | 0.92% | 2.48% |
| 2024-05-10 | 19.75 (0.51%) | 478 | 13 | 1 | 1 | 0 | 0.21% | 5.38 (0.14) | 166 (773.46%) | 0.47% | 0.79% | 2.43% |
| 2024-05-09 | 19.65 (0.77%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 19 (18.94%) | 0.05% | 0.49% | 2.1% |
| 2024-05-08 | 19.5 (-0.26%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 16 (-71.93%) | 0.05% | 0.55% | 2.15% |
| 2024-05-07 | 19.55 (1.56%) | 466 | 7 | 0 | 0 | 0 | 0.0% | 5.25 (0.08) | 57 (143.53%) | 0.16% | 0.76% | 2.73% |
| 2024-05-06 | 19.25 (0.26%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 23 (-59.76%) | 0.07% | 0.68% | 2.88% |
| 2024-05-03 | 19.2 (0.52%) | 459 | -10 | 0 | 0 | 0 | 0.0% | 5.17 (-0.11) | 58 (38.45%) | 0.16% | 0.78% | 2.95% |
| 2024-05-02 | 19.1 (0.0%) | 469 | -15 | 0 | 0 | 0 | 0.0% | 5.28 (-0.17) | 42 (-52.89%) | 0.12% | 0.65% | 2.89% |
| 2024-04-30 | 19.1 (-1.29%) | 484 | 3 | 0 | 0 | 0 | 0.0% | 5.45 (0.03) | 89 (206.28%) | 0.25% | 0.65% | 2.86% |
| 2024-04-29 | 19.35 (0.26%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 29 (-51.49%) | 0.08% | 0.41% | 2.64% |
| 2024-04-26 | 19.3 (1.05%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 5.42 (-0.05) | 60 (500.11%) | 0.17% | 0.37% | 2.62% |
| 2024-04-25 | 19.1 (-0.26%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 10 (-76.19%) | 0.03% | 0.25% | 2.67% |
| 2024-04-24 | 19.15 (1.32%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 42 (1254.87%) | 0.12% | 0.27% | 2.79% |
| 2024-04-23 | 18.9 (0.53%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 5.47 (-0.02) | 3 (-80.65%) | 0.01% | 0.21% | 2.82% |
| 2024-04-22 | 18.8 (0.0%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 16 (-11.0%) | 0.05% | 0.33% | 2.98% |
| 2024-04-19 | 18.8 (-1.05%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.02) | 18 (-1.26%) | 0.05% | 0.51% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.0 (-0.26%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 18 (0.0%) | 0.05% | 0.61% | 3.14% |
| 2024-04-17 | 19.05 (0.79%) | 488 | 7 | 0 | 0 | 0 | 0.0% | 5.49 (0.07) | 18 (-60.37%) | 0.05% | 0.69% | 3.21% |
| 2024-04-16 | 18.9 (-2.07%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (-0.01) | 46 (-42.5%) | 0.13% | 0.74% | 3.26% |
| 2024-04-15 | 19.3 (-2.28%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.04) | 80 (52.38%) | 0.23% | 1.24% | 3.28% |
| 2024-04-12 | 19.75 (-0.75%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 52 (10.53%) | 0.15% | 1.32% | 3.21% |
| 2024-04-11 | 19.9 (0.25%) | 478 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.06) | 47 (23.86%) | 0.13% | 1.31% | 3.43% |
| 2024-04-10 | 19.85 (-1.0%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 38 (-82.63%) | 0.11% | 1.27% | 3.58% |
| 2024-04-09 | 20.05 (3.89%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 220 (102.41%) | 0.62% | 1.26% | 3.74% |
| 2024-04-08 | 19.3 (0.78%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 109 (127.2%) | 0.31% | 0.67% | 3.79% |
| 2024-04-03 | 19.15 (0.26%) | 484 | -5 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 48 (32.7%) | 0.14% | 0.42% | 4.07% |
| 2024-04-02 | 19.1 (0.26%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 36 (7.19%) | 0.1% | 0.51% | 4.22% |
| 2024-04-01 | 19.05 (1.06%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 33 (206.46%) | 0.1% | 0.56% | 4.52% |
| 2024-03-29 | 18.85 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 11 (-45.63%) | 0.03% | 0.6% | 5.13% |
