- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 57.0 (5.75%) | 3125 | 94 | 313 | 81 | 0 | 10.02% | 23.55 (0.71) | 2733 (315.19%) | 4.35% | 11.31% | 55.82% |
| 2024-12-19 | 53.9 (-1.1%) | 3031 | -45 | 232 | -31 | 0 | 7.65% | 22.84 (-0.34) | 658 (-46.14%) | 1.05% | 10.17% | 52.84% |
| 2024-12-18 | 54.5 (-3.02%) | 3076 | 36 | 263 | -19 | 0 | 8.55% | 23.18 (0.27) | 1222 (-2.13%) | 1.94% | 25.66% | 53.31% |
| 2024-12-17 | 56.2 (4.27%) | 3040 | -10 | 282 | 7 | 0 | 9.28% | 22.91 (-0.08) | 1249 (-0.28%) | 1.99% | 29.61% | 52.91% |
| 2024-12-16 | 53.9 (-4.77%) | 3050 | -36 | 275 | -17 | 1 | 9.02% | 22.99 (-0.27) | 1252 (-37.81%) | 1.99% | 28.42% | 52.33% |
| 2024-12-13 | 56.6 (-3.58%) | 3086 | -83 | 292 | -45 | 0 | 9.46% | 23.26 (-0.62) | 2013 (-80.63%) | 3.2% | 27.27% | 52.9% |
| 2024-12-12 | 58.7 (-0.17%) | 3169 | 129 | 337 | -5 | 0 | 10.63% | 23.88 (0.97) | 10399 (180.4%) | 16.53% | 25.22% | 51.64% |
| 2024-12-11 | 58.8 (9.91%) | 3040 | -1 | 342 | 78 | 0 | 11.25% | 22.91 (-0.01) | 3708 (643.58%) | 5.9% | 9.76% | 37.6% |
| 2024-12-10 | 53.5 (-0.93%) | 3041 | -65 | 264 | 2 | 0 | 8.68% | 22.92 (-0.49) | 498 (-6.63%) | 0.79% | 5.26% | 35.51% |
| 2024-12-09 | 54.0 (-1.64%) | 3106 | 6 | 262 | 2 | 0 | 8.44% | 23.41 (0.05) | 534 (-25.91%) | 0.85% | 6.94% | 37.82% |
| 2024-12-06 | 54.9 (-1.08%) | 3100 | -39 | 260 | -3 | 0 | 8.39% | 23.36 (-0.3) | 721 (6.59%) | 1.15% | 10.65% | 43.35% |
| 2024-12-05 | 55.5 (-1.25%) | 3139 | 28 | 263 | -17 | 0 | 8.38% | 23.66 (0.21) | 676 (-22.83%) | 1.08% | 10.26% | 62.69% |
| 2024-12-04 | 56.2 (0.0%) | 3111 | -94 | 280 | -6 | 0 | 9.0% | 23.45 (-0.71) | 876 (-43.62%) | 1.39% | 10.56% | 79.22% |
| 2024-12-03 | 56.2 (1.08%) | 3205 | 16 | 286 | 30 | 0 | 8.92% | 24.16 (0.12) | 1554 (-45.86%) | 2.47% | 10.59% | 80.52% |
| 2024-12-02 | 55.6 (5.9%) | 3189 | 100 | 256 | 40 | 0 | 8.03% | 24.04 (0.76) | 2871 (503.58%) | 4.57% | 9.89% | 82.54% |
| 2024-11-29 | 52.5 (0.57%) | 3089 | -56 | 216 | -3 | 0 | 6.99% | 23.28 (-0.42) | 475 (-44.94%) | 0.76% | 6.58% | 83.42% |
| 2024-11-28 | 52.2 (0.38%) | 3145 | -28 | 219 | -6 | 0 | 6.96% | 23.7 (-0.21) | 864 (-3.65%) | 1.37% | 7.18% | 88.59% |
| 2024-11-27 | 52.0 (-2.62%) | 3173 | 45 | 225 | -20 | 0 | 7.09% | 23.91 (0.33) | 896 (-19.26%) | 1.43% | 7.34% | 97.42% |
| 2024-11-26 | 53.4 (-2.73%) | 3128 | 5 | 245 | -11 | 0 | 7.83% | 23.58 (0.04) | 1110 (40.91%) | 1.77% | 7.45% | 100.19% |
