- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.62 (+0.36) | 0.0 (0.0) | 1.66 (0.0) | 226 | 8.27 | 0 | 0.0 | 0 | 0.0 | 2733 | 57.0 | 54.0 | 58.7 | 54.0 |
| 2024-12-19 | 4.26 (+0.15) | 0.0 (0.0) | 1.66 (0.0) | 92 | 13.98 | 0 | 0.0 | 0 | 0.0 | 658 | 53.9 | 52.9 | 54.1 | 52.6 |
| 2024-12-18 | 4.11 (-0.18) | 0.0 (0.0) | 1.66 (0.0) | -41 | 3.36 | 0 | 0.0 | -1 | 0.08 | 1222 | 54.5 | 56.5 | 56.5 | 53.8 |
| 2024-12-17 | 4.29 (+0.27) | 0.0 (0.0) | 1.66 (0.0) | 146 | 11.69 | 0 | 0.0 | 0 | 0.0 | 1249 | 56.2 | 54.2 | 56.6 | 54.2 |
| 2024-12-16 | 4.02 (+0.13) | 0.0 (0.0) | 1.66 (0.0) | 83 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1252 | 53.9 | 57.0 | 57.6 | 53.9 |
| 2024-12-13 | 3.89 (+0.28) | 0.0 (0.0) | 1.66 (-0.02) | 172 | 8.54 | 0 | 0.0 | -11 | 0.55 | 2013 | 56.6 | 58.5 | 59.3 | 56.0 |
| 2024-12-12 | 3.61 (-1.53) | 0.0 (0.0) | 1.68 (+0.02) | -977 | 9.4 | 0 | 0.0 | 14 | 0.13 | 10399 | 58.7 | 59.0 | 62.0 | 57.5 |
| 2024-12-11 | 5.14 (+0.99) | 0.0 (0.0) | 1.66 (0.0) | 600 | 16.18 | 0 | 0.0 | 2 | 0.05 | 3708 | 58.8 | 56.5 | 58.8 | 55.5 |
| 2024-12-10 | 4.15 (-0.03) | 0.0 (0.0) | 1.66 (0.0) | -5 | 1.0 | 0 | 0.0 | -2 | 0.4 | 498 | 53.5 | 54.2 | 54.9 | 53.0 |
| 2024-12-09 | 4.18 (+0.11) | 0.0 (0.0) | 1.66 (0.0) | 24 | 4.49 | 0 | 0.0 | -1 | 0.19 | 534 | 54.0 | 55.3 | 55.5 | 53.3 |
| 2024-12-06 | 4.07 (-0.07) | 0.0 (0.0) | 1.66 (-0.01) | -40 | 5.55 | 0 | 0.0 | -1 | 0.14 | 721 | 54.9 | 55.7 | 56.6 | 54.7 |
| 2024-12-05 | 4.14 (+0.03) | 0.0 (0.0) | 1.67 (0.0) | 22 | 3.25 | 0 | 0.0 | -1 | 0.15 | 676 | 55.5 | 56.4 | 56.7 | 54.9 |
| 2024-12-04 | 4.11 (+0.31) | 0.0 (0.0) | 1.67 (+0.01) | 192 | 21.92 | 0 | 0.0 | -1 | 0.11 | 876 | 56.2 | 56.5 | 56.9 | 55.8 |
| 2024-12-03 | 3.8 (-0.18) | 0.0 (0.0) | 1.66 (0.0) | -122 | 7.85 | 0 | 0.0 | 1 | 0.06 | 1554 | 56.2 | 55.9 | 56.8 | 55.5 |
| 2024-12-02 | 3.98 (-0.56) | 0.0 (0.0) | 1.66 (+0.06) | -405 | 14.11 | 0 | 0.0 | 40 | 1.39 | 2871 | 55.6 | 53.5 | 56.4 | 52.6 |
| 2024-11-29 | 4.54 (+0.08) | 0.0 (0.0) | 1.6 (0.0) | 55 | 11.58 | 0 | 0.0 | -1 | 0.21 | 475 | 52.5 | 52.8 | 53.2 | 51.9 |
| 2024-11-28 | 4.46 (+0.27) | 0.0 (0.0) | 1.6 (-0.01) | 182 | 21.06 | 0 | 0.0 | -2 | 0.23 | 864 | 52.2 | 52.7 | 53.3 | 52.0 |
| 2024-11-27 | 4.19 (+0.16) | 0.0 (0.0) | 1.61 (0.0) | 90 | 10.04 | 0 | 0.0 | 0 | 0.0 | 896 | 52.0 | 53.6 | 53.9 | 51.8 |
| 2024-11-26 | 4.03 (-0.47) | 0.0 (0.0) | 1.61 (0.0) | -383 | 34.5 | 0 | 0.0 | -3 | 0.27 | 1110 | 53.4 | 54.8 | 55.9 | 53.4 |
| 2024-11-25 | 4.5 (+0.17) | 0.0 (0.0) | 1.61 (0.0) | 107 | 13.58 | 0 | 0.0 | 0 | 0.0 | 788 | 54.9 | 54.6 | 55.5 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.33 (0.0) | 0.0 (0.0) | 1.61 (0.0) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 858 | 53.8 | 55.0 | 55.7 | 53.8 |
| 2024-11-21 | 4.33 (+0.13) | 0.0 (0.0) | 1.61 (-0.01) | 65 | 6.78 | 0 | 0.0 | -2 | 0.21 | 959 | 54.3 | 56.0 | 56.0 | 54.2 |
| 2024-11-20 | 4.2 (+0.02) | 0.0 (0.0) | 1.62 (0.0) | 19 | 1.96 | 0 | 0.0 | -2 | 0.21 | 970 | 55.6 | 57.4 | 57.5 | 55.5 |
| 2024-11-19 | 4.18 (-0.09) | 0.0 (0.0) | 1.62 (-0.01) | -56 | 6.33 | 0 | 0.0 | -7 | 0.79 | 884 | 57.4 | 56.7 | 57.4 | 56.1 |
| 2024-11-18 | 4.27 (+0.38) | 0.0 (0.0) | 1.63 (+0.06) | 191 | 11.89 | 0 | 0.0 | 37 | 2.3 | 1607 | 56.0 | 59.6 | 59.9 | 56.0 |
| 2024-11-15 | 3.89 (+0.07) | 0.0 (0.0) | 1.57 (+0.08) | 90 | 7.35 | 0 | 0.0 | 50 | 4.08 | 1224 | 59.2 | 59.4 | 60.3 | 58.7 |
| 2024-11-14 | 3.82 (-0.41) | 0.0 (0.0) | 1.49 (0.0) | -198 | 12.61 | 0 | 0.0 | -2 | 0.13 | 1570 | 58.7 | 60.5 | 61.5 | 58.6 |
| 2024-11-13 | 4.23 (-0.46) | 0.0 (0.0) | 1.49 (0.0) | -282 | 11.79 | 0 | 0.0 | 1 | 0.04 | 2391 | 59.8 | 60.7 | 61.8 | 59.6 |
| 2024-11-12 | 4.69 (+0.66) | 0.0 (0.0) | 1.49 (-0.01) | 412 | 21.13 | 0 | 0.0 | -4 | 0.21 | 1950 | 59.5 | 60.2 | 60.7 | 59.0 |
| 2024-11-11 | 4.03 (-0.88) | 0.0 (0.0) | 1.5 (-0.03) | -552 | 13.75 | 0 | 0.0 | -23 | 0.57 | 4015 | 60.8 | 62.8 | 63.7 | 60.8 |
| 2024-11-08 | 4.91 (-2.73) | 0.0 (0.0) | 1.53 (-0.04) | -1725 | 13.39 | 0 | 0.0 | -21 | 0.16 | 12880 | 65.5 | 70.3 | 71.5 | 65.4 |
| 2024-11-07 | 7.64 (+0.93) | 0.0 (0.0) | 1.57 (+0.1) | 592 | 5.35 | 0 | 0.0 | 61 | 0.55 | 11073 | 69.3 | 63.8 | 69.3 | 63.8 |
| 2024-11-06 | 6.71 (+0.14) | 0.0 (0.0) | 1.47 (0.0) | 64 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1696 | 63.0 | 63.7 | 64.9 | 62.9 |
| 2024-11-05 | 6.57 (+0.3) | 0.0 (0.0) | 1.47 (0.0) | 182 | 6.43 | 0 | 0.0 | 1 | 0.04 | 2829 | 63.7 | 61.9 | 65.6 | 61.8 |
| 2024-11-04 | 6.27 (+0.26) | 0.0 (0.0) | 1.47 (-0.02) | 146 | 4.27 | 0 | 0.0 | -14 | 0.41 | 3420 | 62.4 | 65.5 | 65.9 | 62.3 |
| 2024-11-01 | 6.01 (-0.14) | 0.0 (0.0) | 1.49 (0.0) | -82 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3728 | 65.8 | 64.6 | 68.0 | 64.4 |
| 2024-10-30 | 6.15 (-1.0) | 0.0 (0.0) | 1.49 (0.0) | -669 | 10.43 | 0 | 0.0 | 0 | 0.0 | 6417 | 66.2 | 65.1 | 69.3 | 64.2 |
| 2024-10-29 | 7.15 (-0.57) | 0.0 (0.0) | 1.49 (0.0) | -357 | 13.51 | 0 | 0.0 | 0 | 0.0 | 2642 | 64.8 | 65.8 | 67.5 | 64.7 |
| 2024-10-28 | 7.72 (+1.12) | 0.0 (0.0) | 1.49 (-0.04) | 758 | 22.09 | 0 | 0.0 | -25 | 0.73 | 3431 | 66.1 | 67.3 | 67.5 | 64.7 |
| 2024-10-25 | 6.6 (+0.51) | 0.0 (0.0) | 1.53 (-0.01) | 293 | 8.42 | 0 | 0.0 | -5 | 0.14 | 3478 | 67.2 | 70.9 | 71.4 | 67.0 |
| 2024-10-24 | 6.09 (+0.02) | 0.0 (0.0) | 1.54 (+0.08) | 39 | 0.74 | 0 | 0.0 | 49 | 0.93 | 5245 | 69.7 | 71.5 | 73.5 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.07 (-0.38) | 0.0 (0.0) | 1.46 (0.0) | -376 | 3.89 | 0 | 0.0 | 3 | 0.03 | 9673 | 71.6 | 74.2 | 75.2 | 70.8 |
| 2024-10-22 | 6.45 (+0.44) | 0.0 (0.0) | 1.46 (+0.02) | 397 | 5.45 | 0 | 0.0 | 10 | 0.14 | 7286 | 74.1 | 69.9 | 74.1 | 69.2 |
| 2024-10-21 | 6.01 (-0.87) | 0.0 (0.0) | 1.44 (+0.03) | -486 | 5.5 | 0 | 0.0 | 20 | 0.23 | 8842 | 70.4 | 70.6 | 72.8 | 69.1 |
| 2024-10-18 | 6.88 (+0.03) | 0.0 (0.0) | 1.41 (-0.03) | -174 | 1.42 | 0 | 0.0 | -18 | 0.15 | 12292 | 69.7 | 73.8 | 75.6 | 68.7 |
| 2024-10-17 | 6.85 (-2.87) | 0.0 (0.0) | 1.44 (+0.1) | -1748 | 8.25 | 0 | 0.0 | 61 | 0.29 | 21179 | 73.3 | 76.1 | 76.1 | 71.3 |
| 2024-10-16 | 9.72 (+1.43) | 0.0 (0.0) | 1.34 (+0.03) | 1139 | 9.43 | 0 | 0.0 | 19 | 0.16 | 12078 | 73.8 | 67.6 | 73.8 | 67.5 |
| 2024-10-15 | 8.29 (+1.71) | 0.0 (0.0) | 1.31 (+0.05) | 1120 | 2.89 | 0 | 0.0 | 32 | 0.08 | 38729 | 67.1 | 68.5 | 72.5 | 66.0 |
| 2024-10-14 | 6.58 (-0.68) | 0.0 (0.0) | 1.26 (+0.09) | -435 | 1.53 | 0 | 0.0 | 59 | 0.21 | 28479 | 66.4 | 62.0 | 66.4 | 60.7 |
| 2024-10-11 | 7.26 (+4.72) | 0.0 (0.0) | 1.17 (+0.01) | 2973 | 20.62 | 0 | 0.0 | 0 | 0.0 | 14420 | 60.4 | 59.2 | 61.9 | 58.3 |
| 2024-10-09 | 2.54 (-0.48) | 0.0 (0.0) | 1.16 (-0.01) | -301 | 9.34 | 0 | 0.0 | 0 | 0.0 | 3222 | 56.3 | 59.3 | 59.3 | 55.2 |
| 2024-10-08 | 3.02 (-0.67) | 0.0 (0.0) | 1.17 (0.0) | -381 | 11.41 | 0 | 0.0 | 0 | 0.0 | 3338 | 58.1 | 59.0 | 59.3 | 57.1 |
| 2024-10-07 | 3.69 (+0.4) | 0.0 (0.0) | 1.17 (0.0) | 251 | 6.81 | 0 | 0.0 | 0 | 0.0 | 3687 | 58.3 | 57.4 | 59.0 | 57.1 |
| 2024-10-04 | 3.29 (-0.59) | 0.0 (0.0) | 1.17 (0.0) | -373 | 12.37 | 0 | 0.0 | 0 | 0.0 | 3016 | 57.1 | 57.3 | 59.0 | 56.0 |
| 2024-10-01 | 3.88 (+1.12) | 0.0 (0.0) | 1.17 (0.0) | 699 | 18.65 | 0 | 0.0 | 0 | 0.0 | 3747 | 57.6 | 54.7 | 58.0 | 54.3 |
| 2024-09-30 | 2.76 (+0.18) | 0.0 (0.0) | 1.17 (0.0) | 104 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1024 | 54.4 | 55.2 | 55.8 | 54.1 |
| 2024-09-27 | 2.58 (+0.4) | 0.0 (0.0) | 1.17 (0.0) | 290 | 11.36 | 0 | 0.0 | 0 | 0.0 | 2553 | 55.4 | 55.8 | 57.4 | 54.6 |
| 2024-09-26 | 2.18 (+0.66) | 0.0 (0.0) | 1.17 (+0.01) | 408 | 15.02 | 0 | 0.0 | 0 | 0.0 | 2716 | 55.4 | 57.9 | 57.9 | 55.3 |
| 2024-09-25 | 1.52 (-0.21) | 0.0 (0.0) | 1.16 (0.0) | -204 | 3.93 | 0 | 0.0 | 0 | 0.0 | 5194 | 56.8 | 59.2 | 59.7 | 56.2 |
| 2024-09-24 | 1.73 (-0.48) | 0.0 (0.0) | 1.16 (-0.01) | -303 | 2.34 | 0 | 0.0 | 0 | 0.0 | 12957 | 59.0 | 59.2 | 61.9 | 56.8 |
| 2024-09-23 | 2.21 (-0.97) | 0.0 (0.0) | 1.17 (0.0) | -618 | 4.67 | 0 | 0.0 | 0 | 0.0 | 13226 | 58.5 | 57.5 | 60.5 | 56.2 |
| 2024-09-20 | 3.18 (+1.27) | 0.0 (0.0) | 1.17 (0.0) | 740 | 8.94 | 0 | 0.0 | 1 | 0.01 | 8282 | 56.3 | 54.9 | 58.5 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.91 (+0.35) | 0.0 (0.0) | 1.17 (+0.01) | 154 | 5.39 | 0 | 0.0 | 0 | 0.0 | 2859 | 54.3 | 55.3 | 56.1 | 54.1 |
| 2024-09-18 | 1.56 (-2.41) | 0.0 (0.0) | 1.16 (-0.01) | -1517 | 11.44 | 0 | 0.0 | 0 | 0.0 | 13262 | 55.1 | 57.4 | 59.0 | 54.8 |
| 2024-09-16 | 3.97 (-0.15) | 0.0 (0.0) | 1.17 (0.0) | -16 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3724 | 55.3 | 54.4 | 55.6 | 53.6 |
| 2024-09-13 | 4.12 (+0.21) | 0.0 (0.0) | 1.17 (0.0) | 209 | 6.59 | 0 | 0.0 | 0 | 0.0 | 3173 | 54.3 | 54.0 | 54.7 | 52.5 |
| 2024-09-12 | 3.91 (+1.14) | 0.0 (0.0) | 1.17 (-0.02) | 720 | 7.02 | 0 | 0.0 | -14 | 0.14 | 10250 | 54.0 | 53.9 | 55.7 | 51.9 |
| 2024-09-11 | 2.77 (+1.24) | 0.0 (0.0) | 1.19 (+0.03) | 777 | 25.59 | 0 | 0.0 | 15 | 0.49 | 3036 | 51.9 | 50.3 | 51.9 | 49.5 |
| 2024-09-10 | 1.53 (+0.18) | 0.0 (0.0) | 1.16 (-0.01) | 95 | 6.26 | 0 | 0.0 | -1 | 0.07 | 1518 | 47.2 | 50.3 | 50.5 | 47.1 |