| 2024-03-28 | 18.85 (0.8%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 20 (-74.75%) | 0.06% | 0.74% | 5.51% |
| 2024-03-27 | 18.7 (-1.32%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 80 (51.31%) | 0.23% | 0.73% | 5.79% |
| 2024-03-26 | 18.95 (1.07%) | 490 | -4 | 0 | 0 | 0 | 0.0% | 5.52 (-0.04) | 53 (5.47%) | 0.15% | 0.72% | 5.97% |
| 2024-03-25 | 18.75 (-0.53%) | 494 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 50 (-17.14%) | 0.14% | 0.69% | 6.1% |
| 2024-03-22 | 18.85 (-1.05%) | 492 | 7 | 0 | 0 | 0 | 0.0% | 5.54 (0.08) | 60 (296.42%) | 0.17% | 0.64% | 6.56% |
| 2024-03-21 | 19.05 (1.06%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.03) | 15 (-79.61%) | 0.04% | 0.63% | 6.74% |
| 2024-03-20 | 18.85 (-0.53%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 75 (76.74%) | 0.21% | 0.74% | 7.51% |
| 2024-03-19 | 18.95 (0.26%) | 482 | -44 | 0 | 0 | 0 | 0.0% | 5.43 (-0.49) | 42 (19.83%) | 0.12% | 0.89% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.9 (-0.26%) | 526 | -11 | 0 | 0 | 0 | 0.0% | 5.92 (-0.13) | 35 (-36.77%) | 0.1% | 1.06% | 8.29% |
| 2024-03-15 | 18.95 (-1.3%) | 537 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 56 (4.69%) | 0.16% | 1.23% | 9.18% |
| 2024-03-14 | 19.2 (0.0%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 53 (-58.68%) | 0.15% | 1.75% | 10.56% |
| 2024-03-13 | 19.2 (-1.29%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 129 (28.51%) | 0.36% | 2.18% | 12.67% |
| 2024-03-12 | 19.45 (-0.26%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 100 (3.63%) | 0.28% | 2.1% | 13.87% |
| 2024-03-11 | 19.5 (-1.02%) | 540 | -16 | 0 | 0 | 0 | 0.0% | 6.08 (-0.18) | 97 (-59.32%) | 0.27% | 2.22% | 18.19% |
| 2024-03-08 | 19.7 (-2.96%) | 556 | -50 | 0 | 0 | 0 | 0.0% | 6.26 (-0.56) | 239 (15.61%) | 0.67% | 2.65% | 18.08% |
| 2024-03-07 | 20.3 (-4.47%) | 606 | -85 | 0 | 0 | 0 | 0.0% | 6.82 (-0.96) | 206 (104.2%) | 0.58% | 2.39% | 17.62% |
| 2024-03-06 | 21.25 (-1.16%) | 691 | -10 | 0 | 0 | 0 | 0.0% | 7.78 (-0.11) | 101 (-29.82%) | 0.29% | 2.14% | 17.89% |
| 2024-03-05 | 21.5 (0.0%) | 701 | 4 | 0 | 0 | 0 | 0.0% | 7.89 (0.04) | 144 (-42.09%) | 0.41% | 2.26% | 19.86% |
| 2024-03-04 | 21.5 (2.87%) | 697 | 26 | 0 | 0 | 0 | 0.0% | 7.85 (0.3) | 249 (70.57%) | 0.7% | 2.14% | 19.63% |
| 2024-03-01 | 20.9 (-0.24%) | 671 | -15 | 0 | 0 | 0 | 0.0% | 7.55 (-0.17) | 146 (22.0%) | 0.41% | 2.04% | 19.12% |
| 2024-02-29 | 20.95 (0.72%) | 686 | 13 | 0 | 0 | 0 | 0.0% | 7.72 (0.14) | 119 (-17.2%) | 0.34% | 1.97% | 18.75% |
| 2024-02-27 | 20.8 (-2.35%) | 673 | -42 | 0 | 0 | 0 | 0.0% | 7.58 (-0.47) | 144 (45.25%) | 0.41% | 2.45% | 18.45% |
| 2024-02-26 | 21.3 (0.47%) | 715 | 17 | 0 | 0 | 0 | 0.0% | 8.05 (0.19) | 99 (-53.28%) | 0.28% | 2.62% | 18.12% |
| 2024-02-23 | 21.2 (1.92%) | 698 | 4 | 0 | 0 | 0 | 0.0% | 7.86 (0.05) | 213 (72.76%) | 0.6% | 2.87% | 17.88% |
| 2024-02-22 | 20.8 (0.48%) | 694 | -17 | 0 | 0 | 0 | 0.0% | 7.81 (-0.19) | 123 (-57.33%) | 0.35% | 3.26% | 17.32% |
| 2024-02-21 | 20.7 (-3.27%) | 711 | -4 | 0 | 0 | 0 | 0.0% | 8.0 (-0.05) | 289 (41.08%) | 0.81% | 4.45% | 17.07% |
| 2024-02-20 | 21.4 (-0.7%) | 715 | 19 | 0 | 0 | 0 | 0.0% | 8.05 (0.21) | 204 (9.16%) | 0.58% | 5.9% | 16.28% |
| 2024-02-19 | 21.55 (-0.69%) | 696 | 28 | 0 | 0 | 0 | 0.0% | 7.84 (0.32) | 187 (-46.74%) | 0.53% | 6.89% | 15.8% |
