- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 47.55 (6.14%) | 2951 | 623 | 209 | 34 | 0 | 7.08% | 22.24 (4.69) | 12582 (281.66%) | 20.0% | 62.82% | 118.85% |
2024-07-01 | 44.8 (-4.88%) | 2328 | -32 | 175 | -48 | 0 | 7.52% | 17.55 (-0.24) | 3296 (-77.46%) | 5.24% | 53.04% | 104.71% |
2024-06-28 | 47.1 (-1.87%) | 2360 | -278 | 223 | -24 | 0 | 9.45% | 17.79 (-2.09) | 14626 (174.12%) | 23.25% | 76.36% | 101.42% |
2024-06-27 | 48.0 (9.97%) | 2638 | -314 | 247 | 136 | 0 | 9.36% | 19.88 (-2.37) | 5335 (45.25%) | 8.48% | 59.54% | 79.83% |
2024-06-26 | 43.65 (-1.91%) | 2952 | 54 | 111 | -47 | 5 | 3.76% | 22.25 (0.41) | 3673 (-42.88%) | 5.84% | 52.93% | 73.28% |
2024-06-25 | 44.5 (-1.98%) | 2898 | -306 | 158 | -20 | 0 | 5.45% | 21.84 (-2.31) | 6431 (-64.2%) | 10.22% | 47.65% | 72.97% |
2024-06-24 | 45.4 (7.2%) | 3204 | 716 | 178 | 69 | 0 | 5.56% | 24.15 (5.4) | 17965 (344.01%) | 28.56% | 37.89% | 75.85% |
2024-06-21 | 42.35 (10.0%) | 2488 | 510 | 109 | 17 | 0 | 4.38% | 18.75 (3.84) | 4046 (243.35%) | 6.43% | 9.7% | 48.3% |
2024-06-20 | 38.5 (6.8%) | 1978 | 26 | 92 | 5 | 0 | 4.65% | 14.91 (0.2) | 1178 (238.0%) | 1.87% | 3.97% | 43.53% |
2024-06-19 | 36.05 (-1.77%) | 1952 | 28 | 87 | 3 | 0 | 4.46% | 14.71 (0.21) | 348 (18.74%) | 0.55% | 2.61% | 46.74% |
2024-06-18 | 36.7 (0.14%) | 1924 | 14 | 84 | 0 | 0 | 4.37% | 14.5 (0.1) | 293 (25.72%) | 0.47% | 2.66% | 47.18% |
2024-06-17 | 36.65 (0.96%) | 1910 | 0 | 84 | 6 | 0 | 4.4% | 14.4 (0.0) | 233 (-47.04%) | 0.37% | 3.65% | 47.71% |
2024-06-14 | 36.3 (0.41%) | 1910 | -2 | 78 | 6 | 0 | 4.08% | 14.4 (-0.01) | 440 (34.59%) | 0.7% | 3.92% | 48.51% |
2024-06-13 | 36.15 (-1.77%) | 1912 | -38 | 72 | -3 | 0 | 3.77% | 14.41 (-0.29) | 327 (-12.92%) | 0.52% | 3.98% | 55.63% |
2024-06-12 | 36.8 (0.68%) | 1950 | -1 | 75 | 1 | 0 | 3.85% | 14.7 (0.0) | 376 (-58.92%) | 0.6% | 4.68% | 56.84% |
2024-06-11 | 36.55 (-5.56%) | 1951 | -100 | 74 | -1 | 0 | 3.79% | 14.7 (-0.76) | 915 (124.89%) | 1.46% | 5.72% | 58.8% |
2024-06-07 | 38.7 (0.78%) | 2051 | -24 | 75 | 1 | 0 | 3.66% | 15.46 (-0.18) | 407 (-14.08%) | 0.65% | 10.13% | 64.23% |
2024-06-06 | 38.4 (-1.29%) | 2075 | -35 | 74 | 1 | 0 | 3.57% | 15.64 (-0.26) | 473 (-38.38%) | 0.75% | 11.43% | 65.51% |
2024-06-05 | 38.9 (-0.77%) | 2110 | 11 | 73 | 3 | 0 | 3.46% | 15.9 (0.08) | 769 (-25.64%) | 1.22% | 12.34% | 65.0% |
2024-06-04 | 39.2 (-2.12%) | 2099 | -75 | 70 | 0 | 0 | 3.33% | 15.82 (-0.57) | 1034 (-71.94%) | 1.64% | 13.05% | 64.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 40.05 (1.26%) | 2174 | 193 | 70 | 5 | 0 | 3.22% | 16.39 (1.46) | 3687 (200.57%) | 5.86% | 16.94% | 63.23% |
2024-05-31 | 39.55 (2.06%) | 1981 | 7 | 65 | -5 | 0 | 3.28% | 14.93 (0.05) | 1226 (17.35%) | 1.95% | 24.18% | 57.58% |
2024-05-30 | 38.75 (-4.44%) | 1974 | -47 | 70 | -15 | 0 | 3.55% | 14.88 (-0.35) | 1045 (-14.01%) | 1.66% | 23.25% | 56.05% |
2024-05-29 | 40.55 (1.37%) | 2021 | 61 | 85 | -1 | 0 | 4.21% | 15.23 (0.46) | 1215 (-65.04%) | 1.93% | 23.24% | 54.56% |
2024-05-28 | 40.0 (-2.68%) | 1960 | -138 | 86 | 6 | 0 | 4.39% | 14.77 (-1.04) | 3477 (-57.83%) | 5.53% | 26.39% | 52.84% |
2024-05-27 | 41.1 (7.31%) | 2098 | 428 | 80 | 17 | 0 | 3.81% | 15.81 (3.22) | 8245 (1190.23%) | 13.11% | 21.86% | 47.57% |
2024-05-24 | 38.3 (0.52%) | 1670 | 11 | 63 | 7 | 0 | 3.77% | 12.59 (0.09) | 639 (-38.69%) | 1.02% | 9.75% | 34.84% |
2024-05-23 | 38.1 (-2.18%) | 1659 | -63 | 56 | -1 | 0 | 3.38% | 12.5 (-0.48) | 1042 (-67.4%) | 1.66% | 9.91% | 34.08% |
2024-05-22 | 38.95 (3.32%) | 1722 | 81 | 57 | 3 | 0 | 3.31% | 12.98 (0.61) | 3197 (409.04%) | 5.08% | 16.07% | 33.2% |
2024-05-21 | 37.7 (3.86%) | 1641 | 59 | 54 | -1 | 0 | 3.29% | 12.37 (0.45) | 628 (-0.05%) | 1.0% | 12.72% | 28.77% |
2024-05-20 | 36.3 (-3.97%) | 1582 | -33 | 55 | -2 | 0 | 3.48% | 11.92 (-0.25) | 628 (-14.44%) | 1.0% | 14.27% | 28.36% |
2024-05-17 | 37.8 (-0.66%) | 1615 | -21 | 57 | 4 | 0 | 3.53% | 12.17 (-0.16) | 734 (-85.08%) | 1.17% | 20.17% | 28.28% |
2024-05-16 | 38.05 (2.84%) | 1636 | -140 | 53 | 10 | 0 | 3.24% | 12.33 (-1.06) | 4921 (352.69%) | 7.82% | 20.92% | 27.74% |
2024-05-15 | 37.0 (3.35%) | 1776 | 22 | 43 | 13 | 1 | 2.42% | 13.39 (0.17) | 1087 (-32.31%) | 1.73% | 13.34% | 20.48% |
2024-05-14 | 35.8 (-4.79%) | 1754 | -94 | 30 | -32 | 0 | 1.71% | 13.22 (-0.71) | 1606 (-62.95%) | 2.55% | 11.88% | 19.98% |
2024-05-13 | 37.6 (7.74%) | 1848 | -49 | 62 | 29 | 0 | 3.35% | 13.93 (-0.37) | 4335 (259.07%) | 6.89% | 10.15% | 18.49% |
2024-05-10 | 34.9 (9.92%) | 1897 | 343 | 33 | 33 | 0 | 1.74% | 14.3 (2.59) | 1207 (686.5%) | 1.92% | 3.48% | 12.36% |
2024-05-09 | 31.75 (-1.55%) | 1554 | 1 | 0 | 0 | 0 | 0.0% | 11.71 (0.01) | 153 (-10.17%) | 0.24% | 1.97% | 11.71% |
2024-05-08 | 32.25 (-0.92%) | 1553 | -8 | 0 | 0 | 0 | 0.0% | 11.7 (-0.07) | 170 (-67.01%) | 0.27% | 1.9% | 12.14% |
2024-05-07 | 32.55 (1.72%) | 1561 | 39 | 0 | 0 | 0 | 0.0% | 11.77 (0.3) | 518 (280.13%) | 0.82% | 1.85% | 12.98% |
2024-05-06 | 32.0 (0.63%) | 1522 | -11 | 0 | 0 | 0 | 0.0% | 11.47 (-0.08) | 136 (-48.23%) | 0.22% | 1.28% | 14.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 31.8 (-0.93%) | 1533 | 6 | 0 | -14 | 0 | 0.0% | 11.55 (0.04) | 263 (146.63%) | 0.42% | 1.44% | 15.32% |
2024-05-02 | 32.1 (-0.62%) | 1527 | -3 | 14 | -10 | 0 | 0.92% | 11.51 (-0.02) | 106 (-22.53%) | 0.17% | 1.28% | 16.45% |
2024-04-30 | 32.3 (-1.52%) | 1530 | -17 | 24 | -3 | 0 | 1.57% | 11.53 (-0.13) | 137 (-12.76%) | 0.22% | 1.89% | 18.65% |
2024-04-29 | 32.8 (0.0%) | 1547 | -6 | 27 | 0 | 0 | 1.75% | 11.66 (-0.04) | 157 (-34.53%) | 0.25% | 2.32% | 21.54% |
2024-04-26 | 32.8 (-0.15%) | 1553 | 2 | 27 | -12 | 0 | 1.74% | 11.7 (0.01) | 241 (48.43%) | 0.38% | 2.66% | 36.86% |