| 2024-09-09 | 1.35 (-0.25) | 0.0 (0.0) | 1.17 (0.0) | -161 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1223 | 49.45 | 48.8 | 50.4 | 48.0 |
| 2024-09-06 | 1.6 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | 19 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1513 | 49.5 | 51.2 | 51.6 | 49.5 |
| 2024-09-05 | 1.61 (-1.04) | 0.0 (0.0) | 1.16 (-0.01) | -709 | 12.74 | 0 | 0.0 | 1 | 0.02 | 5567 | 51.2 | 52.5 | 54.5 | 50.4 |
| 2024-09-04 | 2.65 (+0.32) | 0.0 (0.0) | 1.17 (0.0) | 203 | 7.91 | 0 | 0.0 | 0 | 0.0 | 2567 | 51.7 | 48.7 | 51.9 | 47.2 |
| 2024-09-03 | 2.33 (-0.38) | 0.0 (0.0) | 1.17 (0.0) | -241 | 4.16 | 0 | 0.0 | 0 | 0.0 | 5788 | 51.5 | 51.5 | 55.0 | 50.8 |
| 2024-09-02 | 2.71 (+0.04) | 0.0 (0.0) | 1.17 (+0.01) | 11 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3107 | 51.2 | 55.7 | 55.7 | 51.2 |
| 2024-08-30 | 2.67 (-1.29) | 0.0 (0.0) | 1.16 (-0.01) | -810 | 12.52 | 0 | 0.0 | 0 | 0.0 | 6471 | 54.5 | 54.7 | 57.8 | 53.6 |
| 2024-08-29 | 3.96 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | 74 | 2.15 | 0 | 0.0 | 0 | 0.0 | 3434 | 54.0 | 55.0 | 55.8 | 53.7 |
| 2024-08-28 | 3.91 (-0.48) | 0.0 (0.0) | 1.17 (0.0) | -392 | 3.12 | 0 | 0.0 | 0 | 0.0 | 12545 | 56.0 | 57.0 | 58.8 | 55.5 |
| 2024-08-27 | 4.39 (+2.12) | 0.0 (0.0) | 1.17 (+0.01) | 1331 | 9.49 | 0 | 0.0 | 1 | 0.01 | 14023 | 56.8 | 51.3 | 56.8 | 51.1 |
| 2024-08-26 | 2.27 (+0.15) | 0.0 (0.0) | 1.16 (-0.01) | 100 | 2.05 | 0 | 0.0 | -1 | 0.02 | 4878 | 51.7 | 49.0 | 52.9 | 48.4 |
| 2024-08-23 | 2.12 (+0.13) | 0.0 (0.0) | 1.17 (+0.01) | 78 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1720 | 48.7 | 47.5 | 49.1 | 47.3 |
| 2024-08-22 | 1.99 (+0.37) | 0.0 (0.0) | 1.16 (-0.01) | 236 | 11.14 | 0 | 0.0 | 0 | 0.0 | 2119 | 49.4 | 51.2 | 51.4 | 48.7 |
| 2024-08-21 | 1.62 (+0.36) | 0.0 (0.0) | 1.17 (+0.01) | 219 | 11.93 | 0 | 0.0 | 0 | 0.0 | 1835 | 50.7 | 52.0 | 52.3 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.26 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -13 | 0.28 | 0 | 0.0 | 0 | 0.0 | 4581 | 52.6 | 53.5 | 54.0 | 51.1 |
| 2024-08-19 | 1.27 (-0.5) | 0.0 (0.0) | 1.17 (+0.01) | -323 | 5.59 | 0 | 0.0 | 1 | 0.02 | 5782 | 52.8 | 51.3 | 53.3 | 50.1 |
| 2024-08-16 | 1.77 (+0.43) | 0.0 (0.0) | 1.16 (-0.01) | 271 | 2.78 | 0 | 0.0 | 0 | 0.0 | 9734 | 50.8 | 49.2 | 53.0 | 48.65 |
| 2024-08-15 | 1.34 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 43 | 1.17 | 0 | 0.0 | -1 | 0.03 | 3678 | 48.2 | 49.25 | 49.6 | 47.2 |
| 2024-08-14 | 1.27 (-1.31) | 0.0 (0.0) | 1.17 (0.0) | -845 | 10.14 | 0 | 0.0 | 0 | 0.0 | 8335 | 48.75 | 48.0 | 50.0 | 46.65 |
| 2024-08-13 | 2.58 (+0.43) | 0.0 (0.0) | 1.17 (+0.01) | 279 | 6.35 | 0 | 0.0 | 0 | 0.0 | 4391 | 46.4 | 42.2 | 46.4 | 41.2 |
| 2024-08-12 | 2.15 (-0.23) | 0.0 (0.0) | 1.16 (-0.01) | -142 | 10.18 | 0 | 0.0 | 0 | 0.0 | 1395 | 42.2 | 43.2 | 44.0 | 41.65 |
| 2024-08-09 | 2.38 (-0.19) | 0.0 (0.0) | 1.17 (+0.01) | -156 | 6.34 | 0 | 0.0 | 1 | 0.04 | 2460 | 43.2 | 45.1 | 45.7 | 42.9 |
| 2024-08-08 | 2.57 (+0.05) | 0.0 (0.0) | 1.16 (-0.02) | 36 | 1.22 | 0 | 0.0 | -6 | 0.2 | 2948 | 42.9 | 40.8 | 45.2 | 40.75 |
| 2024-08-07 | 2.52 (+0.85) | 0.0 (0.0) | 1.18 (+0.02) | 530 | 31.93 | 0 | 0.0 | 6 | 0.36 | 1660 | 42.25 | 39.2 | 42.25 | 39.05 |
| 2024-08-06 | 1.67 (+0.18) | 0.0 (0.0) | 1.16 (-0.01) | 111 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2585 | 38.45 | 42.9 | 43.35 | 38.45 |
| 2024-08-05 | 1.49 (-0.18) | 0.0 (0.0) | 1.17 (0.0) | -112 | 11.68 | 0 | 0.0 | 0 | 0.0 | 959 | 42.7 | 46.2 | 47.0 | 42.7 |
| 2024-08-02 | 1.67 (+0.44) | 0.0 (0.0) | 1.17 (+0.01) | 253 | 9.22 | 0 | 0.0 | 1 | 0.04 | 2745 | 47.4 | 47.05 | 49.95 | 46.9 |
| 2024-08-01 | 1.23 (-0.64) | 0.0 (0.0) | 1.16 (0.0) | -402 | 7.56 | 0 | 0.0 | 0 | 0.0 | 5319 | 48.75 | 48.0 | 50.6 | 47.3 |
| 2024-07-31 | 1.87 (-0.7) | 0.0 (0.0) | 1.16 (-0.01) | -504 | 14.69 | 0 | 0.0 | 0 | 0.0 | 3430 | 47.0 | 43.9 | 48.2 | 43.35 |
| 2024-07-30 | 2.57 (+0.03) | 0.0 (0.0) | 1.17 (+0.01) | 14 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1022 | 44.3 | 43.4 | 44.5 | 42.3 |
| 2024-07-29 | 2.54 (+0.42) | 0.0 (0.0) | 1.16 (0.0) | 267 | 17.73 | 0 | 0.0 | 0 | 0.0 | 1506 | 42.9 | 45.1 | 45.6 | 42.45 |
| 2024-07-26 | 2.12 (+0.08) | 0.0 (0.0) | 1.16 (0.0) | 70 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1401 | 44.5 | 44.45 | 45.9 | 44.15 |
| 2024-07-23 | 2.04 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -39 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2087 | 46.55 | 48.1 | 49.5 | 46.3 |
| 2024-07-22 | 2.05 (+0.25) | 0.0 (0.0) | 1.16 (0.0) | 149 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3766 | 46.3 | 51.2 | 51.6 | 46.3 |
| 2024-07-19 | 1.8 (-0.29) | 0.0 (0.0) | 1.16 (0.0) | -164 | 3.69 | 0 | 0.0 | 0 | 0.0 | 4439 | 50.9 | 50.7 | 53.0 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.09 (+0.5) | 0.0 (0.0) | 1.16 (-0.01) | 298 | 10.71 | 0 | 0.0 | 0 | 0.0 | 2782 | 49.9 | 50.0 | 53.0 | 49.6 |
| 2024-07-17 | 1.59 (-1.32) | 0.0 (0.0) | 1.17 (0.0) | -875 | 21.97 | 0 | 0.0 | 0 | 0.0 | 3982 | 51.4 | 51.5 | 53.7 | 51.1 |
| 2024-07-16 | 2.91 (+0.26) | 0.0 (0.0) | 1.17 (0.0) | 162 | 6.9 | 0 | 0.0 | 0 | 0.0 | 2348 | 50.3 | 52.0 | 52.4 | 49.95 |
| 2024-07-15 | 2.65 (+0.28) | 0.0 (0.0) | 1.17 (0.0) | 122 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3302 | 51.5 | 53.4 | 54.4 | 51.5 |
| 2024-07-12 | 2.37 (-0.13) | 0.0 (0.0) | 1.17 (0.0) | -161 | 3.58 | 0 | 0.0 | 0 | 0.0 | 4501 | 53.0 | 55.4 | 56.2 | 52.8 |
| 2024-07-11 | 2.5 (-0.13) | 0.0 (0.0) | 1.17 (0.0) | -87 | 1.34 | 0 | 0.0 | 0 | 0.0 | 6500 | 55.4 | 57.1 | 58.3 | 53.2 |
| 2024-07-10 | 2.63 (-0.76) | 0.0 (0.0) | 1.17 (+0.01) | -230 | 2.11 | 0 | 0.0 | 0 | 0.0 | 10898 | 57.0 | 55.6 | 59.8 | 52.1 |
| 2024-07-09 | 3.39 (-1.44) | 0.0 (0.0) | 1.16 (-0.01) | -901 | 19.82 | 0 | 0.0 | 0 | 0.0 | 4547 | 56.6 | 60.2 | 62.3 | 56.6 |
| 2024-07-08 | 4.83 (-0.19) | 0.0 (0.0) | 1.17 (-0.02) | -120 | 0.69 | 0 | 0.0 | -12 | 0.07 | 17454 | 62.8 | 65.7 | 69.5 | 61.0 |
| 2024-07-05 | 5.02 (+2.27) | 0.0 (0.0) | 1.19 (+0.02) | 1342 | 7.95 | 0 | 0.0 | 12 | 0.07 | 16874 | 63.2 | 62.5 | 63.2 | 57.7 |
| 2024-07-04 | 2.75 (-0.95) | 0.0 (0.0) | 1.17 (-0.02) | -622 | 11.98 | 0 | 0.0 | -15 | 0.29 | 5193 | 57.5 | 55.0 | 57.5 | 54.0 |
| 2024-07-03 | 3.7 (+1.48) | 0.0 (0.0) | 1.19 (+0.02) | 931 | 8.38 | 0 | 0.0 | 15 | 0.14 | 11106 | 52.3 | 48.0 | 52.3 | 46.8 |
| 2024-07-02 | 2.22 (+0.52) | 0.0 (0.0) | 1.17 (0.0) | 337 | 2.68 | 0 | 0.0 | 0 | 0.0 | 12582 | 47.55 | 45.1 | 49.25 | 45.1 |
| 2024-07-01 | 1.7 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -10 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3296 | 44.8 | 47.0 | 47.0 | 44.8 |
| 2024-06-28 | 1.71 (-0.45) | 0.0 (0.0) | 1.17 (+0.01) | -275 | 1.88 | 0 | 0.0 | 0 | 0.0 | 14626 | 47.1 | 47.6 | 49.9 | 46.3 |
| 2024-06-27 | 2.16 (+0.48) | 0.0 (0.0) | 1.16 (0.0) | 296 | 5.55 | 0 | 0.0 | 0 | 0.0 | 5335 | 48.0 | 44.4 | 48.0 | 43.7 |
| 2024-06-26 | 1.68 (-0.83) | 0.0 (0.0) | 1.16 (-0.01) | -517 | 14.08 | 0 | 0.0 | 0 | 0.0 | 3673 | 43.65 | 44.5 | 45.5 | 42.65 |
| 2024-06-25 | 2.51 (+1.01) | 0.0 (0.0) | 1.17 (0.0) | 670 | 10.42 | 0 | 0.0 | 0 | 0.0 | 6431 | 44.5 | 45.35 | 45.7 | 42.2 |
| 2024-06-24 | 1.5 (-0.4) | 0.0 (0.0) | 1.17 (0.0) | -254 | 1.41 | 0 | 0.0 | 0 | 0.0 | 17965 | 45.4 | 44.1 | 46.55 | 44.1 |
| 2024-06-21 | 1.9 (+0.16) | 0.0 (0.0) | 1.17 (+0.01) | 83 | 2.05 | 0 | 0.0 | 0 | 0.0 | 4046 | 42.35 | 38.0 | 42.35 | 37.9 |
| 2024-06-20 | 1.74 (+0.17) | 0.0 (0.0) | 1.16 (0.0) | 89 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1178 | 38.5 | 36.05 | 38.95 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.57 (-0.12) | 0.0 (0.0) | 1.16 (0.0) | -133 | 38.22 | 0 | 0.0 | 0 | 0.0 | 348 | 36.05 | 37.0 | 37.25 | 35.9 |
| 2024-06-18 | 1.69 (+0.05) | 0.0 (0.0) | 1.16 (-0.01) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 36.7 | 36.35 | 36.9 | 36.15 |
| 2024-06-17 | 1.64 (-0.04) | 0.0 (0.0) | 1.17 (+0.01) | -49 | 21.03 | 0 | 0.0 | 0 | 0.0 | 233 | 36.65 | 36.9 | 36.95 | 36.2 |
| 2024-06-14 | 1.68 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | -15 | 3.41 | 0 | 0.0 | 0 | 0.0 | 440 | 36.3 | 36.25 | 37.35 | 36.25 |
| 2024-06-13 | 1.7 (-0.06) | 0.0 (0.0) | 1.16 (-0.01) | -48 | 14.68 | 0 | 0.0 | 0 | 0.0 | 327 | 36.15 | 37.0 | 37.2 | 36.15 |
| 2024-06-12 | 1.76 (+0.1) | 0.0 (0.0) | 1.17 (+0.01) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 36.8 | 36.55 | 36.85 | 35.95 |
| 2024-06-11 | 1.66 (+0.1) | 0.0 (0.0) | 1.16 (0.0) | 56 | 6.12 | 0 | 0.0 | 0 | 0.0 | 915 | 36.55 | 38.7 | 38.7 | 36.1 |
| 2024-06-07 | 1.56 (+0.22) | 0.0 (0.0) | 1.16 (-0.01) | 168 | 41.28 | 0 | 0.0 | 0 | 0.0 | 407 | 38.7 | 38.2 | 39.2 | 38.2 |
| 2024-06-06 | 1.34 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 22 | 4.65 | 0 | 0.0 | 0 | 0.0 | 473 | 38.4 | 39.25 | 39.5 | 38.3 |
| 2024-06-05 | 1.3 (+0.13) | 0.0 (0.0) | 1.17 (+0.01) | 74 | 9.62 | 0 | 0.0 | 0 | 0.0 | 769 | 38.9 | 39.2 | 40.1 | 38.5 |
| 2024-06-04 | 1.17 (-0.11) | 0.0 (0.0) | 1.16 (-0.01) | -69 | 6.67 | 0 | 0.0 | 0 | 0.0 | 1034 | 39.2 | 40.05 | 40.4 | 38.75 |