| 2024-02-16 | 21.7 (-0.91%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 7.52 (0.08) | 352 (-35.4%) | 0.99% | 10.96% | 15.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.9 (2.58%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 7.44 (0.05) | 545 (-32.01%) | 1.54% | 10.14% | 14.41% |
| 2024-02-05 | 21.35 (2.4%) | 656 | 41 | 0 | 0 | 0 | 0.0% | 7.39 (0.47) | 802 (44.1%) | 2.26% | 8.81% | 12.92% |
| 2024-02-02 | 20.85 (0.0%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 556 (-65.88%) | 1.57% | 7.4% | 10.76% |
| 2024-02-01 | 20.85 (5.3%) | 615 | 103 | 0 | 0 | 0 | 0.0% | 6.92 (1.16) | 1632 (2575.33%) | 4.6% | 8.09% | 9.22% |
| 2024-01-31 | 19.8 (-1.49%) | 512 | -16 | 0 | 0 | 0 | 0.0% | 5.76 (-0.18) | 61 (-16.55%) | 0.17% | 3.67% | 4.64% |
| 2024-01-30 | 20.1 (-0.25%) | 528 | -19 | 0 | 0 | 0 | 0.0% | 5.94 (-0.22) | 73 (-75.87%) | 0.21% | 3.69% | 4.62% |
| 2024-01-29 | 20.15 (1.0%) | 547 | 28 | 0 | 0 | 0 | 0.0% | 6.16 (0.32) | 303 (-62.19%) | 0.85% | 3.53% | 4.65% |
| 2024-01-26 | 19.95 (3.37%) | 519 | -31 | 0 | 0 | 0 | 0.0% | 5.84 (-0.35) | 801 (1149.18%) | 2.26% | 2.7% | 3.8% |
| 2024-01-25 | 19.3 (1.31%) | 550 | -4 | 0 | 0 | 0 | 0.0% | 6.19 (-0.05) | 64 (-5.79%) | 0.18% | 0.53% | 1.56% |
| 2024-01-24 | 19.05 (-0.26%) | 554 | -11 | 0 | 0 | 0 | 0.0% | 6.24 (-0.12) | 68 (353.94%) | 0.19% | 0.39% | 1.47% |
| 2024-01-23 | 19.1 (0.26%) | 565 | -10 | 0 | 0 | 0 | 0.0% | 6.36 (-0.11) | 15 (33.66%) | 0.04% | 0.23% | 1.32% |
| 2024-01-22 | 19.05 (0.53%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 11 (-60.65%) | 0.03% | 0.29% | 1.37% |
| 2024-01-19 | 18.95 (0.0%) | 575 | 4 | 0 | 0 | 0 | 0.0% | 6.47 (0.04) | 28 (103.4%) | 0.08% | 0.28% | 2.29% |
| 2024-01-18 | 18.95 (0.0%) | 571 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 14 (0.16%) | 0.04% | 0.3% | 2.46% |
| 2024-01-17 | 18.95 (0.8%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 14 (-60.0%) | 0.04% | 0.28% | 2.64% |
| 2024-01-16 | 18.8 (-1.05%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 35 (392.26%) | 0.1% | 0.36% | 2.87% |
| 2024-01-15 | 19.0 (0.53%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 7 (-80.78%) | 0.02% | 0.3% | 3.04% |
| 2024-01-12 | 18.9 (0.53%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 37 (428.57%) | 0.1% | 0.38% | 4.92% |
| 2024-01-11 | 18.8 (-0.53%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 7 (-82.5%) | 0.02% | 0.31% | 4.96% |
| 2024-01-10 | 18.9 (-0.79%) | 574 | -2 | 0 | 0 | 0 | 0.0% | 6.46 (-0.03) | 40 (185.71%) | 0.11% | 0.31% | 5.03% |
| 2024-01-09 | 19.05 (0.53%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 14 (-63.16%) | 0.04% | 0.34% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 18.95 (-0.52%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 38 (280.0%) | 0.11% | 0.54% | 5.12% |
| 2024-01-05 | 19.05 (0.26%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 10 (42.86%) | 0.03% | 0.44% | 5.56% |
| 2024-01-04 | 19.0 (-0.78%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 7 (-86.27%) | 0.02% | 0.43% | 5.57% |
| 2024-01-03 | 19.15 (-0.26%) | 577 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 51 (-39.29%) | 0.14% | 0.49% | 5.82% |
| 2024-01-02 | 19.2 (1.32%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 6.52 (0.03) | 84 (2695.34%) | 0.24% | 0.4% | 5.88% |
| 2023-12-29 | 18.95 (0.0%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 3 (-57.14%) | 0.01% | 0.25% | 5.81% |
| 2023-12-28 | 18.95 (1.07%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 7 (-76.9%) | 0.02% | 1.19% | 5.88% |