2024-04-25 | 32.85 (-1.35%) | 1551 | -6 | 39 | 0 | 0 | 2.51% | 11.69 (-0.05) | 162 (-66.77%) | 0.26% | 3.2% | 42.84% |
2024-04-24 | 33.3 (2.78%) | 1557 | -13 | 39 | 19 | 0 | 2.5% | 11.74 (-0.09) | 489 (19.7%) | 0.78% | 3.56% | 46.05% |
2024-04-23 | 32.4 (3.51%) | 1570 | 16 | 20 | 12 | 0 | 1.27% | 11.83 (0.12) | 408 (10.34%) | 0.65% | 3.35% | 49.09% |
2024-04-22 | 31.3 (-1.88%) | 1554 | -32 | 8 | -1 | 0 | 0.51% | 11.71 (-0.24) | 370 (-36.31%) | 0.59% | 3.93% | 52.46% |
2024-04-19 | 31.9 (-4.2%) | 1586 | -27 | 9 | 2 | 0 | 0.57% | 11.95 (-0.21) | 581 (49.35%) | 0.92% | 4.4% | 62.03% |
2024-04-18 | 33.3 (-1.19%) | 1613 | -78 | 7 | -5 | 0 | 0.43% | 12.16 (-0.58) | 389 (9.08%) | 0.62% | 4.25% | 80.12% |
2024-04-17 | 33.7 (0.0%) | 1691 | 5 | 12 | 0 | 0 | 0.71% | 12.74 (0.03) | 356 (-53.78%) | 0.57% | 4.89% | 83.67% |
2024-04-16 | 33.7 (-6.91%) | 1686 | -90 | 12 | 2 | 0 | 0.71% | 12.71 (-0.68) | 772 (15.24%) | 1.23% | 5.0% | 85.2% |
2024-04-15 | 36.2 (-0.82%) | 1776 | 8 | 10 | 9 | 0 | 0.56% | 13.39 (0.06) | 670 (38.95%) | 1.07% | 4.88% | 84.42% |
2024-04-12 | 36.5 (-0.54%) | 1768 | 37 | 1 | 1 | 0 | 0.06% | 13.33 (0.28) | 482 (-39.29%) | 0.77% | 5.95% | 83.56% |
2024-04-11 | 36.7 (-3.67%) | 1731 | 45 | 0 | 0 | 0 | 0.0% | 13.05 (0.34) | 794 (87.39%) | 1.26% | 6.44% | 83.05% |
2024-04-10 | 38.1 (0.79%) | 1686 | -9 | 0 | 0 | 0 | 0.0% | 12.71 (-0.07) | 423 (-39.35%) | 0.67% | 6.72% | 82.07% |
2024-04-09 | 37.8 (-2.07%) | 1695 | -29 | 0 | 0 | 0 | 0.0% | 12.78 (-0.21) | 699 (-47.85%) | 1.11% | 8.41% | 81.5% |
2024-04-08 | 38.6 (3.76%) | 1724 | -2 | 0 | -6 | 0 | 0.0% | 12.99 (-0.02) | 1340 (69.49%) | 2.13% | 10.41% | 80.65% |
2024-04-03 | 37.2 (-0.8%) | 1726 | -5 | 6 | -77 | 5 | 0.35% | 13.01 (-0.04) | 790 (-18.61%) | 1.26% | 23.85% | 78.74% |
2024-04-02 | 37.5 (-2.34%) | 1731 | -81 | 83 | -45 | 0 | 4.79% | 13.05 (-0.61) | 971 (-34.78%) | 1.54% | 28.96% | 77.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 38.4 (-3.64%) | 1812 | -143 | 128 | -6 | 0 | 7.06% | 13.66 (-1.07) | 1489 (-23.87%) | 2.37% | 30.88% | 76.44% |
2024-03-29 | 39.85 (-4.67%) | 1955 | -88 | 134 | -34 | 0 | 6.85% | 14.73 (-0.67) | 1957 (-80.01%) | 3.11% | 32.33% | 74.46% |
2024-03-28 | 41.8 (1.58%) | 2043 | -368 | 168 | -11 | 0 | 8.22% | 15.4 (-2.77) | 9792 (144.66%) | 15.57% | 33.24% | 72.52% |
2024-03-27 | 41.15 (9.88%) | 2411 | 509 | 179 | 55 | 0 | 7.42% | 18.17 (3.83) | 4002 (83.31%) | 6.36% | 27.82% | 57.34% |
2024-03-26 | 37.45 (-8.55%) | 1902 | -285 | 124 | -69 | 0 | 6.52% | 14.34 (-2.14) | 2183 (-9.07%) | 3.47% | 40.48% | 51.13% |
2024-03-25 | 40.95 (3.28%) | 2187 | -39 | 193 | 18 | 0 | 8.82% | 16.48 (-0.3) | 2401 (-5.15%) | 3.82% | 41.18% | 47.79% |
2024-03-22 | 39.65 (-3.17%) | 2226 | -106 | 175 | -28 | 0 | 7.86% | 16.78 (-0.8) | 2531 (-60.35%) | 4.02% | 39.46% | 44.1% |
2024-03-21 | 40.95 (3.15%) | 2332 | -20 | 203 | 30 | 4 | 8.7% | 17.58 (-0.15) | 6383 (-46.63%) | 10.15% | 35.88% | 40.24% |
2024-03-20 | 39.7 (3.12%) | 2352 | 662 | 173 | 12 | 0 | 7.36% | 17.73 (4.99) | 11960 (355.22%) | 19.02% | 25.94% | 30.33% |
2024-03-19 | 38.5 (10.0%) | 1690 | 11 | 161 | 80 | 0 | 9.53% | 12.74 (0.09) | 2627 (99.12%) | 4.18% | 7.18% | 11.53% |
2024-03-18 | 35.0 (9.89%) | 1679 | 199 | 81 | 39 | 0 | 4.82% | 12.65 (1.5) | 1319 (378.16%) | 2.1% | 3.29% | 7.52% |
2024-03-15 | 31.85 (2.41%) | 1480 | 25 | 42 | 0 | 0 | 2.84% | 11.15 (0.18) | 275 (106.1%) | 0.44% | 1.29% | 5.51% |
2024-03-14 | 31.1 (-0.32%) | 1455 | -58 | 42 | 0 | 0 | 2.89% | 10.97 (-0.43) | 133 (-17.58%) | 0.21% | 1.11% | 5.32% |
2024-03-13 | 31.2 (-2.8%) | 1513 | -2 | 42 | -3 | 0 | 2.78% | 11.4 (-0.02) | 162 (-7.31%) | 0.26% | 1.12% | 5.34% |
2024-03-12 | 32.1 (3.05%) | 1515 | -4 | 45 | 6 | 0 | 2.97% | 11.42 (-0.03) | 175 (181.24%) | 0.28% | 1.02% | 5.25% |
2024-03-11 | 31.15 (1.14%) | 1519 | -11 | 39 | 1 | 0 | 2.57% | 11.45 (-0.08) | 62 (-62.38%) | 0.1% | 1.08% | 5.17% |
2024-03-08 | 30.8 (-2.53%) | 1530 | -34 | 38 | 0 | 0 | 2.48% | 11.53 (-0.26) | 165 (17.39%) | 0.26% | 1.38% | 5.3% |
2024-03-07 | 31.6 (-1.1%) | 1564 | -33 | 38 | 0 | 0 | 2.43% | 11.79 (-0.25) | 141 (46.68%) | 0.22% | 2.28% | 5.3% |
2024-03-06 | 31.95 (0.16%) | 1597 | -5 | 38 | 0 | 0 | 2.38% | 12.04 (-0.03) | 96 (-55.56%) | 0.15% | 2.45% | 5.39% |
2024-03-05 | 31.9 (-2.15%) | 1602 | 3 | 38 | -4 | 0 | 2.37% | 12.07 (0.02) | 216 (-11.84%) | 0.34% | 2.45% | 5.93% |
2024-03-04 | 32.6 (0.15%) | 1599 | -11 | 42 | 0 | 0 | 2.63% | 12.05 (-0.08) | 245 (-66.65%) | 0.39% | 2.23% | 8.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 32.55 (3.99%) | 1610 | 109 | 42 | 4 | 0 | 2.61% | 12.13 (0.82) | 736 (197.17%) | 1.17% | 1.97% | 9.06% |
2024-02-29 | 31.3 (1.95%) | 1501 | 32 | 38 | 0 | 0 | 2.53% | 11.31 (0.24) | 247 (169.07%) | 0.39% | 0.97% | 7.96% |
2024-02-27 | 30.7 (0.0%) | 1469 | 13 | 38 | 0 | 0 | 2.59% | 11.07 (0.1) | 92 (10.68%) | 0.15% | 0.82% | 7.61% |
2024-02-26 | 30.7 (-0.16%) | 1456 | 1 | 38 | 0 | 0 | 2.61% | 10.97 (0.0) | 83 (5.51%) | 0.13% | 0.88% | 7.53% |
2024-02-23 | 30.75 (0.0%) | 1455 | -7 | 38 | 0 | 0 | 2.61% | 10.97 (-0.05) | 78 (-27.01%) | 0.13% | 0.92% | 7.43% |
2024-02-22 | 30.75 (0.99%) | 1462 | 15 | 38 | 0 | 0 | 2.6% | 11.02 (0.11) | 108 (-28.46%) | 0.17% | 0.88% | 7.35% |
2024-02-21 | 30.45 (-0.65%) | 1447 | 7 | 38 | 2 | 0 | 2.63% | 10.91 (0.06) | 151 (12.0%) | 0.24% | 0.96% | 7.22% |
2024-02-20 | 30.65 (0.82%) | 1440 | 8 | 36 | 4 | 0 | 2.5% | 10.85 (0.06) | 134 (30.71%) | 0.21% | 0.95% | 7.01% |
2024-02-19 | 30.4 (1.0%) | 1432 | -5 | 32 | 4 | 0 | 2.23% | 10.79 (-0.04) | 103 (85.31%) | 0.16% | 0.9% | 6.87% |
2024-02-16 | 30.1 (1.01%) | 1437 | 15 | 28 | 7 | 0 | 1.95% | 10.83 (0.11) | 55 (-64.39%) | 0.09% | 0.94% | 6.77% |