| 2024-06-03 | 1.28 (-0.65) | 0.0 (0.0) | 1.17 (0.0) | -431 | 11.69 | 0 | 0.0 | 0 | 0.0 | 3687 | 40.05 | 41.8 | 43.2 | 40.0 |
| 2024-05-31 | 1.93 (+0.38) | 0.0 (0.0) | 1.17 (+0.01) | 233 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1226 | 39.55 | 39.6 | 40.5 | 38.8 |
| 2024-05-30 | 1.55 (-0.33) | 0.0 (0.0) | 1.16 (0.0) | -126 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1045 | 38.75 | 40.2 | 40.2 | 38.75 |
| 2024-05-29 | 1.88 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -22 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1215 | 40.55 | 40.05 | 40.9 | 39.1 |
| 2024-05-28 | 1.91 (-0.17) | 0.0 (0.0) | 1.16 (0.0) | -97 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3477 | 40.0 | 41.5 | 42.2 | 39.8 |
| 2024-05-27 | 2.08 (+0.59) | 0.0 (0.0) | 1.16 (0.0) | 359 | 4.35 | 0 | 0.0 | 0 | 0.0 | 8245 | 41.1 | 38.9 | 42.1 | 38.9 |
| 2024-05-24 | 1.49 (+0.09) | 0.0 (0.0) | 1.16 (-0.01) | 58 | 9.08 | 0 | 0.0 | 0 | 0.0 | 639 | 38.3 | 38.0 | 39.3 | 37.6 |
| 2024-05-23 | 1.4 (-0.06) | 0.0 (0.0) | 1.17 (+0.01) | -45 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1042 | 38.1 | 39.2 | 39.4 | 38.1 |
| 2024-05-22 | 1.46 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 38 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3197 | 38.95 | 37.95 | 40.3 | 37.55 |
| 2024-05-21 | 1.42 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 37.7 | 36.5 | 37.7 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.4 (+0.11) | 0.0 (0.0) | 1.16 (0.0) | 64 | 10.19 | 0 | 0.0 | 0 | 0.0 | 628 | 36.3 | 37.8 | 38.0 | 36.15 |
| 2024-05-17 | 1.29 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | -38 | 5.18 | 0 | 0.0 | 0 | 0.0 | 734 | 37.8 | 38.0 | 38.35 | 37.1 |
| 2024-05-16 | 1.33 (-0.1) | 0.0 (0.0) | 1.16 (0.0) | -91 | 1.85 | 0 | 0.0 | 0 | 0.0 | 4921 | 38.05 | 37.25 | 40.4 | 37.1 |
| 2024-05-15 | 1.43 (+0.12) | 0.0 (0.0) | 1.16 (0.0) | 49 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1087 | 37.0 | 35.55 | 37.25 | 35.25 |
| 2024-05-14 | 1.31 (-0.15) | 0.0 (0.0) | 1.16 (-0.01) | -149 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1606 | 35.8 | 37.6 | 38.0 | 35.65 |
| 2024-05-13 | 1.46 (-0.47) | 0.0 (0.0) | 1.17 (0.0) | -643 | 14.83 | 0 | 0.0 | 0 | 0.0 | 4335 | 37.6 | 37.0 | 38.25 | 36.55 |
| 2024-05-10 | 1.93 (+0.3) | 0.0 (0.0) | 1.17 (+0.01) | 147 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1207 | 34.9 | 32.2 | 34.9 | 32.2 |
| 2024-05-09 | 1.63 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -35 | 22.88 | 0 | 0.0 | 0 | 0.0 | 153 | 31.75 | 32.25 | 32.45 | 31.65 |
| 2024-05-08 | 1.68 (-0.18) | 0.0 (0.0) | 1.16 (0.0) | -74 | 43.53 | 0 | 0.0 | 0 | 0.0 | 170 | 32.25 | 32.7 | 32.85 | 32.15 |
| 2024-05-07 | 1.86 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -70 | 13.51 | 0 | 0.0 | 0 | 0.0 | 518 | 32.55 | 32.2 | 33.55 | 31.7 |
| 2024-05-06 | 1.89 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 33 | 24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 32.0 | 31.9 | 32.15 | 31.6 |
| 2024-05-03 | 1.86 (-0.1) | 0.0 (0.0) | 1.16 (-0.01) | -55 | 20.91 | 0 | 0.0 | 0 | 0.0 | 263 | 31.8 | 32.35 | 32.6 | 31.65 |
| 2024-05-02 | 1.96 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 32.1 | 32.7 | 32.7 | 32.0 |
| 2024-04-30 | 1.94 (+0.03) | 0.0 (0.0) | 1.17 (+0.01) | 13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 32.3 | 33.0 | 33.1 | 32.3 |
| 2024-04-29 | 1.91 (+0.08) | 0.0 (0.0) | 1.16 (-0.01) | 50 | 31.85 | 0 | 0.0 | 0 | 0.0 | 157 | 32.8 | 32.8 | 33.4 | 32.65 |
| 2024-04-26 | 1.83 (+0.06) | 0.0 (0.0) | 1.17 (0.0) | 34 | 14.11 | 0 | 0.0 | 0 | 0.0 | 241 | 32.8 | 33.05 | 33.5 | 32.4 |
| 2024-04-25 | 1.77 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | -13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 32.85 | 33.0 | 33.3 | 32.65 |
| 2024-04-24 | 1.78 (+0.17) | 0.0 (0.0) | 1.16 (-0.01) | 65 | 13.29 | 0 | 0.0 | 0 | 0.0 | 489 | 33.3 | 33.05 | 33.45 | 32.7 |
| 2024-04-23 | 1.61 (-0.03) | 0.0 (0.0) | 1.17 (+0.01) | -56 | 13.73 | 0 | 0.0 | 0 | 0.0 | 408 | 32.4 | 31.6 | 33.0 | 31.45 |
| 2024-04-22 | 1.64 (+0.14) | 0.0 (0.0) | 1.16 (-0.06) | 65 | 17.57 | 0 | 0.0 | -32 | 8.65 | 370 | 31.3 | 32.05 | 32.25 | 31.0 |
| 2024-04-19 | 1.5 (-0.11) | 0.0 (0.0) | 1.22 (+0.01) | -66 | 11.36 | 0 | 0.0 | 2 | 0.34 | 581 | 31.9 | 32.85 | 33.0 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.61 (-0.06) | 0.0 (0.0) | 1.21 (0.0) | -41 | 10.54 | 0 | 0.0 | 0 | 0.0 | 389 | 33.3 | 33.7 | 34.0 | 33.3 |
| 2024-04-17 | 1.67 (-0.03) | 0.0 (0.0) | 1.21 (0.0) | -26 | 7.3 | 0 | 0.0 | 0 | 0.0 | 356 | 33.7 | 33.9 | 34.2 | 33.6 |
| 2024-04-16 | 1.7 (+0.17) | 0.0 (0.0) | 1.21 (0.0) | 85 | 11.01 | 0 | 0.0 | 3 | 0.39 | 772 | 33.7 | 35.8 | 35.8 | 33.2 |
| 2024-04-15 | 1.53 (-0.07) | 0.0 (0.0) | 1.21 (+0.01) | -54 | 8.06 | 0 | 0.0 | 0 | 0.0 | 670 | 36.2 | 38.55 | 38.55 | 36.2 |
| 2024-04-12 | 1.6 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | -4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 482 | 36.5 | 36.9 | 37.45 | 36.5 |
| 2024-04-11 | 1.57 (-0.04) | 0.0 (0.0) | 1.2 (-0.01) | -69 | 8.69 | 0 | 0.0 | 1 | 0.13 | 794 | 36.7 | 37.7 | 37.7 | 36.7 |
| 2024-04-10 | 1.61 (+0.06) | 0.0 (0.0) | 1.21 (+0.01) | 18 | 4.26 | 0 | 0.0 | 0 | 0.0 | 423 | 38.1 | 38.0 | 38.9 | 38.0 |
| 2024-04-09 | 1.55 (-0.08) | 0.0 (0.0) | 1.2 (-0.01) | -57 | 8.15 | 0 | 0.0 | 0 | 0.0 | 699 | 37.8 | 38.4 | 39.35 | 37.8 |
| 2024-04-08 | 1.63 (-0.14) | 0.0 (0.0) | 1.21 (0.0) | -85 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1340 | 38.6 | 37.45 | 39.65 | 37.1 |
| 2024-04-03 | 1.77 (-0.11) | 0.0 (0.0) | 1.21 (+0.01) | -67 | 8.48 | 0 | 0.0 | 0 | 0.0 | 790 | 37.2 | 37.85 | 38.7 | 37.2 |
| 2024-04-02 | 1.88 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 43 | 4.43 | 0 | 0.0 | 1 | 0.1 | 971 | 37.5 | 38.3 | 38.8 | 37.5 |
| 2024-04-01 | 1.81 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 36 | 2.42 | 0 | 0.0 | 1 | 0.07 | 1489 | 38.4 | 39.2 | 40.3 | 38.4 |
| 2024-03-29 | 1.74 (-0.09) | 0.0 (0.0) | 1.2 (0.0) | -40 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1957 | 39.85 | 41.0 | 41.55 | 39.55 |
| 2024-03-28 | 1.83 (-0.21) | 0.0 (0.0) | 1.2 (0.0) | -169 | 1.73 | 0 | 0.0 | -1 | 0.01 | 9792 | 41.8 | 41.75 | 43.7 | 40.1 |
| 2024-03-27 | 2.04 (+0.18) | 0.0 (0.0) | 1.2 (-0.01) | 107 | 2.67 | 0 | 0.0 | -2 | 0.05 | 4002 | 41.15 | 37.5 | 41.15 | 37.5 |
| 2024-03-26 | 1.86 (+0.02) | 0.0 (0.0) | 1.21 (+0.01) | 1 | 0.05 | 0 | 0.0 | 2 | 0.09 | 2183 | 37.45 | 40.25 | 40.6 | 36.9 |
| 2024-03-25 | 1.84 (0.0) | 0.0 (0.0) | 1.2 (0.0) | -11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2401 | 40.95 | 39.85 | 41.6 | 39.8 |
| 2024-03-22 | 1.84 (-0.09) | 0.0 (0.0) | 1.2 (0.0) | -68 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2531 | 39.65 | 40.7 | 41.55 | 39.1 |
| 2024-03-21 | 1.93 (-0.03) | 0.0 (0.0) | 1.2 (-0.01) | -37 | 0.58 | 0 | 0.0 | 1 | 0.02 | 6383 | 40.95 | 40.1 | 42.2 | 38.5 |
| 2024-03-20 | 1.96 (-0.02) | 0.0 (0.0) | 1.21 (+0.01) | -45 | 0.38 | 0 | 0.0 | -2 | 0.02 | 11960 | 39.7 | 42.0 | 42.35 | 38.95 |
| 2024-03-19 | 1.98 (-0.09) | 0.0 (0.0) | 1.2 (-0.01) | -55 | 2.09 | 0 | 0.0 | -5 | 0.19 | 2627 | 38.5 | 36.9 | 38.5 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.07 (-0.04) | 0.0 (0.0) | 1.21 (+0.04) | 61 | 4.62 | 0 | 0.0 | 31 | 2.35 | 1319 | 35.0 | 32.0 | 35.0 | 32.0 |
| 2024-03-15 | 2.11 (+0.04) | 0.0 (0.0) | 1.17 (+0.01) | 23 | 8.36 | 0 | 0.0 | 0 | 0.0 | 275 | 31.85 | 31.85 | 32.35 | 31.5 |
| 2024-03-14 | 2.07 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 22 | 16.54 | 0 | 0.0 | 0 | 0.0 | 133 | 31.1 | 30.8 | 31.4 | 30.8 |
| 2024-03-13 | 2.04 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | -25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 31.2 | 32.3 | 32.7 | 31.05 |
| 2024-03-12 | 2.08 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | 3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 32.1 | 31.15 | 32.3 | 31.15 |
| 2024-03-11 | 2.09 (-0.1) | 0.0 (0.0) | 1.17 (+0.01) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.15 | 30.1 | 31.15 | 30.1 |
| 2024-03-08 | 2.19 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 20 | 12.12 | 0 | 0.0 | 0 | 0.0 | 165 | 30.8 | 32.0 | 32.0 | 30.5 |
| 2024-03-07 | 2.16 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 31.6 | 32.2 | 32.3 | 31.0 |
| 2024-03-06 | 2.16 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 31.95 | 31.85 | 32.25 | 31.75 |
| 2024-03-05 | 2.17 (+0.03) | 0.0 (0.0) | 1.17 (+0.01) | 21 | 9.72 | 0 | 0.0 | 0 | 0.0 | 216 | 31.9 | 32.9 | 32.9 | 31.25 |
| 2024-03-04 | 2.14 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -31 | 12.65 | 0 | 0.0 | 0 | 0.0 | 245 | 32.6 | 32.7 | 33.05 | 32.05 |
| 2024-03-01 | 2.19 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 736 | 32.55 | 31.95 | 32.9 | 31.85 |
| 2024-02-29 | 2.19 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 21 | 8.5 | 0 | 0.0 | 0 | 0.0 | 247 | 31.3 | 30.75 | 31.5 | 30.7 |