| 2023-12-27 | 18.75 (-1.32%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 30 (84.14%) | 0.09% | 1.42% | 5.91% |
| 2023-12-26 | 19.0 (1.06%) | 579 | -7 | 0 | 0 | 0 | 0.0% | 6.52 (-0.08) | 16 (-49.3%) | 0.05% | 1.56% | 5.85% |
| 2023-12-25 | 18.8 (0.8%) | 586 | -16 | 0 | 0 | 0 | 0.0% | 6.6 (-0.18) | 32 (-90.33%) | 0.09% | 1.78% | 5.86% |
| 2023-12-22 | 18.65 (-4.11%) | 602 | -165 | 0 | 0 | 0 | 0.0% | 6.78 (-1.86) | 336 (273.56%) | 0.95% | 1.96% | 5.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.8 (-4.43%) | 986 | -39 | 0 | -1 | 0.0% | 11.1 (-0.44) | 1029 (14.6%) |
| 2024-12-13 | 25.95 (-3.53%) | 1025 | 91 | 1 | -1 | 0.1% | 11.54 (1.02) | 898 (89.4%) |
| 2024-12-06 | 26.9 (-0.37%) | 934 | 89 | 2 | -3 | 0.21% | 10.52 (1.01) | 474 (-44.38%) |
| 2024-11-29 | 27.0 (-6.41%) | 845 | -32 | 5 | 4 | 0.59% | 9.51 (-0.36) | 852 (-21.56%) |
| 2024-11-22 | 28.85 (4.15%) | 877 | 0 | 1 | 1 | 0.11% | 9.87 (0.0) | 1087 (-20.17%) |
| 2024-11-15 | 27.7 (-4.15%) | 877 | 26 | 0 | -2 | 0.0% | 9.87 (0.29) | 1361 (-41.04%) |
| 2024-11-08 | 28.9 (-2.86%) | 851 | -128 | 2 | -5 | 0.24% | 9.58 (-1.44) | 2309 (73.09%) |
| 2024-11-01 | 29.75 (1.71%) | 979 | 26 | 7 | 7 | 0.72% | 11.02 (0.29) | 1334 (16.22%) |
| 2024-10-25 | 29.25 (6.95%) | 953 | 49 | 0 | 0 | 0.0% | 10.73 (0.55) | 1148 (-31.85%) |
| 2024-10-18 | 27.35 (-2.84%) | 904 | -82 | 0 | -1 | 0.0% | 10.18 (-0.92) | 1684 (-1.07%) |
| 2024-10-11 | 28.15 (-6.17%) | 986 | -26 | 1 | -2 | 0.1% | 11.1 (-0.29) | 1703 (-13.0%) |
| 2024-10-04 | 30.0 (-5.21%) | 1012 | -76 | 3 | 0 | 0.3% | 11.39 (-0.86) | 1957 (-84.05%) |
| 2024-09-27 | 31.65 (2.1%) | 1088 | 206 | 3 | -2 | 0.28% | 12.25 (2.32) | 12277 (67.01%) |
| 2024-09-20 | 31.0 (15.24%) | 882 | 49 | 5 | 4 | 0.57% | 9.93 (0.55) | 7351 (523.95%) |
| 2024-09-13 | 26.9 (-0.92%) | 833 | 64 | 1 | 0 | 0.12% | 9.38 (0.72) | 1178 (-31.19%) |
| 2024-09-06 | 27.15 (-4.4%) | 769 | -95 | 1 | 1 | 0.13% | 8.66 (-1.07) | 1712 (-74.03%) |
| 2024-08-30 | 28.4 (0.89%) | 864 | -61 | 0 | 0 | 0.0% | 9.73 (-0.68) | 6591 (174.13%) |
| 2024-08-23 | 28.15 (-0.18%) | 925 | -90 | 0 | -5 | 0.0% | 10.41 (-1.02) | 2404 (-56.99%) |
| 2024-08-16 | 28.2 (11.46%) | 1015 | 31 | 5 | -26 | 0.49% | 11.43 (0.35) | 5590 (129.7%) |
| 2024-08-09 | 25.3 (7.2%) | 984 | -275 | 31 | 31 | 3.15% | 11.08 (-3.09) | 2433 (-40.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.6 (-7.27%) | 1259 | -418 | 0 | -3 | 0.0% | 14.17 (-4.71) | 4085 (26.47%) |
| 2024-07-26 | 25.45 (-25.91%) | 1677 | -207 | 3 | -26 | 0.18% | 18.88 (-2.33) | 3230 (35.76%) |
| 2024-07-19 | 34.35 (17.04%) | 1884 | 141 | 29 | 5 | 1.54% | 21.21 (1.59) | 2379 (-56.91%) |
| 2024-07-12 | 29.35 (-6.83%) | 1743 | 240 | 24 | -116 | 1.38% | 19.62 (2.7) | 5521 (-60.82%) |
| 2024-07-05 | 31.5 (48.58%) | 1503 | 667 | 140 | 140 | 9.31% | 16.92 (7.51) | 14092 (2867.37%) |
| 2024-06-28 | 21.2 (0.95%) | 836 | 42 | 0 | 0 | 0.0% | 9.41 (0.47) | 474 (-36.15%) |
| 2024-06-21 | 21.0 (4.22%) | 794 | 105 | 0 | 0 | 0.0% | 8.94 (1.18) | 743 (-9.84%) |
| 2024-06-14 | 20.15 (-5.62%) | 689 | -47 | 0 | 0 | 0.0% | 7.76 (-0.53) | 825 (-30.04%) |
| 2024-06-07 | 21.35 (-2.95%) | 736 | 92 | 0 | 0 | 0.0% | 8.29 (1.04) | 1179 (-11.24%) |
| 2024-05-31 | 22.0 (9.45%) | 644 | 104 | 0 | 0 | 0.0% | 7.25 (1.17) | 1328 (88.62%) |
| 2024-05-24 | 20.1 (-5.41%) | 540 | 8 | 0 | -1 | 0.0% | 6.08 (0.09) | 704 (-59.1%) |