2024-02-15 | 29.8 (-1.16%) | 1422 | 15 | 21 | -1 | 0 | 1.48% | 10.72 (0.12) | 156 (6.69%) | 0.25% | 1.08% | 6.72% |
2024-02-05 | 30.15 (-0.33%) | 1407 | -8 | 22 | 4 | 0 | 1.56% | 10.6 (-0.06) | 146 (39.75%) | 0.23% | 1.09% | 6.52% |
2024-02-02 | 30.25 (-0.98%) | 1415 | -2 | 18 | 4 | 0 | 1.27% | 10.66 (-0.02) | 104 (-17.66%) | 0.17% | 1.18% | 6.32% |
2024-02-01 | 30.55 (-1.29%) | 1417 | -18 | 14 | 0 | 0 | 0.99% | 10.68 (-0.14) | 127 (-12.56%) | 0.2% | 1.7% | 6.18% |
2024-01-31 | 30.95 (-2.06%) | 1435 | -2 | 14 | 2 | 0 | 0.98% | 10.82 (-0.01) | 145 (-11.39%) | 0.23% | 4.45% | 6.06% |
2024-01-30 | 31.6 (-0.78%) | 1437 | -25 | 12 | 0 | 0 | 0.84% | 10.83 (-0.19) | 164 (-16.56%) | 0.26% | 5.13% | 5.86% |
2024-01-29 | 31.85 (1.59%) | 1462 | 9 | 12 | 0 | 0 | 0.82% | 11.02 (0.07) | 197 (-54.96%) | 0.31% | 4.94% | 5.63% |
2024-01-26 | 31.35 (-3.54%) | 1453 | -105 | 12 | -21 | 0 | 0.83% | 10.95 (-0.79) | 437 (-76.46%) | 0.7% | 4.67% | 5.41% |
2024-01-25 | 32.5 (6.73%) | 1558 | -38 | 33 | 23 | 0 | 2.12% | 11.74 (-0.29) | 1857 (224.45%) | 2.95% | 4.04% | 4.77% |
2024-01-24 | 30.45 (4.64%) | 1596 | -19 | 10 | 10 | 0 | 0.63% | 12.03 (-0.14) | 572 (1350.32%) | 0.91% | 1.12% | 1.87% |
2024-01-23 | 29.1 (-0.17%) | 1615 | -2 | 0 | 0 | 0 | 0.0% | 12.17 (-0.02) | 39 (18.56%) | 0.06% | 0.26% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 29.15 (-0.51%) | 1617 | -2 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 33 (-9.71%) | 0.05% | 0.23% | 1.09% |
2024-01-19 | 29.3 (0.69%) | 1619 | 2 | 0 | 0 | 0 | 0.0% | 12.2 (0.01) | 36 (72.91%) | 0.06% | 0.21% | 1.09% |
2024-01-18 | 29.1 (0.52%) | 1617 | -1 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 21 (-32.23%) | 0.03% | 0.22% | 1.08% |
2024-01-17 | 28.95 (0.17%) | 1618 | -1 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 31 (44.62%) | 0.05% | 0.26% | 1.12% |
2024-01-16 | 28.9 (-0.52%) | 1619 | -3 | 0 | 0 | 0 | 0.0% | 12.2 (-0.02) | 21 (-7.04%) | 0.03% | 0.25% | 1.15% |
2024-01-15 | 29.05 (-0.17%) | 1622 | -17 | 0 | 0 | 0 | 0.0% | 12.22 (-0.13) | 23 (-44.62%) | 0.04% | 0.26% | 1.18% |
2024-01-12 | 29.1 (-0.51%) | 1639 | -29 | 0 | 0 | 0 | 0.0% | 12.35 (-0.22) | 42 (-5.7%) | 0.07% | 0.25% | 1.23% |
2024-01-11 | 29.25 (-1.68%) | 1668 | -28 | 0 | 0 | 0 | 0.0% | 12.57 (-0.21) | 44 (80.08%) | 0.07% | 0.22% | 1.24% |
2024-01-10 | 29.75 (0.34%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 12.78 (0.0) | 24 (-1.9%) | 0.04% | 0.22% | 1.2% |
2024-01-09 | 29.65 (-0.84%) | 1696 | -3 | 0 | 0 | 0 | 0.0% | 12.78 (-0.03) | 25 (15.93%) | 0.04% | 0.22% | 1.2% |
2024-01-08 | 29.9 (-0.17%) | 1699 | -3 | 0 | 0 | 0 | 0.0% | 12.81 (-0.02) | 21 (14.19%) | 0.03% | 0.21% | 1.32% |
2024-01-05 | 29.95 (0.5%) | 1702 | 2 | 0 | 0 | 0 | 0.0% | 12.83 (0.02) | 19 (-60.56%) | 0.03% | 0.27% | 1.35% |
2024-01-04 | 29.8 (-0.67%) | 1700 | -4 | 0 | 0 | 0 | 0.0% | 12.81 (-0.03) | 48 (135.67%) | 0.08% | 0.29% | 1.41% |
2024-01-03 | 30.0 (0.0%) | 1704 | -1 | 0 | 0 | 0 | 0.0% | 12.84 (-0.01) | 20 (6.63%) | 0.03% | 0.27% | 1.61% |
2024-01-02 | 30.0 (0.0%) | 1705 | -5 | 0 | 0 | 0 | 0.0% | 12.85 (-0.04) | 19 (-67.88%) | 0.03% | 0.4% | 1.7% |
2023-12-29 | 30.0 (0.5%) | 1710 | 0 | 0 | 0 | 0 | 0.0% | 12.89 (0.0) | 60 (71.02%) | 0.1% | 0.4% | 1.75% |
2023-12-28 | 29.85 (0.17%) | 1710 | 14 | 0 | 0 | 0 | 0.0% | 12.89 (0.11) | 35 (3.1%) | 0.06% | 0.35% | 1.76% |
2023-12-27 | 29.8 (0.51%) | 1696 | 11 | 0 | 0 | 0 | 0.0% | 12.78 (0.08) | 34 (-66.18%) | 0.05% | 0.35% | 1.79% |
2023-12-26 | 29.65 (0.0%) | 1685 | -67 | 0 | 0 | 0 | 0.0% | 12.7 (-0.5) | 100 (378.29%) | 0.16% | 0.37% | 1.81% |
2023-12-25 | 29.65 (0.0%) | 1752 | 2 | 0 | 0 | 0 | 0.0% | 13.2 (0.01) | 21 (-33.09%) | 0.03% | 0.29% | 1.71% |
2023-12-22 | 29.65 (0.34%) | 1750 | 0 | 0 | 0 | 0 | 0.0% | 13.19 (0.0) | 31 (-2.63%) | 0.05% | 0.32% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 29.55 (0.34%) | 1750 | -4 | 0 | -1 | 0 | 0.0% | 13.19 (-0.03) | 32 (-32.97%) | 0.05% | 0.36% | 1.8% |
2023-12-20 | 29.45 (0.17%) | 1754 | 2 | 1 | 0 | 0 | 0.06% | 13.22 (0.02) | 48 (-3.42%) | 0.08% | 0.38% | 2.09% |
2023-12-19 | 29.4 (-0.68%) | 1752 | -16 | 1 | 0 | 0 | 0.06% | 13.2 (-0.13) | 50 (28.45%) | 0.08% | 0.34% | 2.18% |
2023-12-18 | 29.6 (-0.67%) | 1768 | -2 | 1 | -1 | 0 | 0.06% | 13.33 (-0.01) | 38 (-30.68%) | 0.06% | 0.3% | 2.27% |
2023-12-15 | 29.8 (-1.0%) | 1770 | -12 | 2 | -4 | 0 | 0.11% | 13.34 (-0.09) | 56 (31.05%) | 0.09% | 0.4% | 2.37% |
2023-12-14 | 30.1 (0.33%) | 1782 | 8 | 6 | 0 | 0 | 0.34% | 13.43 (0.06) | 42 (82.92%) | 0.07% | 0.37% | 2.55% |
2023-12-13 | 30.0 (0.0%) | 1774 | -4 | 6 | 0 | 0 | 0.34% | 13.37 (-0.03) | 23 (-9.44%) | 0.04% | 0.4% | 2.58% |
2023-12-12 | 30.0 (0.17%) | 1778 | -2 | 6 | 0 | 0 | 0.34% | 13.4 (-0.02) | 25 (-74.65%) | 0.04% | 0.64% | 2.77% |
2023-12-11 | 29.95 (-3.07%) | 1780 | -3 | 6 | 0 | 0 | 0.34% | 13.42 (-0.02) | 102 (174.29%) | 0.16% | 0.71% | 2.86% |
2023-12-08 | 30.9 (0.98%) | 1783 | -2 | 6 | 0 | 0 | 0.34% | 13.44 (-0.01) | 37 (-37.72%) | 0.06% | 0.63% | 2.73% |
2023-12-07 | 30.6 (-0.65%) | 1785 | -17 | 6 | 0 | 0 | 0.34% | 13.45 (-0.13) | 59 (-65.76%) | 0.1% | 0.68% | 2.76% |
2023-12-06 | 30.8 (-1.12%) | 1802 | 27 | 6 | 0 | 0 | 0.33% | 13.58 (0.2) | 174 (141.23%) | 0.28% | 0.67% | 2.87% |
2023-12-05 | 31.15 (0.0%) | 1775 | 2 | 6 | 0 | 0 | 0.34% | 13.38 (0.02) | 72 (40.8%) | 0.12% | 0.47% | 2.67% |
2023-12-04 | 31.15 (0.0%) | 1773 | -9 | 6 | 0 | 0 | 0.34% | 13.36 (-0.07) | 51 (-24.33%) | 0.08% | 0.41% | 2.67% |
2023-12-01 | 31.15 (0.48%) | 1782 | -3 | 6 | 0 | 0 | 0.34% | 13.43 (-0.02) | 67 (24.79%) | 0.11% | 0.4% | 2.79% |
2023-11-30 | 31.0 (0.16%) | 1785 | 17 | 6 | 0 | 0 | 0.34% | 13.45 (0.12) | 54 (15.27%) | 0.09% | 0.4% | 2.82% |