| 2024-11-25 | 54.9 (2.04%) | 3123 | -15 | 256 | 3 | 0 | 8.2% | 23.54 (-0.11) | 788 (-8.19%) | 1.25% | 7.09% | 103.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 53.8 (-0.92%) | 3138 | -45 | 253 | -14 | 0 | 8.06% | 23.65 (-0.34) | 858 (-10.47%) | 1.37% | 8.39% | 108.16% |
| 2024-11-21 | 54.3 (-2.34%) | 3183 | -40 | 267 | -2 | 0 | 8.39% | 23.99 (-0.3) | 959 (-1.21%) | 1.52% | 8.98% | 115.13% |
| 2024-11-20 | 55.6 (-3.14%) | 3223 | 14 | 269 | -54 | 0 | 8.35% | 24.29 (0.1) | 970 (9.81%) | 1.54% | 9.95% | 128.98% |
| 2024-11-19 | 57.4 (2.5%) | 3209 | -18 | 323 | -21 | 0 | 10.07% | 24.19 (-0.13) | 884 (-45.02%) | 1.41% | 12.21% | 139.03% |
| 2024-11-18 | 56.0 (-5.41%) | 3227 | -124 | 344 | -24 | 0 | 10.66% | 24.32 (-0.94) | 1607 (31.35%) | 2.56% | 13.9% | 151.68% |
| 2024-11-15 | 59.2 (0.85%) | 3351 | -21 | 368 | -28 | 0 | 10.98% | 25.26 (-0.15) | 1224 (-22.04%) | 1.95% | 17.73% | 168.66% |
| 2024-11-14 | 58.7 (-1.84%) | 3372 | -39 | 396 | -56 | 0 | 11.74% | 25.41 (-0.3) | 1570 (-34.35%) | 2.5% | 36.26% | 200.39% |
| 2024-11-13 | 59.8 (0.5%) | 3411 | -21 | 452 | 1 | 1 | 13.25% | 25.71 (-0.16) | 2391 (22.6%) | 3.8% | 51.37% | 217.1% |
| 2024-11-12 | 59.5 (-2.14%) | 3432 | -76 | 451 | -21 | 0 | 13.14% | 25.87 (-0.57) | 1950 (-51.42%) | 3.1% | 50.27% | 274.87% |
| 2024-11-11 | 60.8 (-7.18%) | 3508 | -125 | 472 | -110 | 0 | 13.45% | 26.44 (-0.94) | 4015 (-68.82%) | 6.38% | 51.66% | 317.04% |
| 2024-11-08 | 65.5 (-5.48%) | 3633 | -392 | 582 | -90 | 0 | 16.02% | 27.38 (-2.96) | 12880 (16.31%) | 20.48% | 50.71% | 333.59% |
| 2024-11-07 | 69.3 (10.0%) | 4025 | 348 | 672 | 182 | 0 | 16.7% | 30.34 (2.63) | 11073 (552.93%) | 17.61% | 36.17% | 318.23% |
| 2024-11-06 | 63.0 (-1.1%) | 3677 | -21 | 490 | 10 | 0 | 13.33% | 27.71 (-0.16) | 1696 (-40.05%) | 2.7% | 28.76% | 305.93% |
| 2024-11-05 | 63.7 (2.08%) | 3698 | -31 | 480 | 43 | 0 | 12.98% | 27.87 (-0.24) | 2829 (-17.28%) | 4.5% | 30.27% | 309.1% |
| 2024-11-04 | 62.4 (-5.17%) | 3729 | -166 | 437 | -54 | 0 | 11.72% | 28.11 (-1.25) | 3420 (-8.28%) | 5.44% | 31.22% | 309.39% |
| 2024-11-01 | 65.8 (-0.6%) | 3895 | -271 | 491 | -11 | 0 | 12.61% | 29.36 (-2.04) | 3728 (-41.89%) | 5.93% | 31.32% | 309.91% |
| 2024-10-30 | 66.2 (2.16%) | 4166 | 269 | 502 | -10 | 0 | 12.05% | 31.4 (2.03) | 6417 (142.84%) | 10.2% | 33.73% | 305.62% |
| 2024-10-29 | 64.8 (-1.97%) | 3897 | 0 | 512 | -53 | 0 | 13.14% | 29.37 (0.0) | 2642 (-22.98%) | 4.2% | 38.9% | 299.47% |