| 2024-02-27 | 2.16 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -14 | 15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 30.7 | 31.0 | 31.0 | 30.45 |
| 2024-02-26 | 2.19 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 30.7 | 30.75 | 30.85 | 30.45 |
| 2024-02-23 | 2.18 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | -9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 30.75 | 30.9 | 30.9 | 30.5 |
| 2024-02-22 | 2.19 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 30.75 | 30.7 | 30.8 | 30.45 |
| 2024-02-21 | 2.2 (-0.04) | 0.0 (0.0) | 1.17 (+0.01) | -28 | 18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 30.45 | 30.8 | 30.8 | 30.2 |
| 2024-02-20 | 2.24 (-0.09) | 0.0 (0.0) | 1.16 (0.0) | -64 | 47.76 | 0 | 0.0 | 0 | 0.0 | 134 | 30.65 | 31.55 | 31.55 | 30.4 |
| 2024-02-19 | 2.33 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 30.4 | 30.55 | 30.7 | 30.35 |
| 2024-02-16 | 2.33 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 30.1 | 29.8 | 30.5 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.36 (-0.03) | 0.0 (0.0) | 1.16 (-0.01) | -20 | 12.82 | 0 | 0.0 | 0 | 0.0 | 156 | 29.8 | 30.2 | 30.2 | 29.75 |
| 2024-02-05 | 2.39 (-0.27) | 0.0 (0.0) | 1.17 (+0.01) | -53 | 36.3 | 0 | 0.0 | 0 | 0.0 | 146 | 30.15 | 30.3 | 30.95 | 30.1 |
| 2024-02-02 | 2.66 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -38 | 36.54 | 0 | 0.0 | 0 | 0.0 | 104 | 30.25 | 30.6 | 30.6 | 30.2 |
| 2024-02-01 | 2.72 (-0.04) | 0.0 (0.0) | 1.16 (-0.01) | -9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 30.55 | 31.2 | 31.2 | 30.55 |
| 2024-01-31 | 2.76 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 30.95 | 31.5 | 31.95 | 30.9 |
| 2024-01-30 | 2.77 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -13 | 7.93 | 0 | 0.0 | -4 | 2.44 | 164 | 31.6 | 31.65 | 31.65 | 31.0 |
| 2024-01-29 | 2.79 (+0.01) | 0.0 (0.0) | 1.17 (-0.01) | 6 | 3.05 | 0 | 0.0 | -4 | 2.03 | 197 | 31.85 | 31.3 | 32.05 | 31.0 |
| 2024-01-26 | 2.78 (-0.01) | 0.0 (0.0) | 1.18 (+0.02) | -6 | 1.37 | 0 | 0.0 | 8 | 1.83 | 437 | 31.35 | 32.3 | 32.3 | 31.35 |
| 2024-01-25 | 2.79 (-0.07) | 0.0 (0.0) | 1.16 (-0.01) | -42 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1857 | 32.5 | 30.65 | 33.3 | 30.65 |
| 2024-01-24 | 2.86 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 15 | 2.62 | 0 | 0.0 | 0 | 0.0 | 572 | 30.45 | 29.3 | 31.55 | 29.1 |
| 2024-01-23 | 2.84 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 29.1 | 29.1 | 29.3 | 28.9 |
| 2024-01-22 | 2.85 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.15 | 29.05 | 29.25 | 29.0 |
| 2024-01-19 | 2.85 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.3 | 29.2 | 29.3 | 28.95 |
| 2024-01-18 | 2.86 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 29.1 | 28.95 | 29.4 | 28.7 |
| 2024-01-17 | 2.88 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 28.95 | 29.0 | 29.0 | 28.4 |
| 2024-01-16 | 2.9 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 28.9 | 29.1 | 29.1 | 28.9 |
| 2024-01-15 | 2.91 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.05 | 29.45 | 29.45 | 29.05 |
| 2024-01-12 | 2.91 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 29.1 | 29.0 | 29.2 | 28.85 |
| 2024-01-11 | 2.91 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 29.25 | 29.4 | 29.75 | 29.2 |
| 2024-01-10 | 2.91 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.75 | 29.25 | 29.75 | 29.25 |
| 2024-01-09 | 2.92 (-0.08) | 0.0 (0.0) | 1.17 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.65 | 29.7 | 29.85 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.0 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 29.9 | 29.9 | 29.9 | 29.7 |
| 2024-01-05 | 3.0 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 29.8 | 29.95 | 29.5 |
| 2024-01-04 | 3.01 (-0.14) | 0.0 (0.0) | 1.16 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 29.8 | 29.95 | 29.95 | 29.25 |
| 2024-01-03 | 3.15 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 29.5 | 30.0 | 29.5 |
| 2024-01-02 | 3.17 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.05 | 30.05 | 29.7 |
| 2023-12-29 | 3.18 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.0 | 30.4 | 30.4 | 29.95 |
| 2023-12-28 | 3.18 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 29.85 | 29.8 | 29.85 | 29.65 |
| 2023-12-27 | 3.19 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.75 | 29.8 | 29.65 |
| 2023-12-26 | 3.19 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.65 | 29.5 | 29.65 | 29.35 |
| 2023-12-25 | 3.19 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 29.65 | 29.5 | 29.7 | 29.5 |
| 2023-12-22 | 3.2 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 29.65 | 29.55 | 29.65 | 29.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.62 (+0.73) | 0.0 (0.0) | 1.66 (0.0) | 506 | 7.11 | 0 | 0.0 | -1 | 0.01 | 7116 | 57.0 | 57.0 | 58.7 | 52.6 |
| 2024-12-13 | 3.89 (-0.18) | 0.0 (0.0) | 1.66 (0.0) | -186 | 1.08 | 0 | 0.0 | 2 | 0.01 | 17155 | 56.6 | 55.3 | 62.0 | 53.0 |
| 2024-12-06 | 4.07 (-0.47) | 0.0 (0.0) | 1.66 (+0.06) | -353 | 5.27 | 0 | 0.0 | 38 | 0.57 | 6700 | 54.9 | 53.5 | 56.9 | 52.6 |
| 2024-11-29 | 4.54 (+0.21) | 0.0 (0.0) | 1.6 (-0.01) | 51 | 1.23 | 0 | 0.0 | -6 | 0.15 | 4136 | 52.5 | 54.6 | 55.9 | 51.8 |
| 2024-11-22 | 4.33 (+0.44) | 0.0 (0.0) | 1.61 (+0.04) | 214 | 4.05 | 0 | 0.0 | 26 | 0.49 | 5280 | 53.8 | 59.6 | 59.9 | 53.8 |
| 2024-11-15 | 3.89 (-1.02) | 0.0 (0.0) | 1.57 (+0.04) | -530 | 4.75 | 0 | 0.0 | 22 | 0.2 | 11152 | 59.2 | 62.8 | 63.7 | 58.6 |
| 2024-11-08 | 4.91 (-1.1) | 0.0 (0.0) | 1.53 (+0.04) | -741 | 2.32 | 0 | 0.0 | 27 | 0.08 | 31899 | 65.5 | 65.5 | 71.5 | 61.8 |
| 2024-11-01 | 6.01 (-0.59) | 0.0 (0.0) | 1.49 (-0.04) | -350 | 2.16 | 0 | 0.0 | -25 | 0.15 | 16219 | 65.8 | 67.3 | 69.3 | 64.2 |
| 2024-10-25 | 6.6 (-0.28) | 0.0 (0.0) | 1.53 (+0.12) | -133 | 0.39 | 0 | 0.0 | 77 | 0.22 | 34526 | 67.2 | 70.6 | 75.2 | 67.0 |
| 2024-10-18 | 6.88 (-0.38) | 0.0 (0.0) | 1.41 (+0.24) | -98 | 0.09 | 0 | 0.0 | 153 | 0.14 | 112759 | 69.7 | 62.0 | 76.1 | 60.7 |
| 2024-10-11 | 7.26 (+3.97) | 0.0 (0.0) | 1.17 (0.0) | 2542 | 10.3 | 0 | 0.0 | 0 | 0.0 | 24668 | 60.4 | 57.4 | 61.9 | 55.2 |
| 2024-10-04 | 3.29 (+0.71) | 0.0 (0.0) | 1.17 (0.0) | 430 | 5.52 | 0 | 0.0 | 0 | 0.0 | 7787 | 57.1 | 55.2 | 59.0 | 54.1 |
| 2024-09-27 | 2.58 (-0.6) | 0.0 (0.0) | 1.17 (0.0) | -427 | 1.17 | 0 | 0.0 | 0 | 0.0 | 36648 | 55.4 | 57.5 | 61.9 | 54.6 |
| 2024-09-20 | 3.18 (-0.94) | 0.0 (0.0) | 1.17 (0.0) | -639 | 2.27 | 0 | 0.0 | 1 | 0.0 | 28128 | 56.3 | 54.4 | 59.0 | 53.5 |
| 2024-09-13 | 4.12 (+2.52) | 0.0 (0.0) | 1.17 (0.0) | 1640 | 8.54 | 0 | 0.0 | 0 | 0.0 | 19203 | 54.3 | 48.8 | 55.7 | 47.1 |
| 2024-09-06 | 1.6 (-1.07) | 0.0 (0.0) | 1.17 (+0.01) | -717 | 3.87 | 0 | 0.0 | 1 | 0.01 | 18543 | 49.5 | 55.7 | 55.7 | 47.2 |
| 2024-08-30 | 2.67 (+0.55) | 0.0 (0.0) | 1.16 (-0.01) | 303 | 0.73 | 0 | 0.0 | 0 | 0.0 | 41353 | 54.5 | 49.0 | 58.8 | 48.4 |
| 2024-08-23 | 2.12 (+0.35) | 0.0 (0.0) | 1.17 (+0.01) | 197 | 1.23 | 0 | 0.0 | 1 | 0.01 | 16040 | 48.7 | 51.3 | 54.0 | 47.3 |
| 2024-08-16 | 1.77 (-0.61) | 0.0 (0.0) | 1.16 (-0.01) | -394 | 1.43 | 0 | 0.0 | -1 | 0.0 | 27535 | 50.8 | 43.2 | 53.0 | 41.2 |
| 2024-08-09 | 2.38 (+0.71) | 0.0 (0.0) | 1.17 (0.0) | 409 | 3.85 | 0 | 0.0 | 1 | 0.01 | 10615 | 43.2 | 46.2 | 47.0 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.67 (-0.45) | 0.0 (0.0) | 1.17 (+0.01) | -372 | 2.65 | 0 | 0.0 | 1 | 0.01 | 14024 | 47.4 | 45.1 | 50.6 | 42.3 |
| 2024-07-26 | 2.12 (+0.32) | 0.0 (0.0) | 1.16 (0.0) | 180 | 2.48 | 0 | 0.0 | 0 | 0.0 | 7255 | 44.5 | 51.2 | 51.6 | 44.15 |
| 2024-07-19 | 1.8 (-0.57) | 0.0 (0.0) | 1.16 (-0.01) | -457 | 2.71 | 0 | 0.0 | 0 | 0.0 | 16855 | 50.9 | 53.4 | 54.4 | 49.6 |
| 2024-07-12 | 2.37 (-2.65) | 0.0 (0.0) | 1.17 (-0.02) | -1499 | 3.41 | 0 | 0.0 | -12 | 0.03 | 43901 | 53.0 | 65.7 | 69.5 | 52.1 |
| 2024-07-05 | 5.02 (+3.31) | 0.0 (0.0) | 1.19 (+0.02) | 1978 | 4.03 | 0 | 0.0 | 12 | 0.02 | 49052 | 63.2 | 47.0 | 63.2 | 44.8 |
| 2024-06-28 | 1.71 (-0.19) | 0.0 (0.0) | 1.17 (0.0) | -80 | 0.17 | 0 | 0.0 | 0 | 0.0 | 48032 | 47.1 | 44.1 | 49.9 | 42.2 |
| 2024-06-21 | 1.9 (+0.22) | 0.0 (0.0) | 1.17 (+0.01) | -6 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6100 | 42.35 | 36.9 | 42.35 | 35.9 |
| 2024-06-14 | 1.68 (+0.12) | 0.0 (0.0) | 1.16 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2060 | 36.3 | 38.7 | 38.7 | 35.95 |
| 2024-06-07 | 1.56 (-0.37) | 0.0 (0.0) | 1.16 (-0.01) | -236 | 3.7 | 0 | 0.0 | 0 | 0.0 | 6371 | 38.7 | 41.8 | 43.2 | 38.2 |
| 2024-05-31 | 1.93 (+0.44) | 0.0 (0.0) | 1.17 (+0.01) | 347 | 2.28 | 0 | 0.0 | 0 | 0.0 | 15211 | 39.55 | 38.9 | 42.2 | 38.75 |
| 2024-05-24 | 1.49 (+0.2) | 0.0 (0.0) | 1.16 (0.0) | 115 | 1.87 | 0 | 0.0 | 0 | 0.0 | 6135 | 38.3 | 37.8 | 40.3 | 35.9 |
| 2024-05-17 | 1.29 (-0.64) | 0.0 (0.0) | 1.16 (-0.01) | -872 | 6.87 | 0 | 0.0 | 0 | 0.0 | 12685 | 37.8 | 37.0 | 40.4 | 35.25 |
| 2024-05-10 | 1.93 (+0.07) | 0.0 (0.0) | 1.17 (+0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2186 | 34.9 | 31.9 | 34.9 | 31.6 |