2023-11-29 | 30.95 (0.49%) | 1768 | 6 | 6 | 0 | 0 | 0.34% | 13.33 (0.05) | 47 (20.89%) | 0.08% | 0.65% | 2.89% |
2023-11-28 | 30.8 (-0.16%) | 1762 | -5 | 6 | 0 | 0 | 0.34% | 13.28 (-0.04) | 39 (-11.42%) | 0.06% | 0.74% | 3.38% |
2023-11-27 | 30.85 (-1.59%) | 1767 | -7 | 6 | 0 | 0 | 0.34% | 13.32 (-0.05) | 44 (-32.27%) | 0.07% | 0.85% | 3.54% |
2023-11-24 | 31.35 (-0.48%) | 1774 | -15 | 6 | 0 | 0 | 0.34% | 13.37 (-0.11) | 65 (-69.67%) | 0.1% | 0.94% | 3.54% |
2023-11-23 | 31.5 (0.48%) | 1789 | -13 | 6 | 0 | 0 | 0.34% | 13.48 (-0.1) | 214 (105.29%) | 0.34% | 1.11% | 3.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 31.35 (0.64%) | 1802 | 19 | 6 | 0 | 0 | 0.33% | 13.58 (0.14) | 104 (-1.38%) | 0.17% | 0.86% | 3.41% |
2023-11-21 | 31.15 (1.3%) | 1783 | -10 | 6 | 0 | 0 | 0.34% | 13.44 (-0.07) | 106 (4.5%) | 0.17% | 0.93% | 3.41% |
2023-11-20 | 30.75 (0.82%) | 1793 | 7 | 6 | 0 | 0 | 0.33% | 13.51 (0.05) | 101 (-40.1%) | 0.16% | 0.89% | 3.44% |
2023-11-17 | 30.5 (2.87%) | 1786 | 8 | 6 | 5 | 0 | 0.34% | 13.46 (0.06) | 169 (174.25%) | 0.27% | 0.76% | 3.47% |
2023-11-16 | 29.65 (0.85%) | 1778 | 9 | 1 | 0 | 0 | 0.06% | 13.4 (0.07) | 61 (-57.23%) | 0.1% | 0.58% | 3.38% |
2023-11-15 | 29.4 (1.55%) | 1769 | 4 | 1 | 0 | 0 | 0.06% | 13.33 (0.03) | 144 (80.37%) | 0.23% | 0.69% | 3.42% |
2023-11-14 | 28.95 (-0.17%) | 1765 | 7 | 1 | 0 | 0 | 0.06% | 13.3 (0.05) | 80 (273.48%) | 0.13% | 0.53% | 3.31% |
2023-11-13 | 29.0 (-0.34%) | 1758 | 1 | 1 | 0 | 0 | 0.06% | 13.25 (0.01) | 21 (-60.33%) | 0.03% | 0.52% | 3.34% |
2023-11-10 | 29.1 (-1.69%) | 1757 | 1 | 1 | 0 | 0 | 0.06% | 13.24 (0.01) | 54 (-58.77%) | 0.09% | 0.69% | 3.45% |
2023-11-09 | 29.6 (-1.99%) | 1756 | 4 | 1 | -21 | 0 | 0.06% | 13.23 (0.03) | 131 (168.81%) | 0.21% | 0.74% | 3.49% |
2023-11-08 | 30.2 (0.67%) | 1752 | -2 | 22 | -1 | 0 | 1.26% | 13.2 (-0.02) | 48 (-29.29%) | 0.08% | 0.69% | 3.34% |
2023-11-07 | 30.0 (0.67%) | 1754 | 0 | 23 | 0 | 0 | 1.31% | 13.22 (0.0) | 69 (-46.51%) | 0.11% | 1.17% | 3.47% |
2023-11-06 | 29.8 (1.02%) | 1754 | -58 | 23 | 0 | 0 | 1.31% | 13.22 (-0.44) | 129 (49.4%) | 0.21% | 1.29% | 3.46% |
2023-11-03 | 29.5 (0.34%) | 1812 | 0 | 23 | 0 | 0 | 1.27% | 13.66 (0.0) | 86 (-12.87%) | 0.14% | 1.15% | 3.36% |
2023-11-02 | 29.4 (2.8%) | 1812 | 0 | 23 | 0 | 0 | 1.27% | 13.66 (0.0) | 99 (-72.09%) | 0.16% | 1.09% | 3.38% |
2023-11-01 | 28.6 (0.35%) | 1812 | -37 | 23 | 0 | 0 | 1.27% | 13.66 (-0.28) | 355 (154.47%) | 0.56% | 1.17% | 3.42% |
2023-10-31 | 28.5 (-4.04%) | 1849 | -6 | 23 | -10 | 0 | 1.24% | 13.94 (-0.04) | 139 (206.71%) | 0.22% | 0.77% | 3.07% |
2023-10-30 | 29.7 (-0.67%) | 1855 | -1 | 33 | 0 | 0 | 1.78% | 13.98 (-0.01) | 45 (-6.31%) | 0.07% | 0.75% | 3.02% |
2023-10-27 | 29.9 (0.17%) | 1856 | -8 | 33 | 0 | 0 | 1.78% | 13.99 (-0.06) | 48 (-67.11%) | 0.08% | 0.87% | 3.11% |
2023-10-26 | 29.85 (-2.45%) | 1864 | -40 | 33 | -1 | 0 | 1.77% | 14.05 (-0.3) | 147 (40.56%) | 0.23% | 0.98% | 3.29% |
2023-10-25 | 30.6 (0.49%) | 1904 | 16 | 34 | 5 | 0 | 1.79% | 14.35 (0.12) | 105 (-17.16%) | 0.17% | 0.88% | 3.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 30.45 (-0.16%) | 1888 | -10 | 29 | 4 | 0 | 1.54% | 14.23 (-0.08) | 126 (3.71%) | 0.2% | 0.83% | 3.14% |
2023-10-23 | 30.5 (-0.65%) | 1898 | -14 | 25 | 2 | 0 | 1.32% | 14.31 (-0.1) | 122 (9.52%) | 0.19% | 0.78% | 3.12% |
2023-10-20 | 30.7 (-1.6%) | 1912 | 1 | 23 | -16 | 0 | 1.2% | 14.41 (0.01) | 111 (28.85%) | 0.18% | 0.74% | 3.22% |
2023-10-19 | 31.2 (0.48%) | 1911 | -14 | 39 | 1 | 0 | 2.04% | 14.4 (-0.11) | 86 (16.26%) | 0.14% | 0.69% | 3.15% |
2023-10-18 | 31.05 (-1.74%) | 1925 | -16 | 38 | -2 | 0 | 1.97% | 14.51 (-0.12) | 74 (-23.56%) | 0.12% | 0.61% | 3.17% |
2023-10-17 | 31.6 (0.0%) | 1941 | 6 | 40 | -6 | 0 | 2.06% | 14.63 (0.05) | 97 (3.42%) | 0.15% | 0.69% | 3.2% |
2023-10-16 | 31.6 (-1.56%) | 1935 | -8 | 46 | -5 | 0 | 2.38% | 14.58 (-0.06) | 94 (18.25%) | 0.15% | 0.64% | 3.18% |
2023-10-13 | 32.1 (0.78%) | 1943 | 15 | 51 | 3 | 0 | 2.62% | 14.64 (0.11) | 79 (125.02%) | 0.13% | 0.59% | 3.23% |
2023-10-12 | 31.85 (0.63%) | 1928 | 0 | 48 | 2 | 0 | 2.49% | 14.53 (0.0) | 35 (-72.57%) | 0.06% | 0.62% | 3.45% |
2023-10-11 | 31.65 (-2.91%) | 1928 | 13 | 46 | -4 | 0 | 2.39% | 14.53 (0.1) | 129 (107.87%) | 0.21% | 0.76% | 3.78% |
2023-10-06 | 32.6 (-0.46%) | 1915 | -5 | 50 | 2 | 0 | 2.61% | 14.43 (-0.04) | 62 (-7.47%) | 0.1% | 0.78% | 3.73% |
2023-10-05 | 32.75 (0.77%) | 1920 | 2 | 48 | 2 | 0 | 2.5% | 14.47 (0.01) | 67 (-31.71%) | 0.11% | 0.85% | 3.73% |
2023-10-04 | 32.5 (0.78%) | 1918 | -6 | 46 | 2 | 0 | 2.4% | 14.46 (-0.04) | 98 (-20.63%) | 0.16% | 0.9% | 3.77% |
2023-10-03 | 32.25 (-0.77%) | 1924 | 1 | 44 | 5 | 0 | 2.29% | 14.5 (0.01) | 123 (-10.46%) | 0.2% | 1.0% | 3.79% |
2023-10-02 | 32.5 (-0.76%) | 1923 | 0 | 39 | 7 | 0 | 2.03% | 14.49 (0.0) | 138 (28.59%) | 0.22% | 0.94% | 3.78% |
2023-09-28 | 32.75 (0.0%) | 1923 | 0 | 32 | 9 | 0 | 1.66% | 14.49 (0.0) | 107 (9.7%) | 0.17% | 0.84% | 3.87% |
2023-09-27 | 32.75 (-0.76%) | 1923 | 4 | 23 | 3 | 0 | 1.2% | 14.49 (0.03) | 98 (-40.22%) | 0.16% | 0.85% | 3.86% |
2023-09-26 | 33.0 (-0.6%) | 1919 | 3 | 20 | 6 | 0 | 1.04% | 14.46 (0.02) | 164 (96.6%) | 0.26% | 0.99% | 3.89% |
2023-09-25 | 33.2 (1.68%) | 1916 | 13 | 14 | 12 | 0 | 0.73% | 14.44 (0.1) | 83 (8.15%) | 0.13% | 0.84% | 3.81% |
2023-09-22 | 32.65 (0.46%) | 1903 | -8 | 2 | -1 | 0 | 0.11% | 14.34 (-0.06) | 77 (-32.53%) | 0.12% | 0.86% | 4.0% |
2023-09-21 | 32.5 (-1.66%) | 1911 | 1 | 3 | -11 | 0 | 0.16% | 14.4 (0.0) | 114 (-37.57%) | 0.18% | 0.88% | 4.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 33.05 (-2.79%) | 1910 | 7 | 14 | -37 | 0 | 0.73% | 14.4 (0.06) | 183 (164.27%) | 0.29% | 0.83% | 4.16% |
2023-09-19 | 34.0 (-0.58%) | 1903 | 2 | 51 | 0 | 0 | 2.68% | 14.34 (0.01) | 69 (-26.83%) | 0.11% | 0.74% | 4.25% |