| 2024-10-28 | 66.1 (-1.64%) | 3897 | -133 | 565 | -66 | 0 | 14.5% | 29.37 (-1.0) | 3431 (-1.37%) | 5.45% | 46.29% | 299.59% |
| 2024-10-25 | 67.2 (-3.59%) | 4030 | -369 | 631 | -81 | 0 | 15.66% | 30.37 (-2.78) | 3478 (-33.67%) | 5.53% | 54.89% | 302.4% |
| 2024-10-24 | 69.7 (-2.65%) | 4399 | -143 | 712 | -31 | 0 | 16.19% | 33.15 (-1.08) | 5245 (-45.78%) | 8.34% | 68.9% | 317.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 71.6 (-3.37%) | 4542 | -405 | 743 | -52 | 0 | 16.36% | 34.23 (-3.06) | 9673 (32.76%) | 15.38% | 94.24% | 330.15% |
| 2024-10-22 | 74.1 (5.26%) | 4947 | 572 | 795 | 59 | 0 | 16.07% | 37.29 (4.32) | 7286 (-17.6%) | 11.58% | 98.06% | 327.94% |
| 2024-10-21 | 70.4 (1.0%) | 4375 | 190 | 736 | 20 | 2 | 16.82% | 32.97 (1.43) | 8842 (-28.07%) | 14.06% | 148.05% | 320.9% |
| 2024-10-18 | 69.7 (-4.91%) | 4185 | 307 | 716 | -208 | 0 | 17.11% | 31.54 (2.31) | 12292 (-41.96%) | 19.54% | 179.27% | 327.93% |
| 2024-10-17 | 73.3 (-0.68%) | 3878 | -149 | 924 | -302 | 1 | 23.83% | 29.23 (-1.12) | 21179 (75.34%) | 33.67% | 182.65% | 314.31% |
| 2024-10-16 | 73.8 (9.99%) | 4027 | 351 | 1226 | 621 | 0 | 30.44% | 30.35 (2.64) | 12078 (-68.81%) | 19.2% | 154.1% | 285.68% |
| 2024-10-15 | 67.1 (1.05%) | 3676 | -253 | 605 | -105 | 0 | 16.46% | 27.71 (-1.9) | 38729 (35.99%) | 61.57% | 140.21% | 282.77% |
| 2024-10-14 | 66.4 (9.93%) | 3929 | 566 | 710 | 376 | 0 | 18.07% | 29.61 (4.26) | 28479 (97.5%) | 45.28% | 84.5% | 226.03% |
| 2024-10-11 | 60.4 (7.28%) | 3363 | -309 | 334 | 40 | 0 | 9.93% | 25.35 (-2.33) | 14420 (347.53%) | 22.93% | 44.01% | 183.17% |
| 2024-10-09 | 56.3 (-3.1%) | 3672 | -219 | 294 | -10 | 0 | 8.01% | 27.68 (-1.65) | 3222 (-3.49%) | 5.12% | 27.04% | 162.19% |
| 2024-10-08 | 58.1 (-0.34%) | 3891 | 117 | 304 | -7 | 0 | 7.81% | 29.33 (0.89) | 3338 (-9.45%) | 5.31% | 23.55% | 159.47% |
| 2024-10-07 | 58.3 (2.1%) | 3774 | 117 | 311 | 22 | 0 | 8.24% | 28.44 (0.88) | 3687 (22.24%) | 5.86% | 22.3% | 163.01% |
| 2024-10-04 | 57.1 (-0.87%) | 3657 | 99 | 289 | -14 | 0 | 7.9% | 27.56 (0.74) | 3016 (-19.5%) | 4.8% | 20.76% | 161.23% |
| 2024-10-01 | 57.6 (5.88%) | 3558 | 82 | 303 | 40 | 0 | 8.52% | 26.82 (0.62) | 3747 (265.81%) | 5.96% | 24.22% | 165.64% |
| 2024-09-30 | 54.4 (-1.81%) | 3476 | -63 | 263 | -7 | 0 | 7.57% | 26.2 (-0.47) | 1024 (-59.88%) | 1.63% | 38.86% | 164.62% |
| 2024-09-27 | 55.4 (0.0%) | 3539 | -153 | 270 | -56 | 0 | 7.63% | 26.67 (-1.16) | 2553 (-6.0%) | 4.06% | 58.26% | 173.28% |