| 2024-05-03 | 1.86 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 21 | 3.16 | 0 | 0.0 | 0 | 0.0 | 665 | 31.8 | 32.8 | 33.4 | 31.65 |
| 2024-04-26 | 1.83 (+0.33) | 0.0 (0.0) | 1.17 (-0.05) | 95 | 5.68 | 0 | 0.0 | -32 | 1.91 | 1672 | 32.8 | 32.05 | 33.5 | 31.0 |
| 2024-04-19 | 1.5 (-0.1) | 0.0 (0.0) | 1.22 (+0.02) | -102 | 3.68 | 0 | 0.0 | 5 | 0.18 | 2770 | 31.9 | 38.55 | 38.55 | 30.65 |
| 2024-04-12 | 1.6 (-0.17) | 0.0 (0.0) | 1.2 (-0.01) | -197 | 5.27 | 0 | 0.0 | 1 | 0.03 | 3740 | 36.5 | 37.45 | 39.65 | 36.5 |
| 2024-04-03 | 1.77 (+0.03) | 0.0 (0.0) | 1.21 (+0.01) | 12 | 0.37 | 0 | 0.0 | 2 | 0.06 | 3252 | 37.2 | 39.2 | 40.3 | 37.2 |
| 2024-03-29 | 1.74 (-0.1) | 0.0 (0.0) | 1.2 (0.0) | -112 | 0.55 | 0 | 0.0 | -1 | 0.0 | 20335 | 39.85 | 39.85 | 43.7 | 36.9 |
| 2024-03-22 | 1.84 (-0.27) | 0.0 (0.0) | 1.2 (+0.03) | -144 | 0.58 | 0 | 0.0 | 25 | 0.1 | 24822 | 39.65 | 32.0 | 42.35 | 32.0 |
| 2024-03-15 | 2.11 (-0.08) | 0.0 (0.0) | 1.17 (+0.01) | 19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 809 | 31.85 | 30.1 | 32.7 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.19 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 865 | 30.8 | 32.7 | 33.05 | 30.5 |
| 2024-03-01 | 2.19 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 14 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1159 | 32.55 | 30.75 | 32.9 | 30.45 |
| 2024-02-23 | 2.18 (-0.15) | 0.0 (0.0) | 1.17 (+0.01) | -106 | 18.43 | 0 | 0.0 | 0 | 0.0 | 575 | 30.75 | 30.55 | 31.55 | 30.2 |
| 2024-02-16 | 2.33 (-0.06) | 0.0 (0.0) | 1.16 (-0.01) | -40 | 18.87 | 0 | 0.0 | 0 | 0.0 | 212 | 30.1 | 30.2 | 30.5 | 29.75 |
| 2024-02-05 | 2.39 (-0.27) | 0.0 (0.0) | 1.17 (+0.01) | -53 | 36.3 | 0 | 0.0 | 0 | 0.0 | 146 | 30.15 | 30.3 | 30.95 | 30.1 |
| 2024-02-02 | 2.66 (-0.12) | 0.0 (0.0) | 1.16 (-0.02) | -63 | 8.53 | 0 | 0.0 | -8 | 1.08 | 739 | 30.25 | 31.3 | 32.05 | 30.2 |
| 2024-01-26 | 2.78 (-0.07) | 0.0 (0.0) | 1.18 (+0.01) | -40 | 1.36 | 0 | 0.0 | 8 | 0.27 | 2940 | 31.35 | 29.05 | 33.3 | 28.9 |
| 2024-01-19 | 2.85 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -41 | 30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 29.3 | 29.45 | 29.45 | 28.4 |
| 2024-01-12 | 2.91 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | -17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 29.1 | 29.9 | 29.9 | 28.85 |
| 2024-01-05 | 3.0 (-0.18) | 0.0 (0.0) | 1.16 (-0.01) | -25 | 23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 29.95 | 30.05 | 30.05 | 29.25 |
| 2023-12-29 | 3.18 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 30.0 | 29.5 | 30.4 | 29.35 |
| 2023-12-22 | 3.2 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 29.65 | 29.8 | 29.8 | 29.2 |
| 2023-12-15 | 3.23 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | -34 | 13.6 | 0 | 0.0 | -1 | 0.4 | 250 | 29.8 | 30.5 | 30.5 | 29.7 |
| 2023-12-08 | 3.28 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | -2 | 0.51 | 0 | 0.0 | 1 | 0.25 | 395 | 30.9 | 31.15 | 31.3 | 30.45 |
| 2023-12-01 | 3.33 (-0.07) | 0.0 (0.0) | 1.17 (+0.01) | -21 | 8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 31.15 | 31.1 | 31.2 | 30.3 |
| 2023-11-24 | 3.4 (-0.09) | 0.0 (0.0) | 1.16 (-0.01) | -52 | 8.78 | 0 | 0.0 | 0 | 0.0 | 592 | 31.35 | 30.7 | 31.8 | 30.55 |
| 2023-11-17 | 3.49 (+0.12) | 0.0 (0.0) | 1.17 (0.0) | 107 | 22.43 | 0 | 0.0 | 0 | 0.0 | 477 | 30.5 | 28.9 | 30.5 | 28.8 |
| 2023-11-10 | 3.37 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | 10 | 2.31 | 0 | 0.0 | 0 | 0.0 | 432 | 29.1 | 29.6 | 30.35 | 29.0 |
| 2023-11-03 | 3.4 (+0.09) | 0.0 (0.0) | 1.17 (+0.01) | 77 | 10.62 | 0 | 0.0 | 0 | 0.0 | 725 | 29.5 | 29.9 | 30.15 | 28.0 |
| 2023-10-27 | 3.31 (+0.02) | 0.0 (0.0) | 1.16 (-0.01) | 20 | 3.64 | 0 | 0.0 | 0 | 0.0 | 550 | 29.9 | 30.7 | 30.8 | 29.7 |
| 2023-10-20 | 3.29 (-0.09) | 0.0 (0.0) | 1.17 (0.0) | -59 | 12.72 | 0 | 0.0 | 0 | 0.0 | 464 | 30.7 | 32.1 | 32.15 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.38 (-0.14) | 0.0 (0.0) | 1.17 (0.0) | -76 | 31.15 | 0 | 0.0 | 0 | 0.0 | 244 | 32.1 | 32.45 | 32.45 | 31.2 |
| 2023-10-06 | 3.52 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -15 | 3.07 | 0 | 0.0 | 0 | 0.0 | 489 | 32.6 | 32.8 | 32.95 | 31.5 |
| 2023-09-28 | 3.54 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | -60 | 13.25 | 0 | 0.0 | 0 | 0.0 | 453 | 32.75 | 32.65 | 33.5 | 32.15 |
| 2023-09-22 | 3.51 (-0.2) | 0.0 (0.0) | 1.17 (0.0) | -138 | 25.65 | 0 | 0.0 | 0 | 0.0 | 538 | 32.65 | 33.6 | 34.35 | 32.2 |
| 2023-09-15 | 3.71 (+0.18) | 0.0 (0.0) | 1.17 (-0.09) | -138 | 17.97 | 0 | 0.0 | -56 | 7.29 | 768 | 33.8 | 34.55 | 34.55 | 33.1 |
| 2023-09-08 | 3.53 (-0.18) | 0.0 (0.0) | 1.26 (+0.01) | -126 | 26.36 | 0 | 0.0 | 0 | 0.0 | 478 | 35.05 | 35.1 | 35.8 | 34.85 |
| 2023-09-01 | 3.71 (-0.04) | 0.0 (0.0) | 1.25 (-0.01) | -18 | 2.46 | 0 | 0.0 | 0 | 0.0 | 732 | 35.15 | 34.7 | 35.15 | 33.7 |
| 2023-08-25 | 3.75 (-0.05) | 0.0 (0.0) | 1.26 (0.0) | -91 | 10.48 | 0 | 0.0 | 0 | 0.0 | 868 | 34.65 | 35.2 | 35.95 | 34.4 |
| 2023-08-18 | 3.8 (+0.12) | 0.0 (0.0) | 1.26 (+0.02) | 63 | 7.87 | 0 | 0.0 | 8 | 1.0 | 801 | 35.2 | 35.65 | 36.2 | 34.5 |
| 2023-08-11 | 3.68 (+0.22) | 0.0 (0.0) | 1.24 (0.0) | 23 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1313 | 36.0 | 36.45 | 37.8 | 35.1 |
| 2023-08-04 | 3.46 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -103 | 7.05 | 0 | 0.0 | 0 | 0.0 | 1462 | 37.0 | 38.7 | 39.15 | 35.25 |
| 2023-07-28 | 3.5 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | -25 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1469 | 38.05 | 39.15 | 39.15 | 37.4 |
| 2023-07-21 | 3.49 (-0.14) | 0.0 (0.0) | 1.24 (0.0) | -74 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1973 | 38.9 | 40.3 | 41.25 | 38.4 |
| 2023-07-14 | 3.63 (+0.41) | 0.0 (0.0) | 1.24 (+0.01) | 250 | 9.35 | 0 | 0.0 | 6 | 0.22 | 2674 | 40.2 | 41.8 | 41.8 | 39.0 |
| 2023-07-07 | 3.22 (-0.26) | 0.0 (0.0) | 1.23 (-0.04) | -245 | 5.72 | 0 | 0.0 | -21 | 0.49 | 4286 | 41.8 | 41.7 | 44.95 | 40.2 |
| 2023-06-30 | 3.48 (+0.91) | 0.0 (0.0) | 1.27 (0.0) | 550 | 11.17 | 0 | 0.0 | 0 | 0.0 | 4924 | 41.65 | 46.7 | 47.4 | 40.1 |
| 2023-06-21 | 2.57 (+0.16) | 0.0 (0.0) | 1.27 (+0.05) | 132 | 2.69 | 0 | 0.0 | 31 | 0.63 | 4912 | 48.4 | 49.0 | 49.4 | 47.6 |
| 2023-06-16 | 2.41 (-0.17) | 0.0 (0.0) | 1.22 (+0.05) | -42 | 0.2 | 0 | 0.0 | 32 | 0.15 | 20828 | 48.0 | 41.9 | 49.4 | 41.0 |
| 2023-06-09 | 2.58 (-0.52) | 0.0 (0.0) | 1.17 (0.0) | -143 | 2.21 | 0 | 0.0 | 0 | 0.0 | 6484 | 39.75 | 35.8 | 41.4 | 33.95 |
| 2023-06-02 | 3.1 (+0.15) | 0.0 (0.0) | 1.17 (0.0) | 92 | 14.74 | 0 | 0.0 | 0 | 0.0 | 624 | 34.9 | 35.45 | 35.5 | 34.5 |
| 2023-05-26 | 2.95 (-0.64) | 0.0 (0.0) | 1.17 (+0.01) | -419 | 10.25 | 0 | 0.0 | 0 | 0.0 | 4088 | 34.6 | 32.85 | 37.5 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.59 (+0.02) | 0.0 (0.0) | 1.16 (-0.05) | 20 | 5.01 | 0 | 0.0 | -29 | 7.27 | 399 | 32.4 | 32.0 | 32.8 | 31.1 |
| 2023-05-12 | 3.57 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | -12 | 2.25 | 0 | 0.0 | 0 | 0.0 | 533 | 31.7 | 33.3 | 33.7 | 31.35 |
| 2023-05-05 | 3.56 (+0.04) | 0.0 (0.0) | 1.21 (+0.03) | 23 | 13.37 | 0 | 0.0 | 21 | 12.21 | 172 | 33.35 | 33.1 | 33.7 | 33.0 |
| 2023-04-28 | 3.52 (+0.03) | 0.0 (0.0) | 1.18 (-0.16) | 6 | 0.98 | 0 | 0.0 | -100 | 16.39 | 610 | 33.05 | 33.75 | 33.75 | 32.1 |
| 2023-04-21 | 3.49 (-0.15) | 0.0 (0.0) | 1.34 (-0.01) | -92 | 14.07 | 0 | 0.0 | -7 | 1.07 | 654 | 33.85 | 35.7 | 36.0 | 33.75 |
| 2023-04-14 | 3.64 (+0.1) | 0.0 (0.0) | 1.35 (+0.03) | 60 | 8.25 | 0 | 0.0 | 19 | 2.61 | 727 | 35.35 | 35.9 | 36.7 | 35.35 |
| 2023-04-07 | 3.54 (-0.04) | 0.0 (0.0) | 1.32 (+0.04) | -23 | 15.97 | 0 | 0.0 | 24 | 16.67 | 144 | 35.7 | 35.1 | 36.5 | 35.05 |
| 2023-03-31 | 3.58 (+0.07) | 0.0 (0.0) | 1.28 (+0.03) | 44 | 7.05 | 0 | 0.0 | 18 | 2.88 | 624 | 35.35 | 35.8 | 36.6 | 34.75 |
| 2023-03-24 | 3.51 (+0.06) | 0.0 (0.0) | 1.25 (0.0) | 29 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1079 | 35.75 | 37.5 | 38.15 | 35.4 |
| 2023-03-17 | 3.45 (+0.13) | 0.0 (0.0) | 1.25 (+0.09) | 70 | 6.03 | 0 | 0.0 | 54 | 4.65 | 1161 | 37.05 | 36.55 | 37.95 | 35.9 |
| 2023-03-10 | 3.32 (+0.46) | 0.0 (0.0) | 1.16 (-0.01) | 293 | 26.35 | 0 | 0.0 | 0 | 0.0 | 1112 | 36.4 | 35.65 | 37.8 | 35.3 |
| 2023-03-03 | 2.86 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 858 | 35.5 | 33.7 | 36.8 | 33.65 |
| 2023-02-24 | 2.79 (+0.13) | 0.0 (0.0) | 1.17 (-0.02) | 33 | 5.07 | 0 | 0.0 | -16 | 2.46 | 651 | 33.7 | 33.7 | 34.6 | 33.5 |
| 2023-02-17 | 2.66 (-0.43) | 0.0 (0.0) | 1.19 (-0.11) | -322 | 13.13 | 0 | 0.0 | -66 | 2.69 | 2453 | 33.6 | 35.4 | 35.85 | 33.3 |
| 2023-02-10 | 3.09 (+0.3) | 0.0 (0.0) | 1.3 (+0.08) | 188 | 7.23 | 0 | 0.0 | 52 | 2.0 | 2599 | 38.05 | 38.0 | 40.15 | 38.0 |
| 2023-02-03 | 2.79 (+0.56) | 0.0 (0.0) | 1.22 (-0.02) | 343 | 27.86 | 0 | 0.0 | -15 | 1.22 | 1231 | 38.0 | 36.0 | 39.0 | 35.5 |
| 2023-01-17 | 2.23 (0.0) | 0.0 (0.0) | 1.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 35.1 | 36.5 | 36.6 | 35.1 |