2023-09-18 | 34.2 (1.18%) | 1901 | -2 | 51 | 0 | 0 | 2.68% | 14.33 (-0.01) | 94 (0.99%) | 0.15% | 0.98% | 4.53% |
2023-09-15 | 33.8 (-0.88%) | 1903 | 4 | 51 | 0 | 0 | 2.68% | 14.34 (0.03) | 93 (12.81%) | 0.15% | 1.22% | 4.53% |
2023-09-14 | 34.1 (-0.73%) | 1899 | 10 | 51 | -7 | 0 | 2.69% | 14.31 (0.07) | 83 (-33.95%) | 0.13% | 1.23% | 4.63% |
2023-09-13 | 34.35 (3.46%) | 1889 | 13 | 58 | 21 | 0 | 3.07% | 14.24 (0.1) | 125 (-42.92%) | 0.2% | 1.2% | 4.66% |
2023-09-12 | 33.2 (-0.6%) | 1876 | -19 | 37 | -17 | 0 | 1.97% | 14.14 (-0.14) | 220 (-9.85%) | 0.35% | 1.14% | 4.71% |
2023-09-11 | 33.4 (-4.71%) | 1895 | -8 | 54 | -18 | 0 | 2.85% | 14.28 (-0.06) | 244 (146.82%) | 0.39% | 0.97% | 4.63% |
2023-09-08 | 35.05 (-0.99%) | 1903 | -7 | 72 | 0 | 0 | 3.78% | 14.34 (-0.06) | 99 (61.34%) | 0.16% | 0.76% | 4.58% |
2023-09-07 | 35.4 (-0.56%) | 1910 | 7 | 72 | 0 | 0 | 3.77% | 14.4 (0.06) | 61 (-33.83%) | 0.1% | 0.92% | 5.21% |
2023-09-06 | 35.6 (0.99%) | 1903 | 10 | 72 | 0 | 0 | 3.78% | 14.34 (0.07) | 92 (-14.82%) | 0.15% | 0.97% | 5.65% |
2023-09-05 | 35.25 (-0.56%) | 1893 | 6 | 72 | 0 | 0 | 3.8% | 14.27 (0.05) | 109 (-6.39%) | 0.17% | 1.01% | 5.7% |
2023-09-04 | 35.45 (0.85%) | 1887 | -10 | 72 | 7 | 0 | 3.82% | 14.22 (-0.08) | 116 (-40.77%) | 0.19% | 1.03% | 5.74% |
2023-09-01 | 35.15 (2.03%) | 1897 | 14 | 65 | 4 | 0 | 3.43% | 14.3 (0.11) | 196 (101.81%) | 0.31% | 1.16% | 5.91% |
2023-08-31 | 34.45 (0.88%) | 1883 | 6 | 61 | 0 | 0 | 3.24% | 14.19 (0.04) | 97 (-16.85%) | 0.15% | 1.04% | 6.08% |
2023-08-30 | 34.15 (0.15%) | 1877 | -11 | 61 | 5 | 0 | 3.25% | 14.15 (-0.08) | 117 (-1.27%) | 0.19% | 1.16% | 6.75% |
2023-08-29 | 34.1 (0.44%) | 1888 | 3 | 56 | 8 | 0 | 2.97% | 14.23 (0.02) | 118 (-41.49%) | 0.19% | 1.35% | 6.94% |
2023-08-28 | 33.95 (-2.02%) | 1885 | 11 | 48 | 1 | 0 | 2.55% | 14.21 (0.09) | 202 (68.73%) | 0.32% | 1.56% | 7.39% |
2023-08-25 | 34.65 (-1.14%) | 1874 | -4 | 47 | 0 | 0 | 2.51% | 14.12 (-0.03) | 120 (-29.01%) | 0.19% | 1.38% | 7.41% |
2023-08-24 | 35.05 (0.86%) | 1878 | 9 | 47 | 8 | 0 | 2.5% | 14.15 (0.06) | 169 (-29.8%) | 0.27% | 1.44% | 7.53% |
2023-08-23 | 34.75 (-0.43%) | 1869 | -25 | 39 | 0 | 0 | 2.09% | 14.09 (-0.18) | 241 (-1.6%) | 0.38% | 1.34% | 7.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 34.9 (-0.43%) | 1894 | 15 | 39 | 5 | 0 | 2.06% | 14.27 (0.11) | 245 (165.25%) | 0.39% | 1.2% | 7.89% |
2023-08-21 | 35.05 (-0.43%) | 1879 | 1 | 34 | 14 | 0 | 1.81% | 14.16 (0.01) | 92 (-40.5%) | 0.15% | 1.08% | 8.17% |
2023-08-18 | 35.2 (-1.12%) | 1878 | 62 | 20 | -1 | 0 | 1.06% | 14.15 (0.46) | 155 (45.62%) | 0.25% | 1.27% | 8.56% |
2023-08-17 | 35.6 (0.71%) | 1816 | 0 | 21 | 0 | 0 | 1.16% | 13.69 (0.0) | 106 (-32.43%) | 0.17% | 1.81% | 8.9% |
2023-08-16 | 35.35 (-1.26%) | 1816 | -4 | 21 | 2 | 0 | 1.16% | 13.69 (-0.03) | 157 (-6.91%) | 0.25% | 2.18% | 9.49% |
2023-08-15 | 35.8 (2.29%) | 1820 | -18 | 19 | 18 | 0 | 1.04% | 13.72 (-0.13) | 169 (-19.97%) | 0.27% | 2.13% | 10.03% |
2023-08-14 | 35.0 (-2.78%) | 1838 | -21 | 1 | -11 | 0 | 0.05% | 13.85 (-0.16) | 211 (-57.22%) | 0.34% | 2.07% | 10.22% |
2023-08-11 | 36.0 (2.56%) | 1859 | -55 | 12 | 11 | 0 | 0.65% | 14.01 (-0.42) | 495 (47.79%) | 0.79% | 2.09% | 10.36% |
2023-08-10 | 35.1 (-4.62%) | 1914 | -32 | 1 | 0 | 0 | 0.05% | 14.43 (-0.24) | 335 (159.78%) | 0.53% | 1.79% | 10.26% |
2023-08-09 | 36.8 (-0.54%) | 1946 | 19 | 1 | 0 | 0 | 0.05% | 14.67 (0.15) | 129 (-1.94%) | 0.21% | 2.08% | 10.82% |
2023-08-08 | 37.0 (-0.8%) | 1927 | 14 | 1 | 0 | 0 | 0.05% | 14.52 (0.1) | 131 (-40.87%) | 0.21% | 2.25% | 11.83% |
2023-08-07 | 37.3 (0.81%) | 1913 | 1 | 1 | 0 | 0 | 0.05% | 14.42 (0.01) | 222 (-27.73%) | 0.35% | 2.68% | 12.4% |
2023-08-04 | 37.0 (1.93%) | 1912 | -21 | 1 | -1 | 0 | 0.05% | 14.41 (-0.16) | 307 (-40.15%) | 0.49% | 2.67% | 13.28% |
2023-08-02 | 36.3 (-5.1%) | 1933 | 4 | 2 | -34 | 0 | 0.1% | 14.57 (0.03) | 514 (114.55%) | 0.82% | 2.49% | 13.72% |
2023-08-01 | 38.25 (1.59%) | 1929 | 70 | 36 | 3 | 0 | 1.87% | 14.54 (0.53) | 239 (-40.15%) | 0.38% | 2.13% | 14.19% |
2023-07-31 | 37.65 (-1.05%) | 1859 | -61 | 33 | 7 | 0 | 1.78% | 14.01 (-0.46) | 400 (84.26%) | 0.64% | 2.3% | 15.29% |
2023-07-28 | 38.05 (-1.68%) | 1920 | -19 | 26 | -11 | 0 | 1.35% | 14.47 (-0.14) | 217 (11.98%) | 0.35% | 2.34% | 16.54% |
2023-07-27 | 38.7 (1.84%) | 1939 | -2 | 37 | 4 | 0 | 1.91% | 14.61 (-0.02) | 194 (-33.14%) | 0.31% | 2.53% | 18.15% |
2023-07-26 | 38.0 (-1.17%) | 1941 | 5 | 33 | -21 | 0 | 1.7% | 14.63 (0.04) | 290 (-15.84%) | 0.46% | 2.81% | 18.76% |
2023-07-25 | 38.45 (2.26%) | 1936 | -10 | 54 | 2 | 0 | 2.79% | 14.59 (-0.08) | 345 (-18.33%) | 0.55% | 3.1% | 19.04% |
2023-07-24 | 37.6 (-3.34%) | 1946 | -51 | 52 | 0 | 0 | 2.67% | 14.67 (-0.38) | 422 (25.29%) | 0.67% | 3.35% | 20.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 38.9 (-2.02%) | 1997 | -53 | 52 | 0 | 0 | 2.6% | 15.05 (-0.4) | 337 (-9.01%) | 0.54% | 3.14% | 22.03% |
2023-07-20 | 39.7 (2.72%) | 2050 | 13 | 52 | 0 | 0 | 2.54% | 15.45 (0.1) | 370 (-21.74%) | 0.59% | 3.07% | 24.47% |
2023-07-19 | 38.65 (-1.53%) | 2037 | -21 | 52 | 0 | 0 | 2.55% | 15.35 (-0.16) | 473 (-5.83%) | 0.75% | 3.18% | 25.99% |
2023-07-18 | 39.25 (-3.21%) | 2058 | 7 | 52 | -1 | 0 | 2.53% | 15.51 (0.05) | 502 (73.63%) | 0.8% | 3.51% | 27.97% |
2023-07-17 | 40.55 (0.87%) | 2051 | 25 | 53 | 0 | 0 | 2.58% | 15.46 (0.19) | 289 (-1.83%) | 0.46% | 3.93% | 31.18% |
2023-07-14 | 40.2 (2.03%) | 2026 | -16 | 53 | 0 | 0 | 2.62% | 15.27 (-0.12) | 295 (-32.48%) | 0.47% | 4.25% | 37.42% |
2023-07-13 | 39.4 (1.03%) | 2042 | -48 | 53 | 0 | 0 | 2.6% | 15.39 (-0.36) | 436 (-36.05%) | 0.69% | 5.01% | 41.97% |