| 2024-09-26 | 55.4 (-2.46%) | 3692 | -233 | 326 | -8 | 0 | 8.83% | 27.83 (-1.75) | 2716 (-47.71%) | 4.32% | 67.37% | 174.68% |
| 2024-09-25 | 56.8 (-3.73%) | 3925 | -34 | 334 | -13 | 5 | 8.51% | 29.58 (-0.26) | 5194 (-59.91%) | 8.26% | 67.6% | 190.31% |
| 2024-09-24 | 59.0 (0.85%) | 3959 | -237 | 347 | 29 | 0 | 8.76% | 29.84 (-1.78) | 12957 (-2.04%) | 20.6% | 80.43% | 204.35% |
| 2024-09-23 | 58.5 (3.91%) | 4196 | 578 | 318 | 38 | 0 | 7.58% | 31.62 (4.35) | 13226 (59.7%) | 21.03% | 65.75% | 191.5% |
| 2024-09-20 | 56.3 (3.68%) | 3618 | 316 | 280 | 6 | 0 | 7.74% | 27.27 (2.38) | 8282 (189.67%) | 13.17% | 49.76% | 173.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 54.3 (-1.45%) | 3302 | -50 | 274 | -33 | 0 | 8.3% | 24.89 (-0.37) | 2859 (-78.44%) | 4.55% | 52.89% | 163.41% |
| 2024-09-18 | 55.1 (-0.36%) | 3352 | 176 | 307 | -2 | 0 | 9.16% | 25.26 (1.32) | 13262 (256.09%) | 21.08% | 53.18% | 161.78% |
| 2024-09-16 | 55.3 (1.84%) | 3176 | 67 | 309 | -9 | 1 | 9.73% | 23.94 (0.51) | 3724 (17.34%) | 5.92% | 34.51% | 147.99% |
| 2024-09-13 | 54.3 (0.56%) | 3109 | -161 | 318 | -70 | 0 | 10.23% | 23.43 (-1.22) | 3173 (-69.04%) | 5.05% | 30.53% | 151.26% |
| 2024-09-12 | 54.0 (4.05%) | 3270 | -93 | 388 | -25 | 0 | 11.87% | 24.65 (-0.7) | 10250 (237.53%) | 16.3% | 27.89% | 161.69% |
| 2024-09-11 | 51.9 (9.96%) | 3363 | 129 | 413 | 44 | 0 | 12.28% | 25.35 (0.98) | 3036 (100.02%) | 4.83% | 20.44% | 151.24% |
| 2024-09-10 | 47.2 (-4.55%) | 3234 | -75 | 369 | -12 | 0 | 11.41% | 24.37 (-0.57) | 1518 (24.07%) | 2.41% | 19.7% | 159.66% |
| 2024-09-09 | 49.45 (-0.1%) | 3309 | 20 | 381 | -8 | 0 | 11.51% | 24.94 (0.15) | 1223 (-19.15%) | 1.95% | 26.49% | 164.23% |
| 2024-09-06 | 49.5 (-3.32%) | 3289 | -109 | 389 | -18 | 2 | 11.83% | 24.79 (-0.82) | 1513 (-72.81%) | 2.41% | 29.48% | 164.5% |
| 2024-09-05 | 51.2 (-0.97%) | 3398 | 134 | 407 | -5 | 0 | 11.98% | 25.61 (1.01) | 5567 (116.81%) | 8.85% | 37.36% | 166.01% |
| 2024-09-04 | 51.7 (0.39%) | 3264 | -1 | 412 | 2 | 0 | 12.62% | 24.6 (-0.01) | 2567 (-55.64%) | 4.08% | 33.97% | 161.85% |
| 2024-09-03 | 51.5 (0.59%) | 3265 | -3 | 410 | 17 | 0 | 12.56% | 24.61 (-0.02) | 5788 (86.29%) | 9.2% | 49.84% | 160.4% |
| 2024-09-02 | 51.2 (-6.06%) | 3268 | -248 | 393 | -16 | 0 | 12.03% | 24.63 (-1.87) | 3107 (-51.99%) | 4.94% | 62.93% | 155.31% |
| 2024-08-30 | 54.5 (0.93%) | 3516 | 170 | 409 | 33 | 0 | 11.63% | 26.5 (1.28) | 6471 (88.41%) | 10.29% | 65.74% | 151.9% |