| 2024-05-17 | 21.25 (7.59%) | 532 | 54 | 1 | 0 | 0.19% | 5.99 (0.61) | 1722 (511.44%) |
| 2024-05-10 | 19.75 (2.86%) | 478 | 19 | 1 | 1 | 0.21% | 5.38 (0.21) | 281 (28.93%) |
| 2024-05-03 | 19.2 (-0.52%) | 459 | -22 | 0 | 0 | 0.0% | 5.17 (-0.25) | 218 (66.59%) |
| 2024-04-26 | 19.3 (2.66%) | 481 | -8 | 0 | 0 | 0.0% | 5.42 (-0.09) | 131 (-27.33%) |
| 2024-04-19 | 18.8 (-4.81%) | 489 | 10 | 0 | 0 | 0.0% | 5.51 (0.12) | 180 (-61.45%) |
| 2024-04-12 | 19.75 (3.13%) | 479 | -5 | 0 | 0 | 0.0% | 5.39 (-0.06) | 468 (297.01%) |
| 2024-04-03 | 19.15 (1.59%) | 484 | -7 | 0 | 0 | 0.0% | 5.45 (-0.08) | 117 (-45.08%) |
| 2024-03-29 | 18.85 (0.0%) | 491 | -1 | 0 | 0 | 0.0% | 5.53 (-0.01) | 214 (-6.18%) |
| 2024-03-22 | 18.85 (-0.53%) | 492 | -45 | 0 | 0 | 0.0% | 5.54 (-0.51) | 228 (-47.64%) |
| 2024-03-15 | 18.95 (-3.81%) | 537 | -19 | 0 | 0 | 0.0% | 6.05 (-0.21) | 437 (-53.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.7 (-5.74%) | 556 | -115 | 0 | 0 | 0.0% | 6.26 (-1.29) | 940 (84.43%) |
| 2024-03-01 | 20.9 (-1.42%) | 671 | -27 | 0 | 0 | 0.0% | 7.55 (-0.31) | 509 (-49.91%) |
| 2024-02-23 | 21.2 (-2.3%) | 698 | 30 | 0 | 0 | 0.0% | 7.86 (0.34) | 1018 (13.37%) |
| 2024-02-16 | 21.7 (1.64%) | 668 | 12 | 0 | 0 | 0.0% | 7.52 (0.13) | 898 (11.91%) |
| 2024-02-05 | 21.35 (2.4%) | 656 | 41 | 0 | 0 | 0.0% | 7.39 (0.47) | 802 (-69.45%) |
| 2024-02-02 | 20.85 (4.51%) | 615 | 96 | 0 | 0 | 0.0% | 6.92 (1.08) | 2626 (173.62%) |
| 2024-01-26 | 19.95 (5.28%) | 519 | -56 | 0 | 0 | 0.0% | 5.84 (-0.63) | 959 (872.99%) |
| 2024-01-19 | 18.95 (0.26%) | 575 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 98 (-27.46%) |
| 2024-01-12 | 18.9 (-0.79%) | 575 | -3 | 0 | 0 | 0.0% | 6.47 (-0.04) | 136 (-10.53%) |
| 2024-01-05 | 19.05 (0.53%) | 578 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 152 (70.08%) |
| 2023-12-29 | 18.95 (1.61%) | 576 | -26 | 0 | 0 | 0.0% | 6.49 (-0.29) | 89 (-87.17%) |
| 2023-12-22 | 18.65 (-4.85%) | 602 | -173 | 0 | 0 | 0.0% | 6.78 (-1.95) | 696 (-17.26%) |
| 2023-12-15 | 19.6 (1.03%) | 775 | 54 | 0 | 0 | 0.0% | 8.73 (0.61) | 841 (93.45%) |
| 2023-12-08 | 19.4 (2.37%) | 721 | 67 | 0 | 0 | 0.0% | 8.12 (0.76) | 435 (360.91%) |
| 2023-12-01 | 18.95 (0.8%) | 654 | -13 | 0 | 0 | 0.0% | 7.36 (-0.15) | 94 (-63.66%) |
| 2023-11-24 | 18.8 (2.73%) | 667 | 10 | 0 | 0 | 0.0% | 7.51 (0.11) | 259 (142.66%) |
| 2023-11-17 | 18.3 (0.55%) | 657 | -3 | 0 | 0 | 0.0% | 7.4 (-0.03) | 107 (-19.03%) |
| 2023-11-10 | 18.2 (1.96%) | 660 | -50 | 0 | 0 | 0.0% | 7.43 (-0.56) | 132 (84.25%) |
| 2023-11-03 | 17.85 (0.85%) | 710 | -23 | 0 | 0 | 0.0% | 7.99 (-0.26) | 71 (-65.48%) |
| 2023-10-27 | 17.7 (-0.84%) | 733 | -27 | 0 | 0 | 0.0% | 8.25 (-0.31) | 207 (52.61%) |
| 2023-10-20 | 17.85 (-1.11%) | 760 | -9 | 0 | 0 | 0.0% | 8.56 (-0.1) | 136 (119.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.05 (-0.28%) | 769 | -13 | 0 | 0 | 0.0% | 8.66 (-0.14) | 62 (8.7%) |
| 2023-10-06 | 18.1 (0.0%) | 782 | -12 | 0 | 0 | 0.0% | 8.8 (-0.14) | 57 (-24.08%) |
| 2023-09-28 | 18.1 (1.12%) | 794 | 2 | 0 | 0 | 0.0% | 8.94 (0.02) | 75 (53.27%) |
| 2023-09-22 | 17.9 (-1.65%) | 792 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 49 (-61.84%) |
| 2023-09-15 | 18.2 (-2.15%) | 792 | -5 | 0 | 0 | 0.0% | 8.92 (-0.05) | 128 (-21.73%) |
| 2023-09-08 | 18.6 (0.27%) | 797 | 2 | 0 | 0 | 0.0% | 8.97 (0.02) | 164 (69.47%) |
| 2023-09-01 | 18.55 (0.82%) | 795 | -2 | 0 | 0 | 0.0% | 8.95 (-0.02) | 96 (-55.48%) |