2023-07-12 | 39.0 (-3.7%) | 2090 | -1 | 53 | -1 | 0 | 2.54% | 15.75 (-0.01) | 683 (-10.59%) | 1.09% | 5.25% | 54.37% |
2023-07-11 | 40.5 (-0.61%) | 2091 | 12 | 54 | 0 | 0 | 2.58% | 15.76 (0.09) | 764 (54.45%) | 1.21% | 5.45% | 57.57% |
2023-07-10 | 40.75 (-2.51%) | 2079 | 38 | 54 | -1 | 0 | 2.6% | 15.67 (0.29) | 494 (-36.06%) | 0.79% | 5.71% | 63.32% |
2023-07-07 | 41.8 (0.12%) | 2041 | -3 | 55 | 3 | 0 | 2.69% | 15.38 (-0.03) | 773 (32.13%) | 1.23% | 6.81% | 65.19% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 47.8 (1.49%) | 0 | -2360 | 0 | -223 | 0 | N/A (0) | 16599 (-65.44%) |
2024-06-28 | 47.1 (11.22%) | 2360 | -128 | 223 | 114 | 9.45% | 17.79 (-0.96) | 48032 (687.36%) |
2024-06-21 | 42.35 (16.67%) | 2488 | 578 | 109 | 31 | 4.38% | 18.75 (4.35) | 6100 (196.03%) |
2024-06-14 | 36.3 (-6.2%) | 1910 | -141 | 78 | 3 | 4.08% | 14.4 (-1.06) | 2060 (-67.66%) |
2024-06-07 | 38.7 (-2.15%) | 2051 | 70 | 75 | 10 | 3.66% | 15.46 (0.53) | 6371 (-58.11%) |
2024-05-31 | 39.55 (3.26%) | 1981 | 311 | 65 | 2 | 3.28% | 14.93 (2.34) | 15211 (147.93%) |
2024-05-24 | 38.3 (1.32%) | 1670 | 55 | 63 | 6 | 3.77% | 12.59 (0.42) | 6135 (-51.63%) |
2024-05-17 | 37.8 (8.31%) | 1615 | -282 | 57 | 24 | 3.53% | 12.17 (-2.13) | 12685 (480.23%) |
2024-05-10 | 34.9 (9.75%) | 1897 | 364 | 33 | 33 | 1.74% | 14.3 (2.75) | 2186 (228.35%) |
2024-05-03 | 31.8 (-3.05%) | 1533 | -20 | 0 | -27 | 0.0% | 11.55 (-0.15) | 665 (-60.18%) |
2024-04-26 | 32.8 (2.82%) | 1553 | -33 | 27 | 18 | 1.74% | 11.7 (-0.25) | 1672 (-39.64%) |
2024-04-19 | 31.9 (-12.6%) | 1586 | -182 | 9 | 8 | 0.57% | 11.95 (-1.38) | 2770 (-25.93%) |
2024-04-12 | 36.5 (-1.88%) | 1768 | 42 | 1 | -5 | 0.06% | 13.33 (0.32) | 3740 (14.99%) |
2024-04-03 | 37.2 (-6.65%) | 1726 | -229 | 6 | -128 | 0.35% | 13.01 (-1.72) | 3252 (-84.01%) |
2024-03-29 | 39.85 (0.5%) | 1955 | -271 | 134 | -41 | 6.85% | 14.73 (-2.05) | 20335 (-18.08%) |
2024-03-22 | 39.65 (24.49%) | 2226 | 746 | 175 | 133 | 7.86% | 16.78 (5.63) | 24822 (2964.8%) |
2024-03-15 | 31.85 (3.41%) | 1480 | -50 | 42 | 4 | 2.84% | 11.15 (-0.38) | 809 (-6.38%) |
2024-03-08 | 30.8 (-5.38%) | 1530 | -80 | 38 | -4 | 2.48% | 11.53 (-0.6) | 865 (-25.39%) |
2024-03-01 | 32.55 (5.85%) | 1610 | 155 | 42 | 4 | 2.61% | 12.13 (1.16) | 1159 (101.32%) |
2024-02-23 | 30.75 (2.16%) | 1455 | 18 | 38 | 10 | 2.61% | 10.97 (0.14) | 575 (171.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 30.1 (-0.17%) | 1437 | 30 | 28 | 6 | 1.95% | 10.83 (0.23) | 212 (44.69%) |
2024-02-05 | 30.15 (-0.33%) | 1407 | -8 | 22 | 4 | 1.56% | 10.6 (-0.06) | 146 (-80.18%) |
2024-02-02 | 30.25 (-3.51%) | 1415 | -38 | 18 | 6 | 1.27% | 10.66 (-0.29) | 739 (-74.86%) |
2024-01-26 | 31.35 (7.0%) | 1453 | -166 | 12 | 12 | 0.83% | 10.95 (-1.25) | 2940 (2080.49%) |
2024-01-19 | 29.3 (0.69%) | 1619 | -20 | 0 | 0 | 0.0% | 12.2 (-0.15) | 134 (-15.32%) |
2024-01-12 | 29.1 (-2.84%) | 1639 | -63 | 0 | 0 | 0.0% | 12.35 (-0.48) | 159 (47.83%) |
2024-01-05 | 29.95 (-0.17%) | 1702 | -8 | 0 | 0 | 0.0% | 12.83 (-0.06) | 107 (-57.19%) |
2023-12-29 | 30.0 (1.18%) | 1710 | -40 | 0 | 0 | 0.0% | 12.89 (-0.3) | 251 (24.98%) |
2023-12-22 | 29.65 (-0.5%) | 1750 | -20 | 0 | -2 | 0.0% | 13.19 (-0.15) | 201 (-19.67%) |
2023-12-15 | 29.8 (-3.56%) | 1770 | -13 | 2 | -4 | 0.11% | 13.34 (-0.1) | 250 (-36.65%) |
2023-12-08 | 30.9 (-0.8%) | 1783 | 1 | 6 | 0 | 0.34% | 13.44 (0.01) | 395 (56.42%) |
2023-12-01 | 31.15 (-0.64%) | 1782 | 8 | 6 | 0 | 0.34% | 13.43 (0.06) | 252 (-57.3%) |
2023-11-24 | 31.35 (2.79%) | 1774 | -12 | 6 | 0 | 0.34% | 13.37 (-0.09) | 592 (24.05%) |
2023-11-17 | 30.5 (4.81%) | 1786 | 29 | 6 | 5 | 0.34% | 13.46 (0.22) | 477 (10.51%) |
2023-11-10 | 29.1 (-1.36%) | 1757 | -55 | 1 | -22 | 0.06% | 13.24 (-0.42) | 432 (-40.45%) |
2023-11-03 | 29.5 (-1.34%) | 1812 | -44 | 23 | -10 | 1.27% | 13.66 (-0.33) | 725 (31.87%) |
2023-10-27 | 29.9 (-2.61%) | 1856 | -56 | 33 | 10 | 1.78% | 13.99 (-0.42) | 550 (18.45%) |
2023-10-20 | 30.7 (-4.36%) | 1912 | -31 | 23 | -28 | 1.2% | 14.41 (-0.23) | 464 (90.17%) |
2023-10-13 | 32.1 (-1.53%) | 1943 | 28 | 51 | 1 | 2.62% | 14.64 (0.21) | 244 (-50.12%) |
2023-10-06 | 32.6 (-0.46%) | 1915 | -8 | 50 | 18 | 2.61% | 14.43 (-0.06) | 489 (8.08%) |
2023-09-28 | 32.75 (0.31%) | 1923 | 20 | 32 | 30 | 1.66% | 14.49 (0.15) | 453 (-15.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 32.65 (-3.4%) | 1903 | 0 | 2 | -49 | 0.11% | 14.34 (0.0) | 538 (-29.85%) |
2023-09-15 | 33.8 (-3.57%) | 1903 | 0 | 51 | -21 | 2.68% | 14.34 (0.0) | 768 (60.39%) |
2023-09-08 | 35.05 (-0.28%) | 1903 | 6 | 72 | 7 | 3.78% | 14.34 (0.04) | 478 (-34.64%) |
2023-09-01 | 35.15 (1.44%) | 1897 | 23 | 65 | 18 | 3.43% | 14.3 (0.18) | 732 (-15.62%) |
2023-08-25 | 34.65 (-1.56%) | 1874 | -4 | 47 | 27 | 2.51% | 14.12 (-0.03) | 868 (8.37%) |
2023-08-18 | 35.2 (-2.22%) | 1878 | 19 | 20 | 8 | 1.06% | 14.15 (0.14) | 801 (-39.0%) |
2023-08-11 | 36.0 (-2.7%) | 1859 | -53 | 12 | 11 | 0.65% | 14.01 (-0.4) | 1313 (-10.2%) |
2023-08-04 | 37.0 (-2.76%) | 1912 | -8 | 1 | -25 | 0.05% | 14.41 (-0.06) | 1462 (-0.46%) |
2023-07-28 | 38.05 (-2.19%) | 1920 | -77 | 26 | -26 | 1.35% | 14.47 (-0.58) | 1469 (-25.55%) |
2023-07-21 | 38.9 (-3.23%) | 1997 | -29 | 52 | -1 | 2.6% | 15.05 (-0.22) | 1973 (-26.19%) |
2023-07-14 | 40.2 (-3.83%) | 2026 | -15 | 53 | -2 | 2.62% | 15.27 (-0.11) | 2674 (-37.62%) |
2023-07-07 | 41.8 (0.36%) | 2041 | -48 | 55 | -4 | 2.69% | 15.38 (-0.36) | 4286 (-12.96%) |
2023-06-30 | 41.65 (-13.95%) | 2089 | 114 | 59 | 59 | 2.82% | 15.74 (0.85) | 4924 (0.26%) |
2023-06-21 | 48.4 (0.83%) | 1975 | -76 | 0 | -2 | 0.0% | 14.89 (-0.57) | 4912 (-76.42%) |
2023-06-16 | 48.0 (20.75%) | 2051 | 435 | 2 | 0 | 0.1% | 15.46 (3.28) | 20828 (221.21%) |