| 2024-08-29 | 54.0 (-3.57%) | 3346 | -400 | 376 | -50 | 0 | 11.24% | 25.22 (-3.01) | 3434 (-72.62%) | 5.46% | 58.19% | 145.97% |
| 2024-08-28 | 56.0 (-1.41%) | 3746 | -825 | 426 | -39 | 0 | 11.37% | 28.23 (-6.22) | 12545 (-10.54%) | 19.94% | 56.1% | 148.97% |
| 2024-08-27 | 56.8 (9.86%) | 4571 | 1557 | 465 | 120 | 0 | 10.17% | 34.45 (11.73) | 14023 (187.46%) | 22.29% | 39.07% | 134.48% |
| 2024-08-26 | 51.7 (6.16%) | 3014 | 238 | 345 | 19 | 0 | 11.45% | 22.72 (1.8) | 4878 (183.49%) | 7.76% | 24.06% | 113.81% |
| 2024-08-23 | 48.7 (-1.42%) | 2776 | -177 | 326 | -44 | 0 | 11.74% | 20.92 (-1.34) | 1720 (-18.8%) | 2.74% | 25.5% | 108.45% |
| 2024-08-22 | 49.4 (-2.56%) | 2953 | -44 | 370 | -17 | 0 | 12.53% | 22.26 (-0.33) | 2119 (15.45%) | 3.37% | 38.24% | 107.94% |
| 2024-08-21 | 50.7 (-3.61%) | 2997 | -105 | 387 | -10 | 0 | 12.91% | 22.59 (-0.79) | 1835 (-59.93%) | 2.92% | 40.72% | 107.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 52.6 (-0.38%) | 3102 | -53 | 397 | 42 | 0 | 12.8% | 23.38 (-0.4) | 4581 (-20.76%) | 7.28% | 51.05% | 110.96% |
| 2024-08-19 | 52.8 (3.94%) | 3155 | 247 | 355 | 0 | 0 | 11.25% | 23.78 (1.86) | 5782 (-40.6%) | 9.19% | 50.75% | 110.73% |
| 2024-08-16 | 50.8 (5.39%) | 2908 | 388 | 355 | 37 | 0 | 12.21% | 21.92 (2.93) | 9734 (164.66%) | 15.48% | 43.78% | 105.97% |
| 2024-08-15 | 48.2 (-1.13%) | 2520 | -85 | 318 | -6 | 0 | 12.62% | 18.99 (-0.64) | 3678 (-55.87%) | 5.85% | 32.21% | 96.82% |
| 2024-08-14 | 48.75 (5.06%) | 2605 | -219 | 324 | 35 | 0 | 12.44% | 19.63 (-1.65) | 8335 (89.81%) | 13.25% | 31.05% | 94.71% |
| 2024-08-13 | 46.4 (9.95%) | 2824 | 259 | 289 | 50 | 0 | 10.23% | 21.28 (1.95) | 4391 (214.65%) | 6.98% | 20.44% | 86.71% |
| 2024-08-12 | 42.2 (-2.31%) | 2565 | 37 | 239 | 6 | 0 | 9.32% | 19.33 (0.28) | 1395 (-43.29%) | 2.22% | 17.57% | 86.88% |
| 2024-08-09 | 43.2 (0.7%) | 2528 | 89 | 233 | -15 | 0 | 9.22% | 19.05 (0.67) | 2460 (-16.53%) | 3.91% | 16.88% | 95.0% |
| 2024-08-08 | 42.9 (1.54%) | 2439 | -74 | 248 | 22 | 0 | 10.17% | 18.38 (-0.56) | 2948 (77.52%) | 4.69% | 17.33% | 108.41% |
| 2024-08-07 | 42.25 (9.88%) | 2513 | -115 | 226 | 28 | 0 | 8.99% | 18.94 (-0.87) | 1660 (-35.76%) | 2.64% | 21.1% | 110.95% |
| 2024-08-06 | 38.45 (-9.95%) | 2628 | -323 | 198 | -94 | 0 | 7.53% | 19.81 (-2.43) | 2585 (169.43%) | 4.11% | 23.91% | 136.06% |
| 2024-08-05 | 42.7 (-9.92%) | 2951 | 63 | 292 | -5 | 0 | 9.89% | 22.24 (0.47) | 959 (-65.04%) | 1.53% | 21.43% | 158.78% |