| 2023-01-13 | 2.23 (-0.46) | 0.0 (0.0) | 1.24 (+0.05) | -295 | 11.68 | 0 | 0.0 | 27 | 1.07 | 2526 | 36.35 | 40.0 | 40.0 | 36.35 |
| 2023-01-06 | 2.69 (+0.15) | 0.0 (0.0) | 1.19 (0.0) | 94 | 4.32 | 0 | 0.0 | 5 | 0.23 | 2177 | 39.8 | 37.8 | 40.65 | 37.2 |
| 2022-12-30 | 2.54 (+0.32) | 0.0 (0.0) | 1.19 (+0.01) | 218 | 20.43 | 0 | 0.0 | 0 | 0.0 | 1067 | 37.2 | 36.3 | 37.6 | 34.6 |
| 2022-12-23 | 2.22 (+0.07) | 0.0 (0.0) | 1.18 (+0.02) | 44 | 4.23 | 0 | 0.0 | 13 | 1.25 | 1039 | 36.3 | 35.7 | 37.85 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.15 (+0.21) | 0.0 (0.0) | 1.16 (-0.01) | 132 | 4.21 | 0 | 0.0 | 0 | 0.0 | 3134 | 35.95 | 36.8 | 37.85 | 35.5 |
| 2022-12-09 | 1.94 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 874 | 34.55 | 33.65 | 34.95 | 32.3 |
| 2022-12-02 | 1.93 (+0.22) | 0.0 (0.0) | 1.17 (+0.01) | 133 | 8.25 | 0 | 0.0 | -1 | 0.06 | 1613 | 33.65 | 30.45 | 34.95 | 30.0 |
| 2022-11-25 | 1.71 (+0.04) | 0.0 (0.0) | 1.16 (-0.01) | 30 | 6.62 | 0 | 0.0 | 0 | 0.0 | 453 | 30.5 | 30.15 | 30.7 | 29.8 |
| 2022-11-18 | 1.67 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | -5 | 0.32 | 0 | 0.0 | -4 | 0.25 | 1574 | 30.0 | 30.75 | 31.65 | 29.15 |
| 2022-11-11 | 1.66 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 15 | 0.96 | 0 | 0.0 | 2 | 0.13 | 1564 | 28.9 | 26.4 | 30.1 | 26.2 |
| 2022-11-04 | 1.64 (+0.01) | 0.0 (0.0) | 1.17 (+0.01) | 4 | 1.66 | 0 | 0.0 | 3 | 1.24 | 241 | 26.1 | 24.7 | 26.3 | 24.25 |
| 2022-10-28 | 1.63 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 24.7 | 24.9 | 25.3 | 24.45 |
| 2022-10-21 | 1.62 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 24.9 | 24.6 | 25.95 | 23.6 |
| 2022-10-14 | 1.61 (-0.11) | 0.0 (0.0) | 1.17 (0.0) | -65 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2595 | 24.6 | 26.95 | 27.55 | 24.0 |
| 2022-10-07 | 1.72 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 52 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1297 | 26.6 | 24.0 | 26.6 | 23.55 |
| 2022-09-30 | 1.64 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -16 | 6.06 | 0 | 0.0 | 0 | 0.0 | 264 | 24.05 | 25.3 | 25.3 | 22.8 |
| 2022-09-23 | 1.66 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 25.5 | 26.5 | 26.8 | 25.5 |
| 2022-09-16 | 1.72 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 9 | 2.48 | 0 | 0.0 | 0 | 0.0 | 363 | 26.6 | 27.8 | 27.8 | 26.05 |
| 2022-09-08 | 1.69 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -10 | 3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 27.8 | 27.6 | 28.0 | 27.25 |
| 2022-09-02 | 1.71 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 27.6 | 27.75 | 27.95 | 27.3 |
| 2022-08-26 | 1.7 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 27.75 | 27.6 | 28.15 | 26.75 |
| 2022-08-19 | 1.68 (+0.02) | 0.0 (0.0) | 1.17 (+0.01) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 874 | 27.6 | 28.5 | 28.9 | 27.35 |
| 2022-08-12 | 1.66 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -10 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1928 | 29.0 | 25.7 | 29.8 | 24.6 |
| 2022-08-05 | 1.67 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 795 | 25.7 | 27.0 | 27.2 | 24.55 |
| 2022-07-29 | 1.66 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 13 | 1.69 | 0 | 0.0 | 0 | 0.0 | 767 | 26.85 | 25.0 | 26.85 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.64 (-0.18) | 0.0 (0.0) | 1.17 (+0.01) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 25.1 | 23.25 | 25.25 | 23.25 |
| 2022-07-15 | 1.82 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 23.25 | 23.8 | 23.8 | 22.1 |
| 2022-07-08 | 1.85 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 346 | 23.0 | 22.2 | 23.4 | 21.2 |
| 2022-07-01 | 1.85 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | -9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 22.65 | 25.0 | 25.85 | 22.6 |
| 2022-06-24 | 1.94 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 25.0 | 25.45 | 25.55 | 24.15 |
| 2022-06-17 | 1.96 (-0.09) | 0.0 (0.0) | 1.17 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 25.2 | 27.95 | 28.05 | 25.1 |
| 2022-06-10 | 2.05 (-0.07) | 0.0 (0.0) | 1.17 (+0.01) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 28.2 | 28.4 | 28.4 | 27.8 |
| 2022-06-02 | 2.12 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 28.0 | 28.1 | 28.45 | 27.8 |
| 2022-05-27 | 2.13 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 12 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1407 | 28.4 | 25.9 | 29.0 | 25.4 |
| 2022-05-20 | 2.09 (+0.02) | 0.0 (0.0) | 1.16 (-0.01) | 15 | 4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 25.3 | 25.55 | 26.4 | 24.7 |
| 2022-05-13 | 2.07 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -13 | 4.59 | 0 | 0.0 | 0 | 0.0 | 283 | 25.55 | 27.65 | 27.65 | 25.3 |
| 2022-05-06 | 2.09 (+0.05) | 0.0 (0.0) | 1.16 (-0.01) | 34 | 19.21 | 0 | 0.0 | 0 | 0.0 | 177 | 27.65 | 28.8 | 28.8 | 27.35 |
| 2022-04-29 | 2.04 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | 20 | 10.47 | 0 | 0.0 | 0 | 0.0 | 191 | 28.45 | 28.95 | 29.6 | 28.1 |
| 2022-04-22 | 2.13 (-0.08) | 0.0 (0.0) | 1.16 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 29.0 | 28.7 | 29.85 | 28.55 |
| 2022-04-15 | 2.21 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 10 | 3.32 | 0 | 0.0 | 0 | 0.0 | 301 | 28.75 | 29.7 | 29.9 | 28.55 |
| 2022-04-08 | 2.18 (+0.02) | 0.0 (0.0) | 1.17 (+0.01) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 29.9 | 29.65 | 30.0 | 29.6 |
| 2022-04-01 | 2.16 (-0.16) | 0.0 (0.0) | 1.16 (-0.01) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 29.8 | 29.9 | 30.45 | 29.4 |
| 2022-03-25 | 2.32 (+0.03) | 0.0 (0.0) | 1.17 (+0.01) | 21 | 8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 29.95 | 29.5 | 30.75 | 29.5 |
| 2022-03-18 | 2.29 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 29.9 | 29.85 | 30.4 | 29.1 |
| 2022-03-11 | 2.35 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 29.9 | 30.0 | 30.25 | 28.85 |
| 2022-03-04 | 2.31 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 30.75 | 29.5 | 31.8 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.3 (+0.02) | 0.0 (0.0) | 1.16 (+0.01) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 30.95 | 31.95 | 32.5 | 30.65 |
| 2022-02-18 | 2.28 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 31.9 | 32.1 | 32.3 | 31.7 |
| 2022-02-11 | 2.28 (-0.02) | 0.0 (0.0) | 1.15 (0.0) | -27 | 8.77 | 0 | 0.0 | 0 | 0.0 | 308 | 32.25 | 30.9 | 32.8 | 30.9 |
| 2022-01-26 | 2.3 (0.0) | 0.0 (0.0) | 1.15 (0.0) | -18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 30.6 | 31.1 | 31.1 | 30.0 |
| 2022-01-21 | 2.3 (-0.05) | 0.0 (0.0) | 1.15 (0.0) | -55 | 9.98 | 0 | 0.0 | 0 | 0.0 | 551 | 31.05 | 31.6 | 32.5 | 30.8 |
| 2022-01-14 | 2.35 (-0.04) | 0.0 (0.0) | 1.15 (0.0) | -64 | 10.54 | 0 | 0.0 | 0 | 0.0 | 607 | 31.9 | 33.8 | 34.2 | 31.7 |
| 2022-01-07 | 2.39 (-0.04) | 0.0 (0.0) | 1.15 (-0.01) | -25 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1628 | 34.5 | 33.0 | 35.9 | 32.65 |
| 2021-12-30 | 2.43 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 20 | 9.01 | 0 | 0.0 | 0 | 0.0 | 222 | 32.6 | 33.15 | 33.15 | 32.5 |
| 2021-12-24 | 2.4 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 32.65 | 32.0 | 33.15 | 32.0 |
| 2021-12-17 | 2.37 (-0.01) | 0.0 (0.0) | 1.15 (-0.01) | -5 | 2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 32.5 | 33.6 | 33.75 | 32.25 |
| 2021-12-10 | 2.38 (-0.17) | 0.0 (0.0) | 1.16 (+0.01) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 33.15 | 32.0 | 33.4 | 31.95 |
| 2021-12-03 | 2.55 (+0.05) | 0.0 (0.0) | 1.15 (0.0) | 26 | 6.52 | 0 | 0.0 | 0 | 0.0 | 399 | 32.2 | 32.9 | 33.1 | 31.8 |
| 2021-11-26 | 2.5 (-0.1) | 0.0 (0.0) | 1.15 (0.0) | -19 | 3.18 | 0 | 0.0 | 0 | 0.0 | 598 | 32.9 | 33.4 | 34.15 | 32.6 |
| 2021-11-19 | 2.6 (-0.1) | 0.0 (0.0) | 1.15 (0.0) | 33 | 5.92 | 0 | 0.0 | 0 | 0.0 | 557 | 33.6 | 33.6 | 34.6 | 33.2 |
| 2021-11-12 | 2.7 (+0.05) | 0.0 (0.0) | 1.15 (-0.01) | 50 | 15.97 | 0 | 0.0 | 0 | 0.0 | 313 | 33.9 | 34.55 | 34.6 | 33.65 |
| 2021-11-05 | 2.65 (+0.22) | 0.0 (0.0) | 1.16 (+0.01) | 63 | 18.58 | 0 | 0.0 | 0 | 0.0 | 339 | 34.65 | 35.0 | 35.3 | 34.25 |
| 2021-10-29 | 2.43 (-0.09) | 0.0 (0.0) | 1.15 (-0.01) | 68 | 16.5 | 0 | 0.0 | 0 | 0.0 | 412 | 34.75 | 32.95 | 35.4 | 32.9 |
| 2021-10-22 | 2.52 (+0.09) | 0.0 (0.0) | 1.16 (+0.01) | 67 | 29.26 | 0 | 0.0 | 0 | 0.0 | 229 | 33.3 | 33.0 | 34.2 | 32.6 |
| 2021-10-15 | 2.43 (-0.14) | 0.0 (0.0) | 1.15 (0.0) | -6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 32.95 | 33.85 | 34.0 | 32.3 |
| 2021-10-08 | 2.57 (+0.08) | 0.0 (0.0) | 1.15 (0.0) | 44 | 14.77 | 0 | 0.0 | 0 | 0.0 | 298 | 34.0 | 33.25 | 34.45 | 31.55 |
| 2021-10-01 | 2.49 (0.0) | 0.0 (0.0) | 1.15 (-0.01) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 33.75 | 35.15 | 35.9 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.49 (+0.06) | 0.0 (0.0) | 1.16 (0.0) | 41 | 20.2 | 0 | 0.0 | 0 | 0.0 | 203 | 36.0 | 34.5 | 36.0 | 33.5 |