2023-06-09 | 39.75 (13.9%) | 1616 | 171 | 2 | 2 | 0.12% | 12.18 (1.29) | 6484 (937.92%) |
2023-06-02 | 34.9 (0.87%) | 1445 | 101 | 0 | -39 | 0.0% | 10.89 (0.76) | 624 (-84.72%) |
2023-05-26 | 34.6 (6.79%) | 1344 | 102 | 39 | 39 | 2.9% | 10.13 (0.77) | 4088 (924.12%) |
2023-05-19 | 32.4 (2.21%) | 1242 | -13 | 0 | -2 | 0.0% | 9.36 (-0.1) | 399 (-25.18%) |
2023-05-12 | 31.7 (-4.95%) | 1255 | 16 | 2 | 0 | 0.16% | 9.46 (0.12) | 533 (210.14%) |
2023-05-05 | 33.35 (0.91%) | 1239 | 1 | 2 | -1 | 0.16% | 9.34 (0.01) | 172 (-71.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 33.05 (-2.36%) | 1238 | -37 | 3 | 2 | 0.24% | 9.33 (-0.28) | 610 (-6.75%) |
2023-04-21 | 33.85 (-4.24%) | 1275 | -15 | 1 | 1 | 0.08% | 9.61 (-0.11) | 654 (-10.05%) |
2023-04-14 | 35.35 (-0.98%) | 1290 | -19 | 0 | 0 | 0.0% | 9.72 (-0.15) | 727 (405.04%) |
2023-04-07 | 35.7 (0.99%) | 1309 | 18 | 0 | 0 | 0.0% | 9.87 (0.14) | 144 (-76.91%) |
2023-03-31 | 35.35 (-1.12%) | 1291 | -20 | 0 | 0 | 0.0% | 9.73 (-0.15) | 624 (-42.21%) |
2023-03-24 | 35.75 (-3.51%) | 1311 | 26 | 0 | -8 | 0.0% | 9.88 (0.2) | 1079 (-7.03%) |
2023-03-17 | 37.05 (1.79%) | 1285 | 68 | 8 | 1 | 0.62% | 9.68 (0.51) | 1161 (4.38%) |
2023-03-10 | 36.4 (2.54%) | 1217 | -89 | 7 | 1 | 0.58% | 9.17 (-0.67) | 1112 (29.58%) |
2023-03-03 | 35.5 (5.34%) | 1306 | 38 | 6 | 2 | 0.46% | 9.84 (0.28) | 858 (31.84%) |
2023-02-24 | 33.7 (0.3%) | 1268 | 0 | 4 | 0 | 0.32% | 9.56 (0.0) | 651 (-73.44%) |
2023-02-17 | 33.6 (-11.7%) | 1268 | 124 | 4 | -11 | 0.32% | 9.56 (0.94) | 2453 (-5.62%) |
2023-02-10 | 38.05 (0.13%) | 1144 | -88 | 15 | 4 | 1.31% | 8.62 (-0.67) | 2599 (111.08%) |
2023-02-03 | 38.0 (8.26%) | 1232 | -93 | 11 | -1 | 0.89% | 9.29 (-0.7) | 1231 (226.82%) |
2023-01-17 | 35.1 (-3.44%) | 1325 | -21 | 12 | -1 | 0.91% | 9.99 (-0.15) | 376 (-85.09%) |
2023-01-13 | 36.35 (-8.67%) | 1346 | 4 | 13 | -25 | 0.97% | 10.14 (0.03) | 2526 (16.05%) |
2023-01-06 | 39.8 (6.99%) | 1342 | 70 | 38 | 17 | 2.83% | 10.11 (0.52) | 2177 (103.92%) |
2022-12-30 | 37.2 (2.48%) | 1272 | -115 | 21 | 2 | 1.65% | 9.59 (-0.86) | 1067 (2.68%) |
2022-12-23 | 36.3 (0.97%) | 1387 | -29 | 19 | 6 | 1.37% | 10.45 (-0.22) | 1039 (-66.83%) |
2022-12-16 | 35.95 (4.05%) | 1416 | -48 | 13 | 4 | 0.92% | 10.67 (-0.36) | 3134 (258.23%) |
2022-12-09 | 34.55 (2.67%) | 1464 | 44 | 9 | -3 | 0.61% | 11.03 (0.33) | 874 (-45.77%) |
2022-12-02 | 33.65 (10.33%) | 1420 | -49 | 12 | 5 | 0.85% | 10.7 (-0.37) | 1613 (255.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 30.5 (1.67%) | 1469 | -39 | 7 | -2 | 0.48% | 11.07 (-0.3) | 453 (-71.2%) |
2022-11-18 | 30.0 (3.81%) | 1508 | 117 | 9 | 4 | 0.6% | 11.37 (0.89) | 1574 (0.64%) |
2022-11-11 | 28.9 (10.73%) | 1391 | 142 | 5 | 1 | 0.36% | 10.48 (1.07) | 1564 (547.92%) |
2022-11-04 | 26.1 (5.67%) | 1249 | 16 | 4 | 0 | 0.32% | 9.41 (0.12) | 241 (17.71%) |
2022-10-28 | 24.7 (-0.8%) | 1233 | -15 | 4 | 0 | 0.32% | 9.29 (-0.12) | 205 (-52.97%) |
2022-10-21 | 24.9 (1.22%) | 1248 | -22 | 4 | 1 | 0.32% | 9.41 (-0.16) | 436 (-83.19%) |
2022-10-14 | 24.6 (-7.52%) | 1270 | 35 | 3 | -18 | 0.24% | 9.57 (0.26) | 2595 (100.09%) |
2022-10-07 | 26.6 (10.6%) | 1235 | 107 | 21 | 15 | 1.7% | 9.31 (0.81) | 1297 (390.27%) |
2022-09-30 | 24.05 (-5.69%) | 1128 | -22 | 6 | 3 | 0.53% | 8.5 (-0.17) | 264 (97.67%) |
2022-09-23 | 25.5 (-4.14%) | 1150 | -38 | 3 | 0 | 0.26% | 8.67 (-0.28) | 133 (-63.19%) |
2022-09-16 | 26.6 (-4.32%) | 1188 | -87 | 3 | -1 | 0.25% | 8.95 (-0.66) | 363 (27.07%) |
2022-09-08 | 27.8 (0.72%) | 1275 | -11 | 4 | 1 | 0.31% | 9.61 (-0.08) | 286 (46.92%) |
2022-09-02 | 27.6 (-0.54%) | 1286 | -27 | 3 | 0 | 0.23% | 9.69 (-0.21) | 194 (-39.93%) |
2022-08-26 | 27.75 (0.54%) | 1313 | -70 | 3 | -36 | 0.23% | 9.9 (-0.52) | 324 (-62.92%) |
2022-08-19 | 27.6 (-4.83%) | 1383 | -5 | 39 | 26 | 2.82% | 10.42 (-0.04) | 874 (-54.67%) |
2022-08-12 | 29.0 (12.84%) | 1388 | 36 | 13 | 9 | 0.94% | 10.46 (0.27) | 1928 (142.63%) |
2022-08-05 | 25.7 (-4.28%) | 1352 | 7 | 4 | -15 | 0.3% | 10.19 (0.05) | 795 (3.55%) |
2022-07-29 | 26.85 (6.97%) | 1345 | 78 | 19 | 15 | 1.41% | 10.14 (0.59) | 767 (280.78%) |
2022-07-22 | 25.1 (7.96%) | 1267 | -3 | 4 | -4 | 0.32% | 9.55 (-0.02) | 201 (19.62%) |
2022-07-15 | 23.25 (1.09%) | 1270 | -11 | 8 | 4 | 0.63% | 9.57 (-0.08) | 168 (-51.4%) |
2022-07-08 | 23.0 (1.55%) | 1281 | -72 | 4 | 0 | 0.31% | 9.65 (-0.55) | 346 (24.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 22.65 (-9.4%) | 1353 | -98 | 4 | 0 | 0.3% | 10.2 (-0.74) | 277 (-15.65%) |
2022-06-24 | 25.0 (-0.79%) | 1451 | -107 | 4 | 2 | 0.28% | 10.94 (-0.8) | 329 (-4.37%) |
2022-06-17 | 25.2 (-10.64%) | 1558 | -116 | 2 | 0 | 0.13% | 11.74 (-0.88) | 344 (118.86%) |
2022-06-10 | 28.2 (0.71%) | 1674 | -3 | 2 | 0 | 0.12% | 12.62 (-0.02) | 157 (-24.63%) |
2022-06-02 | 28.0 (-1.41%) | 1677 | -12 | 2 | 0 | 0.12% | 12.64 (-0.09) | 208 (-85.17%) |
2022-05-27 | 28.4 (12.25%) | 1689 | 122 | 2 | 0 | 0.12% | 12.73 (0.92) | 1407 (331.24%) |
2022-05-20 | 25.3 (-0.98%) | 1567 | -19 | 2 | 0 | 0.13% | 11.81 (-0.14) | 326 (15.34%) |
2022-05-13 | 25.55 (-7.59%) | 1586 | -43 | 2 | 0 | 0.13% | 11.95 (-0.33) | 283 (59.28%) |
2022-05-06 | 27.65 (-2.81%) | 1629 | -41 | 2 | 2 | 0.12% | 12.28 (-0.31) | 177 (-7.19%) |
2022-04-29 | 28.45 (-1.9%) | 1670 | -33 | 0 | 0 | 0.0% | 12.59 (-0.25) | 191 (33.65%) |
2022-04-22 | 29.0 (0.87%) | 1703 | -16 | 0 | 0 | 0.0% | 12.84 (-0.12) | 143 (-52.54%) |
2022-04-15 | 28.75 (-3.85%) | 1719 | -105 | 0 | 0 | 0.0% | 12.96 (-0.79) | 301 (146.52%) |
2022-04-08 | 29.9 (0.34%) | 1824 | 5 | 0 | 0 | 0.0% | 13.75 (0.04) | 122 (-15.7%) |
2022-04-01 | 29.8 (-0.5%) | 1819 | -28 | 0 | -13 | 0 | 13.71 (-0.21) | 145 (-42.54%) |
2022-03-25 | 29.95 (0.17%) | 1847 | -3 | 13 | 2 | 0.7% | 13.92 (-0.02) | 252 (22.2%) |