| 2023-08-25 | 18.4 (-4.17%) | 797 | -5 | 0 | 0 | 0.0% | 8.97 (-0.06) | 217 (-4.35%) |
| 2023-08-18 | 19.2 (-0.78%) | 802 | 10 | 0 | 0 | 0.0% | 9.03 (0.11) | 227 (-10.13%) |
| 2023-08-11 | 19.35 (0.0%) | 792 | -72 | 0 | 0 | 0.0% | 8.92 (-0.81) | 253 (134.17%) |
| 2023-08-04 | 19.35 (-0.26%) | 864 | -9 | 0 | 0 | 0.0% | 9.73 (-0.1) | 108 (-25.7%) |
| 2023-07-28 | 19.4 (0.26%) | 873 | -55 | 0 | 0 | 0.0% | 9.83 (-0.62) | 145 (-44.34%) |
| 2023-07-21 | 19.35 (-1.53%) | 928 | -5 | 0 | 0 | 0.0% | 10.45 (-0.05) | 261 (-36.43%) |
| 2023-07-14 | 19.65 (1.81%) | 933 | -8 | 0 | 0 | 0.0% | 10.5 (-0.09) | 411 (257.41%) |
| 2023-07-07 | 19.3 (-1.03%) | 941 | 7 | 0 | 0 | 0.0% | 10.59 (0.07) | 115 (-35.79%) |
| 2023-06-30 | 19.5 (0.0%) | 934 | -55 | 0 | 0 | 0.0% | 10.52 (-0.61) | 179 (103.54%) |
| 2023-06-21 | 19.5 (-0.51%) | 989 | -5 | 0 | 0 | 0.0% | 11.13 (-0.06) | 88 (-42.15%) |
| 2023-06-16 | 19.6 (0.0%) | 994 | -11 | 0 | 0 | 0.0% | 11.19 (-0.13) | 152 (38.29%) |
| 2023-06-09 | 19.6 (1.29%) | 1005 | 5 | 0 | 0 | 0.0% | 11.32 (0.06) | 110 (-45.72%) |
| 2023-06-02 | 19.35 (0.0%) | 1000 | 11 | 0 | 0 | 0.0% | 11.26 (0.13) | 202 (-29.77%) |
| 2023-05-26 | 19.35 (-1.78%) | 989 | 25 | 0 | 0 | 0.0% | 11.13 (0.28) | 288 (111.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.7 (0.0%) | 964 | -17 | 0 | 0 | 0.0% | 10.85 (-0.19) | 136 (-72.23%) |
| 2023-05-12 | 19.7 (-5.29%) | 981 | -8 | 0 | 0 | 0.0% | 11.04 (-0.09) | 491 (49.13%) |
| 2023-05-05 | 20.8 (0.48%) | 989 | 5 | 0 | 0 | 0.0% | 11.13 (0.05) | 329 (-22.09%) |
| 2023-04-28 | 20.7 (1.97%) | 984 | -1 | 0 | 0 | 0.0% | 11.08 (-0.01) | 422 (-56.17%) |
| 2023-04-21 | 20.3 (1.25%) | 985 | -21 | 0 | 0 | 0.0% | 11.09 (-0.24) | 964 (102.0%) |
| 2023-04-14 | 20.05 (1.26%) | 1006 | -65 | 0 | 0 | 0.0% | 11.33 (-0.73) | 477 (166.71%) |
| 2023-04-07 | 19.8 (2.06%) | 1071 | -31 | 0 | 0 | 0.0% | 12.06 (-0.35) | 179 (-92.44%) |
| 2023-03-31 | 19.4 (-4.43%) | 1102 | -53 | 0 | 0 | 0.0% | 12.41 (-0.59) | 2367 (278.42%) |
| 2023-03-24 | 20.3 (2.78%) | 1155 | 37 | 0 | 0 | 0.0% | 13.0 (0.41) | 625 (45.75%) |
| 2023-03-17 | 19.75 (-1.25%) | 1118 | 9 | 0 | 0 | 0.0% | 12.59 (0.1) | 429 (-69.5%) |
| 2023-03-10 | 20.0 (2.83%) | 1109 | 22 | 0 | 0 | 0.0% | 12.49 (0.25) | 1407 (1077.24%) |
| 2023-03-03 | 19.45 (1.04%) | 1087 | -5 | 0 | 0 | 0.0% | 12.24 (-0.05) | 119 (-59.36%) |
| 2023-02-24 | 19.25 (0.52%) | 1092 | -27 | 0 | 0 | 0.0% | 12.29 (-0.31) | 294 (45.52%) |
| 2023-02-17 | 19.15 (1.59%) | 1119 | -19 | 0 | 0 | 0.0% | 12.6 (-0.21) | 202 (-28.76%) |
| 2023-02-10 | 18.85 (-2.84%) | 1138 | -50 | 0 | 0 | 0.0% | 12.81 (-0.57) | 283 (-25.52%) |
| 2023-02-03 | 19.4 (5.15%) | 1188 | -177 | 0 | 0 | 0.0% | 13.38 (-1.99) | 381 (2423.83%) |
| 2023-01-17 | 18.45 (0.54%) | 1365 | 0 | 0 | 0 | 0.0% | 15.37 (0.0) | 15 (-90.39%) |
| 2023-01-13 | 18.35 (0.55%) | 1365 | -20 | 0 | 0 | 0.0% | 15.37 (-0.22) | 157 (-21.8%) |
| 2023-01-06 | 18.25 (0.0%) | 1385 | 3 | 0 | 0 | 0.0% | 15.59 (0.03) | 201 (-9.67%) |
| 2022-12-30 | 18.25 (-2.67%) | 1382 | -26 | 0 | -5 | 0.0% | 15.56 (-0.29) | 222 (-83.89%) |
| 2022-12-23 | 18.75 (-4.09%) | 1408 | -67 | 5 | 4 | 0.36% | 15.85 (-0.76) | 1381 (43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 19.55 (2.89%) | 1475 | 16 | 1 | 0 | 0.07% | 16.61 (0.18) | 964 (59.05%) |
| 2022-12-09 | 19.0 (-0.78%) | 1459 | 76 | 1 | -1 | 0.07% | 16.43 (0.86) | 606 (36.85%) |