| 2021-09-17 | 2.43 (-0.06) | 0.0 (0.0) | 1.16 (+0.01) | -36 | 12.9 | 0 | 0.0 | 0 | 0.0 | 279 | 34.75 | 35.95 | 36.0 | 34.5 |
| 2021-09-10 | 2.49 (-0.04) | 0.0 (0.0) | 1.15 (0.0) | -21 | 8.17 | 0 | 0.0 | 0 | 0.0 | 257 | 36.1 | 37.05 | 37.3 | 35.1 |
| 2021-09-03 | 2.53 (+0.09) | 0.0 (0.0) | 1.15 (0.0) | 103 | 27.39 | 0 | 0.0 | -1 | 0.27 | 376 | 37.0 | 36.2 | 38.0 | 36.2 |
| 2021-08-27 | 2.44 (+0.18) | 0.0 (0.0) | 1.15 (-0.01) | 120 | 25.92 | 0 | 0.0 | 0 | 0.0 | 463 | 36.2 | 34.15 | 36.7 | 34.15 |
| 2021-08-20 | 2.26 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | -26 | 5.75 | 0 | 0.0 | 0 | 0.0 | 452 | 33.9 | 34.4 | 35.2 | 32.6 |
| 2021-08-13 | 2.23 (-0.07) | 0.0 (0.0) | 1.15 (-0.01) | -49 | 5.88 | 0 | 0.0 | 1 | 0.12 | 833 | 35.0 | 37.25 | 38.1 | 34.3 |
| 2021-08-06 | 2.3 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 13 | 3.12 | 0 | 0.0 | 0 | 0.0 | 417 | 37.85 | 37.4 | 38.75 | 37.4 |
| 2021-07-30 | 2.3 (-0.25) | 0.0 (0.0) | 1.16 (+0.01) | -80 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1277 | 37.35 | 39.4 | 41.2 | 36.6 |
| 2021-07-23 | 2.55 (+0.23) | 0.0 (0.0) | 1.15 (0.0) | 116 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1380 | 39.65 | 40.05 | 40.85 | 37.35 |
| 2021-07-16 | 2.32 (-0.53) | 0.0 (0.0) | 1.15 (0.0) | -435 | 7.66 | 0 | 0.0 | 0 | 0.0 | 5679 | 40.05 | 43.05 | 44.7 | 37.6 |
| 2021-07-09 | 2.85 (+0.17) | 0.0 (0.0) | 1.15 (0.0) | 96 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2653 | 42.6 | 38.0 | 42.6 | 37.7 |
| 2021-07-02 | 2.68 (-0.05) | 0.0 (0.0) | 1.15 (-0.01) | -25 | 3.68 | 0 | 0.0 | 0 | 0.0 | 679 | 37.85 | 37.5 | 37.85 | 35.8 |
| 2021-06-25 | 2.73 (0.0) | 0.0 (0.0) | 1.16 (+0.01) | 15 | 2.02 | 0 | 0.0 | 0 | 0.0 | 741 | 37.5 | 36.4 | 38.45 | 35.4 |
| 2021-06-18 | 2.73 (-0.24) | 0.0 (0.0) | 1.15 (0.0) | -35 | 9.14 | 0 | 0.0 | 0 | 0.0 | 383 | 36.45 | 36.85 | 36.9 | 36.1 |
| 2021-06-11 | 2.97 (-0.13) | 0.0 (0.0) | 1.15 (-0.01) | -63 | 14.25 | 0 | 0.0 | 0 | 0.0 | 442 | 36.85 | 38.2 | 38.2 | 36.2 |
| 2021-06-04 | 3.1 (+0.06) | 0.0 (0.0) | 1.16 (+0.01) | 86 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1014 | 38.0 | 36.55 | 38.6 | 36.55 |
| 2021-05-28 | 3.04 (+0.32) | 0.0 (0.0) | 1.15 (0.0) | 327 | 34.46 | 0 | 0.0 | 0 | 0.0 | 949 | 36.7 | 34.6 | 37.4 | 34.5 |
| 2021-05-21 | 2.72 (+0.65) | 0.0 (0.0) | 1.15 (0.0) | 442 | 20.3 | 0 | 0.0 | 0 | 0.0 | 2177 | 35.5 | 32.0 | 36.5 | 30.35 |
| 2021-05-14 | 2.07 (-0.16) | 0.0 (0.0) | 1.15 (0.0) | -139 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2354 | 33.7 | 39.15 | 40.75 | 32.1 |
| 2021-05-07 | 2.23 (+0.05) | 0.0 (0.0) | 1.15 (-0.01) | -30 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2239 | 39.15 | 41.25 | 41.4 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.18 (+0.05) | 0.0 (0.0) | 1.16 (+0.01) | 54 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1026 | 41.25 | 41.55 | 43.2 | 41.05 |
| 2021-04-23 | 2.13 (-0.1) | 0.0 (0.0) | 1.15 (-0.01) | -138 | 8.12 | 0 | 0.0 | 0 | 0.0 | 1700 | 41.55 | 44.3 | 44.3 | 40.2 |
| 2021-04-16 | 2.23 (+0.28) | 0.0 (0.0) | 1.16 (+0.01) | 113 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3043 | 43.55 | 47.0 | 47.65 | 41.0 |
| 2021-04-09 | 1.95 (-0.13) | 0.0 (0.0) | 1.15 (0.0) | -34 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4986 | 46.65 | 46.1 | 48.55 | 44.6 |
| 2021-04-01 | 2.08 (+0.21) | 0.0 (0.0) | 1.15 (0.0) | 217 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1967 | 45.35 | 44.4 | 45.95 | 43.1 |
| 2021-03-26 | 1.87 (-0.44) | 0.0 (0.0) | 1.15 (-0.01) | -298 | 4.76 | 0 | 0.0 | 0 | 0.0 | 6263 | 43.1 | 47.0 | 48.65 | 42.8 |
| 2021-03-19 | 2.31 (-0.46) | 0.0 (0.0) | 1.16 (0.0) | -267 | 2.18 | 0 | 0.0 | 0 | 0.0 | 12222 | 47.55 | 40.55 | 49.5 | 40.0 |
| 2021-03-12 | 2.77 (-0.16) | 0.0 (0.0) | 1.16 (+0.02) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 797 | 40.55 | 40.4 | 41.4 | 39.1 |
| 2021-03-05 | 2.93 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -83 | 9.28 | 0 | 0.0 | 0 | 0.0 | 894 | 40.2 | 42.6 | 43.3 | 40.0 |
| 2021-02-26 | 2.93 (-0.13) | 0.0 (0.0) | 1.14 (0.0) | 205 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1633 | 41.9 | 41.35 | 42.1 | 40.0 |
| 2021-02-19 | 3.06 (+0.49) | 0.0 (0.0) | 1.14 (0.0) | 302 | 35.82 | 0 | 0.0 | -1 | 0.12 | 843 | 41.0 | 38.0 | 41.0 | 38.0 |
| 2021-02-05 | 2.57 (+0.26) | 0.0 (0.0) | 1.14 (-0.01) | 211 | 15.41 | 0 | 0.0 | -2 | 0.15 | 1369 | 38.6 | 36.7 | 39.35 | 34.9 |
| 2021-01-29 | 2.31 (+0.06) | 0.0 (0.0) | 1.15 (0.0) | -73 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2276 | 37.3 | 41.1 | 41.8 | 37.3 |
| 2021-01-22 | 2.25 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | -101 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3456 | 41.1 | 44.95 | 44.95 | 39.85 |
| 2021-01-15 | 2.26 (+0.2) | 0.0 (0.0) | 1.15 (+0.01) | -28 | 0.57 | 0 | 0.0 | 3 | 0.06 | 4910 | 45.15 | 48.7 | 49.75 | 45.1 |
| 2021-01-08 | 2.06 (-0.14) | 0.0 (0.0) | 1.14 (0.0) | -349 | 2.1 | 0 | 0.0 | 0 | 0.0 | 16616 | 48.2 | 43.4 | 52.3 | 42.9 |
| 2020-12-31 | 2.2 (-0.37) | 0.0 (0.0) | 1.14 (0.0) | 43 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1812 | 42.8 | 44.45 | 45.1 | 42.75 |
| 2020-12-25 | 2.57 (+0.44) | 0.0 (0.0) | 1.14 (0.0) | 277 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2375 | 43.9 | 42.35 | 44.35 | 40.1 |
| 2020-12-18 | 2.13 (+0.09) | 0.0 (0.0) | 1.14 (0.0) | 69 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3631 | 42.35 | 42.8 | 45.0 | 42.2 |
| 2020-12-11 | 2.04 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -156 | 3.22 | 0 | 0.0 | 0 | 0.0 | 4849 | 42.1 | 41.2 | 45.15 | 39.8 |
| 2020-12-04 | 2.06 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 23 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4161 | 41.0 | 44.85 | 45.1 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.01 (-0.2) | 0.0 (0.0) | 1.14 (0.0) | 51 | 1.06 | 0 | 0.0 | -1 | 0.02 | 4803 | 44.75 | 46.55 | 46.95 | 43.7 |
| 2020-11-20 | 2.21 (-0.2) | 0.0 (0.0) | 1.14 (0.0) | -197 | 4.44 | 0 | 0.0 | 0 | 0.0 | 4436 | 46.55 | 50.0 | 50.4 | 46.2 |
| 2020-11-13 | 2.41 (-0.21) | 0.0 (0.0) | 1.14 (0.0) | -159 | 2.1 | 0 | 0.0 | 1 | 0.01 | 7586 | 49.6 | 52.0 | 56.0 | 48.1 |
| 2020-11-06 | 2.62 (-0.7) | 0.0 (0.0) | 1.14 (-0.01) | -587 | 10.99 | 0 | 0.0 | -6 | 0.11 | 5341 | 51.8 | 50.1 | 54.1 | 48.55 |
| 2020-10-30 | 3.32 (+0.93) | 0.0 (0.0) | 1.15 (+0.01) | 601 | 5.42 | 0 | 0.0 | 6 | 0.05 | 11079 | 50.0 | 58.5 | 59.4 | 48.8 |
| 2020-10-23 | 2.39 (-0.16) | 0.0 (0.0) | 1.14 (-0.01) | -593 | 4.69 | 0 | 0.0 | -3 | 0.02 | 12645 | 58.5 | 54.0 | 60.1 | 53.2 |
| 2020-10-16 | 2.55 (+0.02) | 0.0 (0.0) | 1.15 (0.0) | -107 | 0.52 | 0 | 0.0 | 0 | 0.0 | 20763 | 54.1 | 49.5 | 57.8 | 48.05 |
| 2020-10-08 | 2.53 (+0.07) | 0.0 (0.0) | 1.15 (+0.01) | 34 | 0.24 | 0 | 0.0 | 3 | 0.02 | 14365 | 50.0 | 42.7 | 50.8 | 42.5 |
| 2020-09-30 | 2.46 (-0.31) | 0.0 (0.0) | 1.14 (-0.01) | -288 | 7.47 | 0 | 0.0 | -3 | 0.08 | 3853 | 43.0 | 41.0 | 44.15 | 39.6 |
| 2020-09-25 | 2.77 (-0.42) | 0.0 (0.0) | 1.15 (+0.01) | -338 | 1.37 | 0 | 0.0 | 3 | 0.01 | 24583 | 40.5 | 47.15 | 50.7 | 37.6 |
| 2020-09-18 | 3.19 (+0.51) | 0.0 (0.0) | 1.14 (0.0) | 333 | 11.35 | 0 | 0.0 | 0 | 0.0 | 2935 | 42.9 | 36.8 | 42.9 | 36.2 |
| 2020-09-11 | 2.68 (-0.02) | 0.0 (0.0) | 1.14 (-0.01) | -25 | 1.29 | 0 | 0.0 | -2 | 0.1 | 1934 | 36.5 | 38.0 | 38.5 | 35.25 |
| 2020-09-04 | 2.7 (+0.16) | 0.0 (0.0) | 1.15 (0.0) | 84 | 2.51 | 0 | 0.0 | 0 | 0.0 | 3348 | 37.5 | 38.0 | 39.45 | 36.75 |
| 2020-08-28 | 2.54 (+0.14) | 0.0 (0.0) | 1.15 (+0.01) | 131 | 4.97 | 0 | 0.0 | 2 | 0.08 | 2638 | 37.0 | 33.7 | 37.1 | 33.05 |
| 2020-08-21 | 2.4 (-0.38) | 0.0 (0.0) | 1.14 (0.0) | -267 | 4.01 | 0 | 0.0 | 0 | 0.0 | 6653 | 34.1 | 37.75 | 39.95 | 32.45 |
| 2020-08-14 | 2.78 (+0.52) | 0.0 (0.0) | 1.14 (-0.01) | 274 | 4.7 | 0 | 0.0 | -3 | 0.05 | 5833 | 37.0 | 35.05 | 37.4 | 31.2 |
| 2020-08-07 | 2.26 (-0.6) | 0.0 (0.0) | 1.15 (0.0) | -140 | 6.03 | 0 | 0.0 | 0 | 0.0 | 2323 | 34.6 | 33.1 | 36.25 | 32.95 |
| 2020-07-31 | 2.86 (+0.18) | 0.0 (0.0) | 1.15 (0.0) | 114 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2578 | 33.1 | 34.15 | 34.15 | 30.05 |
| 2020-07-24 | 2.68 (+0.28) | 0.0 (0.0) | 1.15 (+0.01) | -74 | 1.96 | 0 | 0.0 | 0 | 0.0 | 3780 | 33.3 | 33.55 | 36.45 | 32.5 |
| 2020-07-17 | 2.4 (-0.46) | 0.0 (0.0) | 1.14 (-0.01) | -284 | 2.92 | 0 | 0.0 | 1 | 0.01 | 9710 | 34.0 | 37.5 | 38.65 | 33.8 |
| 2020-07-10 | 2.86 (+0.03) | 0.0 (0.0) | 1.15 (-0.06) | -128 | 1.64 | 0 | 0.0 | -43 | 0.55 | 7805 | 39.3 | 42.4 | 49.9 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.83 (+0.17) | 0.0 (0.0) | 1.21 (+0.04) | 67 | 2.36 | 0 | 0.0 | 28 | 0.99 | 2840 | 41.35 | 37.0 | 41.95 | 37.0 |
| 2020-06-24 | 2.66 (+0.18) | 0.0 (0.0) | 1.17 (+0.01) | 117 | 2.08 | 0 | 0.0 | 5 | 0.09 | 5613 | 37.55 | 41.55 | 41.55 | 37.0 |
| 2020-06-19 | 2.48 (-0.08) | 0.0 (0.0) | 1.16 (+0.01) | -61 | 0.39 | 0 | 0.0 | 4 | 0.03 | 15697 | 37.8 | 30.7 | 37.8 | 29.6 |
| 2020-06-12 | 2.56 (+0.03) | 0.0 (0.0) | 1.15 (+0.01) | 15 | 0.37 | 0 | 0.0 | 8 | 0.2 | 4094 | 29.15 | 23.95 | 29.15 | 23.6 |