2022-03-18 | 29.9 (0.0%) | 1850 | -16 | 11 | -50 | 0.59% | 13.94 (-0.12) | 206 (-51.03%) |
2022-03-11 | 29.9 (-2.76%) | 1866 | -129 | 61 | 18 | 3.27% | 14.06 (-0.98) | 422 (155.51%) |
2022-03-04 | 30.75 (-0.65%) | 1995 | 10 | 43 | 21 | 2.16% | 15.04 (0.25) | 165 (-55.98%) |
2022-02-25 | 30.95 (-2.98%) | 1985 | -83 | 22 | 0 | 1.11% | 14.79 (-0.62) | 375 (124.34%) |
2022-02-18 | 31.9 (-1.09%) | 2068 | -20 | 22 | 0 | 1.06% | 15.41 (-0.15) | 167 (-45.66%) |
2022-02-11 | 32.25 (5.39%) | 2088 | 19 | 22 | 0 | 1.05% | 15.56 (0.14) | 308 (23.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 30.6 (-1.45%) | 2069 | -87 | 22 | -3 | 1.06% | 15.42 (-0.65) | 249 (-54.8%) |
2022-01-21 | 31.05 (-2.66%) | 2156 | -152 | 25 | -2 | 1.16% | 16.07 (-1.13) | 551 (-9.24%) |
2022-01-14 | 31.9 (-7.54%) | 2308 | -174 | 27 | 3 | 1.17% | 17.2 (-1.3) | 607 (-62.68%) |
2022-01-07 | 34.5 (5.83%) | 2482 | -88 | 24 | 19 | 0.97% | 18.5 (-0.65) | 1628 (630.6%) |
2021-12-30 | 32.6 (-0.15%) | 2570 | 26 | 5 | 0 | 0.19% | 19.15 (0.19) | 222 (10.12%) |
2021-12-24 | 32.65 (0.46%) | 2544 | 15 | 5 | 4 | 0.2% | 18.96 (0.11) | 202 (-7.25%) |
2021-12-17 | 32.5 (-1.96%) | 2529 | -1 | 1 | 0 | 0.04% | 18.85 (-0.01) | 218 (-18.25%) |
2021-12-10 | 33.15 (2.95%) | 2530 | -23 | 1 | 0 | 0.04% | 18.86 (-0.17) | 266 (-33.16%) |
2021-12-03 | 32.2 (-2.13%) | 2553 | -12 | 1 | 0 | 0.04% | 19.03 (-0.09) | 399 (-33.33%) |
2021-11-26 | 32.9 (-2.08%) | 2565 | -92 | 1 | -11 | 0.04% | 19.12 (-0.68) | 598 (7.4%) |
2021-11-19 | 33.6 (-0.88%) | 2657 | -139 | 12 | -88 | 0.45% | 19.8 (-1.04) | 557 (77.92%) |
2021-11-12 | 33.9 (-2.16%) | 2796 | -20 | 100 | 0 | 3.58% | 20.84 (-0.15) | 313 (-7.57%) |
2021-11-05 | 34.65 (-0.29%) | 2816 | 17 | 100 | 0 | 3.55% | 20.99 (0.13) | 339 (-17.81%) |
2021-10-29 | 34.75 (4.35%) | 2799 | 16 | 100 | 0 | 3.57% | 20.86 (0.12) | 412 (79.94%) |
2021-10-22 | 33.3 (1.06%) | 2783 | 8 | 100 | 11 | 3.59% | 20.74 (0.06) | 229 (6.73%) |
2021-10-15 | 32.95 (-3.09%) | 2775 | -11 | 89 | -5 | 3.21% | 20.68 (-0.08) | 214 (-28.0%) |
2021-10-08 | 34.0 (0.74%) | 2786 | -32 | 94 | -1 | 3.37% | 20.76 (-0.24) | 298 (22.75%) |
2021-10-01 | 33.75 (-6.25%) | 2818 | -40 | 95 | 0 | 3.37% | 21.0 (-0.3) | 243 (19.58%) |
2021-09-24 | 36.0 (3.6%) | 2858 | 1 | 95 | 1 | 3.32% | 21.3 (0.01) | 203 (-27.19%) |
2021-09-17 | 34.75 (-3.74%) | 2857 | -24 | 94 | 0 | 3.29% | 21.29 (-0.18) | 279 (8.23%) |
2021-09-10 | 36.1 (-2.43%) | 2881 | 25 | 94 | 1 | 3.26% | 21.47 (0.19) | 257 (-31.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 37.0 (2.21%) | 2856 | 9 | 93 | -5 | 3.26% | 21.28 (0.06) | 376 (-18.91%) |
2021-08-27 | 36.2 (6.78%) | 2847 | -5 | 98 | 7 | 3.44% | 21.22 (-0.04) | 463 (2.52%) |
2021-08-20 | 33.9 (-3.14%) | 2852 | -94 | 91 | 6 | 3.19% | 21.26 (-0.7) | 452 (-45.7%) |
2021-08-13 | 35.0 (-7.53%) | 2946 | -79 | 85 | 5 | 2.89% | 21.96 (-0.58) | 833 (99.59%) |
2021-08-06 | 37.85 (1.34%) | 3025 | 44 | 80 | 10 | 2.64% | 22.54 (0.32) | 417 (-67.32%) |
2021-07-30 | 37.35 (-5.8%) | 2981 | -93 | 70 | 4 | 2.35% | 22.22 (-0.69) | 1277 (-7.48%) |
2021-07-23 | 39.65 (-1.0%) | 3074 | -136 | 66 | 0 | 2.15% | 22.91 (-1.01) | 1380 (-75.7%) |
2021-07-16 | 40.05 (-5.99%) | 3210 | 18 | 66 | 4 | 2.06% | 23.92 (0.13) | 5679 (114.05%) |
2021-07-09 | 42.6 (12.55%) | 3192 | 216 | 62 | -1 | 1.94% | 23.79 (1.61) | 2653 (290.77%) |
2021-07-02 | 37.85 (0.93%) | 2976 | 1 | 63 | 3 | 2.12% | 22.18 (0.01) | 679 (-8.4%) |
2021-06-25 | 37.5 (2.88%) | 2975 | -14 | 60 | 2 | 2.02% | 22.17 (-0.11) | 741 (93.14%) |
2021-06-18 | 36.45 (-1.09%) | 2989 | -35 | 58 | -1 | 1.94% | 22.28 (-0.26) | 383 (-13.22%) |
2021-06-11 | 36.85 (-3.03%) | 3024 | -18 | 59 | -2 | 1.95% | 22.54 (-0.13) | 442 (-56.43%) |
2021-06-04 | 38.0 (3.54%) | 3042 | -63 | 61 | 4 | 2.01% | 22.67 (-0.47) | 1014 (6.9%) |
2021-05-28 | 36.7 (3.38%) | 3105 | 1 | 57 | 6 | 1.84% | 23.14 (0.01) | 949 (-56.4%) |
2021-05-21 | 35.5 (5.34%) | 3104 | -316 | 51 | 39 | 1.64% | 23.13 (-2.36) | 2177 (-7.51%) |
2021-05-14 | 33.7 (-13.92%) | 3420 | -180 | 12 | 1 | 0.35% | 25.49 (-1.34) | 2354 (5.11%) |
2021-05-07 | 39.15 (-5.09%) | 3600 | -265 | 11 | 6 | 0.31% | 26.83 (-1.97) | 2239 (118.14%) |
2021-04-29 | 41.25 (-0.72%) | 3865 | -23 | 5 | -2 | 0.13% | 28.8 (-0.18) | 1026 (-39.62%) |
2021-04-23 | 41.55 (-4.59%) | 3888 | 36 | 7 | 7 | 0.18% | 28.98 (0.27) | 1700 (-44.12%) |
2021-04-16 | 43.55 (-6.65%) | 3852 | -263 | 0 | 0 | 0 | 28.71 (-1.96) | 3043 (-38.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 46.65 (2.87%) | 4115 | -39 | 0 | 0 | 0 | 30.67 (-0.29) | 4986 (153.47%) |
2021-04-01 | 45.35 (5.22%) | 4154 | -20 | 0 | 0 | 0 | 30.96 (-0.15) | 1967 (-68.59%) |
2021-03-26 | 43.1 (-9.36%) | 4174 | 80 | 0 | 0 | 0 | 31.11 (0.6) | 6263 (-48.75%) |
2021-03-19 | 47.55 (17.26%) | 4094 | 436 | 0 | 0 | 0 | 30.51 (3.25) | 12222 (1432.97%) |
2021-03-12 | 40.55 (0.87%) | 3658 | -31 | 0 | 0 | 0 | 27.26 (0.12) | 797 (-10.87%) |
2021-03-05 | 40.2 (-4.06%) | 3689 | -68 | 0 | 0 | 0 | 27.14 (-0.5) | 894 (-45.25%) |
2021-02-26 | 41.9 (2.2%) | 3757 | -40 | 0 | 0 | 0 | 27.64 (-0.29) | 1633 (93.69%) |
2021-02-19 | 41.0 (6.22%) | 3797 | -34 | 0 | 0 | 0 | 27.93 (-0.25) | 843 (-38.4%) |
2021-02-05 | 38.6 (3.49%) | 3831 | -175 | 0 | 0 | 0 | 28.18 (-1.29) | 1369 (-39.85%) |
2021-01-29 | 37.3 (-9.25%) | 4006 | -191 | 0 | 0 | 0 | 29.47 (-1.41) | 2276 (-34.14%) |
2021-01-22 | 41.1 (-8.97%) | 4197 | -91 | 0 | 0 | 0 | 30.88 (-0.67) | 3456 (-29.61%) |
2021-01-15 | 45.15 (-6.33%) | 4288 | 53 | 0 | 0 | 0 | 31.55 (0.39) | 4910 (-70.45%) |
2021-01-08 | 48.2 (12.62%) | 4235 | 227 | 0 | -86 | 0 | 31.16 (1.67) | 16616 (816.98%) |
2020-12-31 | 42.8 (-2.51%) | 4008 | 75 | 86 | -18 | 2.15% | 29.49 (0.56) | 1812 (-23.72%) |