| 2022-12-02 | 19.15 (2.41%) | 1383 | 0 | 2 | 1 | 0.14% | 15.57 (0.0) | 443 (2.23%) |
| 2022-11-25 | 18.7 (-0.27%) | 1383 | 4 | 1 | 0 | 0.07% | 15.57 (0.04) | 433 (-62.35%) |
| 2022-11-18 | 18.75 (0.0%) | 1379 | 1 | 1 | 0 | 0.07% | 15.53 (0.02) | 1151 (-57.65%) |
| 2022-11-11 | 18.75 (9.97%) | 1378 | -59 | 1 | -1 | 0.07% | 15.51 (-0.67) | 2717 (3614.67%) |
| 2022-11-04 | 17.05 (2.4%) | 1437 | -5 | 2 | 0 | 0.14% | 16.18 (-0.06) | 73 (-34.23%) |
| 2022-10-28 | 16.65 (-0.6%) | 1442 | 1 | 2 | 0 | 0.14% | 16.24 (0.02) | 111 (6.88%) |
| 2022-10-21 | 16.75 (-0.59%) | 1441 | -7 | 2 | -1 | 0.14% | 16.22 (-0.08) | 104 (-73.95%) |
| 2022-10-14 | 16.85 (-6.13%) | 1448 | -100 | 3 | 1 | 0.21% | 16.3 (-1.13) | 399 (21.61%) |
| 2022-10-07 | 17.95 (1.13%) | 1548 | 3 | 2 | 0 | 0.13% | 17.43 (0.04) | 328 (-65.39%) |
| 2022-09-30 | 17.75 (-9.21%) | 1545 | -139 | 2 | 0 | 0.13% | 17.39 (-1.57) | 949 (-57.18%) |
| 2022-09-23 | 19.55 (-8.0%) | 1684 | 38 | 2 | -1 | 0.12% | 18.96 (0.43) | 2217 (-66.77%) |
| 2022-09-16 | 21.25 (14.86%) | 1646 | 487 | 3 | 3 | 0.18% | 18.53 (5.48) | 6671 (2526.24%) |
| 2022-09-08 | 18.5 (1.93%) | 1159 | 20 | 0 | 0 | 0.0% | 13.05 (0.23) | 254 (-73.97%) |
| 2022-09-02 | 18.15 (-0.27%) | 1139 | 82 | 0 | 0 | 0.0% | 12.82 (0.92) | 976 (311.45%) |
| 2022-08-26 | 18.2 (-0.82%) | 1057 | 5 | 0 | 0 | 0.0% | 11.9 (0.06) | 237 (-47.43%) |
| 2022-08-19 | 18.35 (3.38%) | 1052 | -10 | 0 | 0 | 0.0% | 11.84 (-0.12) | 451 (106.55%) |
| 2022-08-12 | 17.75 (3.5%) | 1062 | -9 | 0 | 0 | 0.0% | 11.96 (-0.1) | 218 (138.66%) |
| 2022-08-05 | 17.15 (1.18%) | 1071 | -1 | 0 | 0 | 0.0% | 12.06 (-0.01) | 91 (13.01%) |
| 2022-07-29 | 16.95 (0.3%) | 1072 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 81 (-1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.9 (3.36%) | 1072 | -2 | 0 | 0 | 0.0% | 12.07 (-0.02) | 82 (-33.87%) |
| 2022-07-15 | 16.35 (-2.1%) | 1074 | -5 | 0 | 0 | 0.0% | 12.09 (-0.06) | 124 (32.62%) |
| 2022-07-08 | 16.7 (1.83%) | 1079 | -26 | 0 | 0 | 0.0% | 12.15 (-0.29) | 93 (-32.3%) |
| 2022-07-01 | 16.4 (-6.29%) | 1105 | -11 | 0 | 0 | 0.0% | 12.44 (-0.12) | 138 (-33.29%) |
| 2022-06-24 | 17.5 (-0.28%) | 1116 | -14 | 0 | 0 | 0.0% | 12.56 (-0.16) | 207 (137.35%) |
| 2022-06-17 | 17.55 (-2.5%) | 1130 | 1 | 0 | 0 | 0.0% | 12.72 (0.01) | 87 (5.05%) |
| 2022-06-10 | 18.0 (1.98%) | 1129 | -1 | 0 | 0 | 0.0% | 12.71 (-0.01) | 83 (-2.45%) |
| 2022-06-02 | 17.65 (-0.56%) | 1130 | -19 | 0 | 0 | 0.0% | 12.72 (-0.22) | 85 (-45.82%) |
| 2022-05-27 | 17.75 (1.72%) | 1149 | 36 | 0 | 0 | 0.0% | 12.94 (0.41) | 157 (28.73%) |
| 2022-05-20 | 17.45 (1.16%) | 1113 | -24 | 0 | 0 | 0.0% | 12.53 (-0.27) | 122 (-60.37%) |
| 2022-05-13 | 17.25 (-3.36%) | 1137 | -39 | 0 | 0 | 0.0% | 12.8 (-0.44) | 308 (261.82%) |
| 2022-05-06 | 17.85 (-0.83%) | 1176 | 8 | 0 | 0 | 0.0% | 13.24 (0.09) | 85 (-62.05%) |
| 2022-04-29 | 18.0 (-1.37%) | 1168 | -19 | 0 | 0 | 0.0% | 13.15 (-0.21) | 224 (-48.76%) |
| 2022-04-22 | 18.25 (1.39%) | 1187 | 17 | 0 | 0 | 0.0% | 13.36 (0.19) | 437 (12.68%) |
| 2022-04-15 | 18.0 (0.56%) | 1170 | -16 | 0 | 0 | 0.0% | 13.17 (-0.18) | 388 (48.2%) |
| 2022-04-08 | 17.9 (-1.92%) | 1186 | -36 | 0 | 0 | 0.0% | 13.35 (-0.41) | 262 (2.04%) |
| 2022-04-01 | 18.25 (1.11%) | 1222 | 10 | 0 | 0 | 0 | 13.76 (0.11) | 256 (-28.3%) |
| 2022-03-25 | 18.05 (-0.28%) | 1212 | -32 | 0 | 0 | 0.0% | 13.65 (-0.36) | 358 (-47.21%) |
| 2022-03-18 | 18.1 (-2.43%) | 1244 | -264 | 0 | 0 | 0.0% | 14.01 (-2.97) | 678 (62.47%) |