| 2024-08-02 | 47.4 (-2.77%) | 2888 | -87 | 297 | -1 | 0 | 10.28% | 21.77 (-0.65) | 2745 (-48.39%) | 4.36% | 22.3% | 165.51% |
| 2024-08-01 | 48.75 (3.72%) | 2975 | -286 | 298 | -5 | 0 | 10.02% | 22.42 (-2.16) | 5319 (55.04%) | 8.46% | 20.16% | 178.8% |
| 2024-07-31 | 47.0 (6.09%) | 3261 | 206 | 303 | 2 | 0 | 9.29% | 24.58 (1.55) | 3430 (235.39%) | 5.45% | 15.02% | 190.35% |
| 2024-07-30 | 44.3 (3.26%) | 3055 | 26 | 301 | 8 | 0 | 9.85% | 23.03 (0.2) | 1022 (-32.08%) | 1.63% | 15.56% | 190.13% |
| 2024-07-29 | 42.9 (-3.6%) | 3029 | -154 | 293 | -13 | 0 | 9.67% | 22.83 (-1.16) | 1506 (7.47%) | 2.39% | 20.99% | 211.76% |
| 2024-07-26 | 44.5 (-4.4%) | 3183 | -61 | 306 | 1 | 0 | 9.61% | 23.99 (-0.46) | 1401 (-32.87%) | 2.23% | 23.02% | 217.85% |
| 2024-07-23 | 46.55 (0.54%) | 3244 | -156 | 305 | -27 | 0 | 9.4% | 24.45 (-1.18) | 2087 (-44.57%) | 3.32% | 27.12% | 221.46% |
| 2024-07-22 | 46.3 (-9.04%) | 3400 | 5 | 332 | -2 | 0 | 9.76% | 25.63 (0.04) | 3766 (-15.15%) | 5.99% | 27.53% | 228.37% |
| 2024-07-19 | 50.9 (2.0%) | 3395 | -134 | 334 | 15 | 0 | 9.84% | 25.59 (-1.01) | 4439 (59.53%) | 7.06% | 26.8% | 250.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.9 (-2.92%) | 3529 | -217 | 319 | -12 | 0 | 9.04% | 26.6 (-1.63) | 2782 (-30.12%) | 4.42% | 26.9% | 250.32% |
| 2024-07-17 | 51.4 (2.19%) | 3746 | 357 | 331 | 5 | 0 | 8.84% | 28.23 (2.69) | 3982 (69.55%) | 6.33% | 32.81% | 247.77% |
| 2024-07-16 | 50.3 (-2.33%) | 3389 | -71 | 326 | -19 | 0 | 9.62% | 25.54 (-0.54) | 2348 (-28.89%) | 3.73% | 43.8% | 241.99% |
| 2024-07-15 | 51.5 (-2.83%) | 3460 | -19 | 345 | 79 | 0 | 9.97% | 26.08 (-0.14) | 3302 (-26.62%) | 5.25% | 47.3% | 238.72% |
| 2024-07-12 | 53.0 (-4.33%) | 3479 | 113 | 266 | 33 | 0 | 7.65% | 26.22 (0.85) | 4501 (-30.76%) | 7.16% | 69.8% | 233.84% |
| 2024-07-11 | 55.4 (-2.81%) | 3366 | -61 | 233 | -12 | 0 | 6.92% | 25.37 (-0.46) | 6500 (-40.36%) | 10.33% | 89.47% | 227.39% |
| 2024-07-10 | 57.0 (0.71%) | 3427 | 18 | 245 | -107 | 0 | 7.15% | 25.83 (0.14) | 10898 (139.68%) | 17.33% | 87.39% | 217.57% |
| 2024-07-09 | 56.6 (-9.87%) | 3409 | 400 | 352 | -147 | 0 | 10.33% | 25.69 (3.01) | 4547 (-73.95%) | 7.23% | 87.72% | 200.84% |
| 2024-07-08 | 62.8 (-0.63%) | 3009 | -84 | 499 | -290 | 0 | 16.58% | 22.68 (-0.63) | 17454 (3.44%) | 27.75% | 100.49% | 195.07% |