| 2020-06-05 | 2.53 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 36 | 8.22 | 0 | 0.0 | 0 | 0.0 | 438 | 23.7 | 23.15 | 23.85 | 23.1 |
| 2020-05-29 | 2.48 (-0.09) | 0.0 (0.0) | 1.14 (0.0) | -68 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1518 | 23.45 | 24.5 | 25.2 | 23.0 |
| 2020-05-22 | 2.57 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 33 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2812 | 24.5 | 20.0 | 24.8 | 20.0 |
| 2020-05-15 | 2.52 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1319 | 20.0 | 21.05 | 21.5 | 19.9 |
| 2020-05-08 | 2.5 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 611 | 21.3 | 21.5 | 22.1 | 21.25 |
| 2020-04-30 | 2.49 (+0.01) | 0.0 (0.0) | 1.14 (-0.01) | 9 | 1.26 | 0 | 0.0 | -5 | 0.7 | 714 | 22.1 | 20.5 | 22.4 | 20.4 |
| 2020-04-24 | 2.48 (+0.03) | 0.0 (0.0) | 1.15 (+0.01) | 18 | 3.65 | 0 | 0.0 | 5 | 1.01 | 493 | 20.3 | 21.0 | 21.15 | 18.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.62 (+0.08) | 0.0 (0.0) | 1.66 (+0.06) | -33 | 0.11 | 0 | 0.0 | 39 | 0.13 | 30972 | 57.0 | 53.5 | 62.0 | 52.6 |
| 2024-11-29 | 4.54 (-1.61) | 0.0 (0.0) | 1.6 (+0.11) | -1088 | 1.94 | 0 | 0.0 | 69 | 0.12 | 56197 | 52.5 | 64.6 | 71.5 | 51.8 |
| 2024-10-30 | 6.15 (+3.39) | 0.0 (0.0) | 1.49 (+0.32) | 2369 | 1.24 | 0 | 0.0 | 205 | 0.11 | 191208 | 66.2 | 54.7 | 76.1 | 54.3 |
| 2024-09-30 | 2.76 (+0.09) | 0.0 (0.0) | 1.17 (+0.01) | -39 | 0.04 | 0 | 0.0 | 2 | 0.0 | 103548 | 54.4 | 55.7 | 61.9 | 47.1 |
| 2024-08-30 | 2.67 (+0.8) | 0.0 (0.0) | 1.16 (0.0) | 366 | 0.35 | 0 | 0.0 | 2 | 0.0 | 103608 | 54.5 | 48.0 | 58.8 | 38.45 |
| 2024-07-31 | 1.87 (+0.16) | 0.0 (0.0) | 1.16 (-0.01) | -21 | 0.02 | 0 | 0.0 | 0 | 0.0 | 123025 | 47.0 | 47.0 | 69.5 | 42.3 |
| 2024-06-28 | 1.71 (-0.22) | 0.0 (0.0) | 1.17 (0.0) | -326 | 0.52 | 0 | 0.0 | 0 | 0.0 | 62565 | 47.1 | 41.8 | 49.9 | 35.9 |
| 2024-05-31 | 1.93 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -451 | 1.23 | 0 | 0.0 | 0 | 0.0 | 36587 | 39.55 | 32.7 | 42.2 | 31.6 |
| 2024-04-30 | 1.94 (+0.2) | 0.0 (0.0) | 1.17 (-0.03) | -129 | 1.1 | 0 | 0.0 | -24 | 0.2 | 11730 | 32.3 | 39.2 | 40.3 | 30.65 |
| 2024-03-29 | 1.74 (-0.45) | 0.0 (0.0) | 1.2 (+0.04) | -232 | 0.49 | 0 | 0.0 | 24 | 0.05 | 47569 | 39.85 | 31.95 | 43.7 | 30.1 |
| 2024-02-29 | 2.19 (-0.57) | 0.0 (0.0) | 1.16 (-0.01) | -231 | 14.54 | 0 | 0.0 | 0 | 0.0 | 1589 | 31.3 | 31.2 | 31.55 | 29.75 |
| 2024-01-31 | 2.76 (-0.42) | 0.0 (0.0) | 1.17 (0.0) | -139 | 3.61 | 0 | 0.0 | 0 | 0.0 | 3849 | 30.95 | 30.05 | 33.3 | 28.4 |
| 2023-12-29 | 3.18 (-0.2) | 0.0 (0.0) | 1.17 (0.0) | -60 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1167 | 30.0 | 31.1 | 31.3 | 29.2 |
| 2023-11-30 | 3.38 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 150 | 6.74 | 0 | 0.0 | 0 | 0.0 | 2227 | 31.0 | 28.5 | 31.8 | 28.0 |
| 2023-10-31 | 3.28 (-0.26) | 0.0 (0.0) | 1.17 (0.0) | -153 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1933 | 28.5 | 32.8 | 32.95 | 28.5 |
| 2023-09-28 | 3.54 (-0.11) | 0.0 (0.0) | 1.17 (-0.08) | -426 | 17.49 | 0 | 0.0 | -56 | 2.3 | 2435 | 32.75 | 34.2 | 35.8 | 32.15 |
| 2023-08-31 | 3.65 (+0.19) | 0.0 (0.0) | 1.25 (+0.01) | -117 | 2.55 | 0 | 0.0 | 8 | 0.17 | 4581 | 34.45 | 37.8 | 38.3 | 33.7 |
| 2023-07-31 | 3.46 (-0.02) | 0.0 (0.0) | 1.24 (-0.03) | -139 | 1.29 | 0 | 0.0 | -15 | 0.14 | 10804 | 37.65 | 41.7 | 44.95 | 37.4 |
| 2023-06-30 | 3.48 (+0.43) | 0.0 (0.0) | 1.27 (+0.1) | 526 | 1.41 | 0 | 0.0 | 63 | 0.17 | 37369 | 41.65 | 34.6 | 49.4 | 33.95 |
| 2023-05-31 | 3.05 (-0.47) | 0.0 (0.0) | 1.17 (-0.01) | -325 | 5.81 | 0 | 0.0 | -8 | 0.14 | 5597 | 34.75 | 33.1 | 37.5 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.52 (-0.06) | 0.0 (0.0) | 1.18 (-0.1) | -49 | 2.29 | 0 | 0.0 | -64 | 2.99 | 2137 | 33.05 | 35.1 | 36.7 | 32.1 |
| 2023-03-31 | 3.58 (+0.79) | 0.0 (0.0) | 1.28 (+0.11) | 444 | 9.18 | 0 | 0.0 | 72 | 1.49 | 4837 | 35.35 | 33.7 | 38.15 | 33.65 |
| 2023-02-24 | 2.79 (+0.25) | 0.0 (0.0) | 1.17 (-0.07) | 49 | 0.76 | 0 | 0.0 | -45 | 0.7 | 6441 | 33.7 | 36.95 | 40.15 | 33.3 |
| 2023-01-31 | 2.54 (0.0) | 0.0 (0.0) | 1.24 (+0.05) | -8 | 0.14 | 0 | 0.0 | 32 | 0.57 | 5574 | 37.3 | 37.8 | 40.65 | 35.1 |
| 2022-12-30 | 2.54 (+0.68) | 0.0 (0.0) | 1.19 (+0.03) | 440 | 6.3 | 0 | 0.0 | 13 | 0.19 | 6985 | 37.2 | 33.55 | 37.85 | 32.25 |
| 2022-11-30 | 1.86 (+0.23) | 0.0 (0.0) | 1.16 (0.0) | 135 | 2.98 | 0 | 0.0 | 0 | 0.0 | 4535 | 33.0 | 25.2 | 33.6 | 25.1 |
| 2022-10-31 | 1.63 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4578 | 25.1 | 24.0 | 27.55 | 23.55 |
| 2022-09-30 | 1.64 (-0.07) | 0.0 (0.0) | 1.17 (0.0) | -26 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1159 | 24.05 | 27.9 | 28.0 | 22.8 |
| 2022-08-31 | 1.71 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | 16 | 0.4 | 0 | 0.0 | 0 | 0.0 | 4006 | 27.9 | 27.0 | 29.8 | 24.55 |
| 2022-07-29 | 1.66 (-0.21) | 0.0 (0.0) | 1.17 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1694 | 26.85 | 24.55 | 26.85 | 21.2 |
| 2022-06-30 | 1.87 (-0.26) | 0.0 (0.0) | 1.17 (0.0) | -20 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1013 | 24.55 | 28.35 | 28.4 | 24.15 |
| 2022-05-31 | 2.13 (+0.09) | 0.0 (0.0) | 1.17 (0.0) | 42 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2289 | 28.2 | 28.8 | 29.0 | 24.7 |
| 2022-04-29 | 2.04 (-0.12) | 0.0 (0.0) | 1.17 (+0.01) | 60 | 7.73 | 0 | 0.0 | 0 | 0.0 | 776 | 28.45 | 29.75 | 30.0 | 28.1 |
| 2022-03-31 | 2.16 (-0.14) | 0.0 (0.0) | 1.16 (0.0) | 43 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1175 | 29.65 | 29.5 | 31.8 | 28.85 |
| 2022-02-25 | 2.3 (0.0) | 0.0 (0.0) | 1.16 (+0.01) | -27 | 3.17 | 0 | 0.0 | 0 | 0.0 | 851 | 30.95 | 30.9 | 32.8 | 30.65 |
| 2022-01-26 | 2.3 (-0.13) | 0.0 (0.0) | 1.15 (-0.01) | -162 | 5.34 | 0 | 0.0 | 0 | 0.0 | 3036 | 30.6 | 33.0 | 35.9 | 30.0 |
| 2021-12-30 | 2.43 (-0.12) | 0.0 (0.0) | 1.16 (0.0) | 36 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1065 | 32.6 | 32.1 | 33.75 | 31.95 |
| 2021-11-30 | 2.55 (+0.12) | 0.0 (0.0) | 1.16 (+0.01) | 147 | 7.16 | 0 | 0.0 | 0 | 0.0 | 2052 | 32.3 | 35.0 | 35.3 | 31.8 |
| 2021-10-29 | 2.43 (-0.11) | 0.0 (0.0) | 1.15 (0.0) | 152 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1228 | 34.75 | 34.2 | 35.4 | 31.55 |
| 2021-09-30 | 2.54 (+0.01) | 0.0 (0.0) | 1.15 (-0.01) | 68 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1059 | 34.45 | 37.5 | 37.9 | 33.5 |
| 2021-08-31 | 2.53 (+0.23) | 0.0 (0.0) | 1.16 (0.0) | 107 | 4.48 | 0 | 0.0 | 0 | 0.0 | 2391 | 37.5 | 37.4 | 38.75 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.3 (-0.37) | 0.0 (0.0) | 1.16 (+0.01) | -295 | 2.59 | 0 | 0.0 | 0 | 0.0 | 11394 | 37.35 | 36.6 | 44.7 | 35.8 |
| 2021-06-30 | 2.67 (-0.45) | 0.0 (0.0) | 1.15 (0.0) | -83 | 3.24 | 0 | 0.0 | 0 | 0.0 | 2563 | 37.1 | 37.55 | 38.6 | 35.4 |
| 2021-05-31 | 3.12 (+0.94) | 0.0 (0.0) | 1.15 (-0.01) | 653 | 8.15 | 0 | 0.0 | 0 | 0.0 | 8014 | 37.25 | 41.25 | 41.4 | 30.35 |
| 2021-04-29 | 2.18 (+0.22) | 0.0 (0.0) | 1.16 (0.0) | 159 | 1.36 | 0 | 0.0 | 0 | 0.0 | 11723 | 41.25 | 44.2 | 48.55 | 40.2 |
| 2021-03-31 | 1.96 (-0.97) | 0.0 (0.0) | 1.16 (+0.02) | -594 | 2.8 | 0 | 0.0 | 0 | 0.0 | 21178 | 43.9 | 42.6 | 49.5 | 39.1 |
| 2021-02-26 | 2.93 (+0.62) | 0.0 (0.0) | 1.14 (-0.01) | 718 | 18.67 | 0 | 0.0 | -3 | 0.08 | 3846 | 41.9 | 36.7 | 42.1 | 34.9 |
| 2021-01-29 | 2.31 (+0.11) | 0.0 (0.0) | 1.15 (+0.01) | -551 | 2.02 | 0 | 0.0 | 3 | 0.01 | 27259 | 37.3 | 43.4 | 52.3 | 37.3 |
| 2020-12-31 | 2.2 (+0.22) | 0.0 (0.0) | 1.14 (0.0) | 243 | 1.58 | 0 | 0.0 | 0 | 0.0 | 15372 | 42.8 | 43.1 | 45.15 | 39.8 |
| 2020-11-30 | 1.98 (-1.34) | 0.0 (0.0) | 1.14 (-0.01) | -879 | 3.72 | 0 | 0.0 | -6 | 0.03 | 23625 | 42.7 | 50.1 | 56.0 | 42.7 |
| 2020-10-30 | 3.32 (+0.86) | 0.0 (0.0) | 1.15 (+0.01) | -65 | 0.11 | 0 | 0.0 | 6 | 0.01 | 58853 | 50.0 | 42.7 | 60.1 | 42.5 |
| 2020-09-30 | 2.46 (+0.08) | 0.0 (0.0) | 1.14 (-0.01) | -115 | 0.32 | 0 | 0.0 | -2 | 0.01 | 35915 | 43.0 | 37.5 | 50.7 | 35.25 |
| 2020-08-31 | 2.38 (-0.48) | 0.0 (0.0) | 1.15 (0.0) | -121 | 0.67 | 0 | 0.0 | -1 | 0.01 | 18189 | 37.5 | 33.1 | 39.95 | 31.2 |
| 2020-07-31 | 2.86 (+0.15) | 0.0 (0.0) | 1.15 (+0.01) | -312 | 1.2 | 0 | 0.0 | 3 | 0.01 | 25899 | 33.1 | 39.0 | 49.9 | 30.05 |
| 2020-06-30 | 2.71 (+0.23) | 0.0 (0.0) | 1.14 (0.0) | 114 | 0.43 | 0 | 0.0 | 0 | 0.0 | 26660 | 38.3 | 23.15 | 41.55 | 23.1 |
| 2020-05-29 | 2.48 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -21 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6262 | 23.45 | 21.5 | 25.2 | 19.9 |
| 2020-04-30 | 2.49 (+0.07) | 0.0 (0.0) | 1.14 (0.0) | 61 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2937 | 22.1 | 17.7 | 22.4 | 17.7 |
| 2020-03-31 | 2.42 (-0.19) | 0.0 (0.0) | 1.14 (0.0) | -152 | 2.21 | 0 | 0.0 | 0 | 0.0 | 6877 | 18.0 | 28.55 | 30.5 | 16.05 |
| 2020-02-27 | 2.61 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 11959 | 28.55 | 24.1 | 32.8 | 23.6 |
| 2020-01-31 | 2.62 () | 0.0 () | 1.14 () | 8 | 0.7 | 0 | 0.0 | -1 | 0.09 | 1147 | 25.35 | 26.35 | 27.5 | 24.9 |