| 2022-03-11 | 18.55 (-3.89%) | 1508 | 13 | 0 | -7 | 0.0% | 16.98 (0.15) | 417 (-28.62%) |
| 2022-03-04 | 19.3 (2.39%) | 1495 | 18 | 7 | 0 | 0.47% | 16.83 (0.2) | 585 (-51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.85 (-6.22%) | 1477 | 23 | 7 | -5 | 0.47% | 16.63 (0.26) | 1196 (-47.47%) |
| 2022-02-18 | 20.1 (-3.37%) | 1454 | -1 | 12 | -16 | 0.83% | 16.37 (-0.01) | 2277 (-78.63%) |
| 2022-02-11 | 20.8 (11.83%) | 1455 | 102 | 28 | 28 | 1.92% | 16.38 (1.15) | 10659 (2468.0%) |
| 2022-01-26 | 18.6 (1.64%) | 1353 | -91 | 0 | 0 | 0.0% | 15.23 (-1.03) | 415 (21.34%) |
| 2022-01-21 | 18.3 (-0.54%) | 1444 | -34 | 0 | 0 | 0.0% | 16.26 (-0.38) | 342 (26.95%) |
| 2022-01-14 | 18.4 (0.0%) | 1478 | -28 | 0 | 0 | 0.0% | 16.64 (-0.32) | 269 (3.82%) |
| 2022-01-07 | 18.4 (-3.16%) | 1506 | -12 | 0 | 0 | 0.0% | 16.96 (-0.13) | 259 (20.5%) |
| 2021-12-30 | 19.0 (-0.26%) | 1518 | 50 | 0 | 0 | 0.0% | 17.09 (0.56) | 215 (-43.52%) |
| 2021-12-24 | 19.05 (2.7%) | 1468 | -3 | 0 | 0 | 0.0% | 16.53 (-0.03) | 381 (56.78%) |
| 2021-12-17 | 18.55 (-2.11%) | 1471 | 46 | 0 | 0 | 0.0% | 16.56 (0.52) | 243 (-4.69%) |
| 2021-12-10 | 18.95 (-1.56%) | 1425 | 1 | 0 | 0 | 0.0% | 16.04 (0.01) | 255 (-0.47%) |
| 2021-12-03 | 19.25 (0.52%) | 1424 | -73 | 0 | 0 | 0.0% | 16.03 (-0.82) | 256 (-19.1%) |
| 2021-11-26 | 19.15 (-0.78%) | 1497 | -12 | 0 | 0 | 0.0% | 16.85 (-0.14) | 316 (14.38%) |
| 2021-11-19 | 19.3 (1.85%) | 1509 | 38 | 0 | 0 | 0.0% | 16.99 (0.43) | 277 (-19.77%) |
| 2021-11-12 | 18.95 (-3.81%) | 1471 | -39 | 0 | 0 | 0.0% | 16.56 (-0.44) | 345 (-7.91%) |
| 2021-11-05 | 19.7 (-0.25%) | 1510 | -10 | 0 | 0 | 0.0% | 17.0 (-0.11) | 375 (-76.58%) |
| 2021-10-29 | 19.75 (-4.36%) | 1520 | 82 | 0 | -1 | 0.0% | 17.11 (0.92) | 1601 (58.23%) |
| 2021-10-22 | 20.65 (10.43%) | 1438 | 9 | 1 | 1 | 0.07% | 16.19 (0.1) | 1012 (421.45%) |
| 2021-10-15 | 18.7 (-2.6%) | 1429 | 0 | 0 | 0 | 0.0% | 16.09 (0.0) | 194 (-83.65%) |
| 2021-10-08 | 19.2 (1.05%) | 1429 | 3 | 0 | 0 | 0.0% | 16.09 (0.04) | 1187 (122.6%) |
| 2021-10-01 | 19.0 (-5.47%) | 1426 | -55 | 0 | -1 | 0.0% | 16.05 (-0.62) | 533 (45.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.1 (-6.07%) | 1481 | -10 | 1 | -1 | 0.07% | 16.67 (-0.12) | 366 (-89.3%) |
| 2021-09-17 | 21.4 (12.34%) | 1491 | 56 | 2 | 2 | 0.13% | 16.79 (0.63) | 3424 (455.9%) |
| 2021-09-10 | 19.05 (-5.46%) | 1435 | -129 | 0 | 0 | 0.0% | 16.16 (-1.45) | 616 (-74.23%) |
| 2021-09-03 | 20.15 (-6.5%) | 1564 | -187 | 0 | 0 | 0.0% | 17.61 (-2.1) | 2390 (-22.67%) |
| 2021-08-27 | 21.55 (20.06%) | 1751 | 217 | 0 | 0 | 0.0% | 19.71 (2.44) | 3090 (122.12%) |
| 2021-08-20 | 17.95 (-11.36%) | 1534 | -13 | 0 | -5 | 0.0% | 17.27 (-0.15) | 1391 (-74.64%) |
| 2021-08-13 | 20.25 (-22.12%) | 1547 | -34 | 5 | -48 | 0.32% | 17.42 (-0.38) | 5486 (-52.47%) |
| 2021-08-06 | 26.0 (35.06%) | 1581 | 628 | 53 | 53 | 3.35% | 17.8 (7.07) | 11543 (2497.85%) |
| 2021-07-30 | 19.25 (1.58%) | 953 | 32 | 0 | 0 | 0.0% | 10.73 (0.36) | 444 (85.21%) |
| 2021-07-23 | 18.95 (1.88%) | 921 | -14 | 0 | 0 | 0.0% | 10.37 (-0.16) | 239 (-40.04%) |
| 2021-07-16 | 18.6 (-4.62%) | 935 | -65 | 0 | 0 | 0.0% | 10.53 (-0.73) | 400 (-47.67%) |
| 2021-07-09 | 19.5 (3.72%) | 1000 | 29 | 0 | 0 | 0.0% | 11.26 (0.33) | 764 (94.8%) |
| 2021-07-02 | 18.8 (0.53%) | 971 | 27 | 0 | 0 | 0.0% | 10.93 (0.3) | 392 (91.77%) |
| 2021-06-25 | 18.7 (-0.8%) | 944 | 14 | 0 | 0 | 0.0% | 10.63 (0.16) | 204 (98.28%) |