| 2024-07-05 | 63.2 (9.91%) | 3093 | 220 | 789 | 92 | 0 | 25.51% | 23.31 (1.66) | 16874 (224.92%) | 26.83% | 77.99% | 167.97% |
| 2024-07-04 | 57.5 (9.94%) | 2873 | -72 | 697 | 279 | 0 | 24.26% | 21.65 (-0.55) | 5193 (-53.24%) | 8.26% | 74.41% | 141.9% |
| 2024-07-03 | 52.3 (9.99%) | 2945 | -6 | 418 | 209 | 0 | 14.19% | 22.2 (-0.04) | 11106 (-11.73%) | 17.66% | 74.64% | 134.86% |
| 2024-07-02 | 47.55 (6.14%) | 2951 | 623 | 209 | 34 | 0 | 7.08% | 22.24 (4.69) | 12582 (281.66%) | 20.0% | 62.82% | 118.85% |
| 2024-07-01 | 44.8 (-4.88%) | 2328 | -32 | 175 | -48 | 0 | 7.52% | 17.55 (-0.24) | 3296 (-77.46%) | 5.24% | 53.04% | 104.71% |
| 2024-06-28 | 47.1 (-1.87%) | 2360 | -278 | 223 | -24 | 0 | 9.45% | 17.79 (-2.09) | 14626 (174.12%) | 23.25% | 76.36% | 101.42% |
| 2024-06-27 | 48.0 (9.97%) | 2638 | -314 | 247 | 136 | 0 | 9.36% | 19.88 (-2.37) | 5335 (45.25%) | 8.48% | 59.54% | 79.83% |
| 2024-06-26 | 43.65 (-1.91%) | 2952 | 54 | 111 | -47 | 5 | 3.76% | 22.25 (0.41) | 3673 (-42.88%) | 5.84% | 52.93% | 73.28% |
| 2024-06-25 | 44.5 (-1.98%) | 2898 | -306 | 158 | -20 | 0 | 5.45% | 21.84 (-2.31) | 6431 (-64.2%) | 10.22% | 47.65% | 72.97% |
| 2024-06-24 | 45.4 (7.2%) | 3204 | 716 | 178 | 69 | 0 | 5.56% | 24.15 (5.4) | 17965 (344.01%) | 28.56% | 37.89% | 75.85% |
| 2024-06-21 | 42.35 (10.0%) | 2488 | 510 | 109 | 17 | 0 | 4.38% | 18.75 (3.84) | 4046 (243.35%) | 6.43% | 9.7% | 48.3% |
| 2024-06-20 | 38.5 (6.8%) | 1978 | 26 | 92 | 5 | 0 | 4.65% | 14.91 (0.2) | 1178 (238.0%) | 1.87% | 3.97% | 43.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.05 (-1.77%) | 1952 | 28 | 87 | 3 | 0 | 4.46% | 14.71 (0.21) | 348 (18.74%) | 0.55% | 2.61% | 46.74% |
| 2024-06-18 | 36.7 (0.14%) | 1924 | 14 | 84 | 0 | 0 | 4.37% | 14.5 (0.1) | 293 (25.72%) | 0.47% | 2.66% | 47.18% |
| 2024-06-17 | 36.65 (0.96%) | 1910 | 0 | 84 | 6 | 0 | 4.4% | 14.4 (0.0) | 233 (-47.04%) | 0.37% | 3.65% | 47.71% |
| 2024-06-14 | 36.3 (0.41%) | 1910 | -2 | 78 | 6 | 0 | 4.08% | 14.4 (-0.01) | 440 (34.59%) | 0.7% | 3.92% | 48.51% |
| 2024-06-13 | 36.15 (-1.77%) | 1912 | -38 | 72 | -3 | 0 | 3.77% | 14.41 (-0.29) | 327 (-12.92%) | 0.52% | 3.98% | 55.63% |
| 2024-06-12 | 36.8 (0.68%) | 1950 | -1 | 75 | 1 | 0 | 3.85% | 14.7 (0.0) | 376 (-58.92%) | 0.6% | 4.68% | 56.84% |
| 2024-06-11 | 36.55 (-5.56%) | 1951 | -100 | 74 | -1 | 0 | 3.79% | 14.7 (-0.76) | 915 (124.89%) | 1.46% | 5.72% | 58.8% |
| 2024-06-07 | 38.7 (0.78%) | 2051 | -24 | 75 | 1 | 0 | 3.66% | 15.46 (-0.18) | 407 (-14.08%) | 0.65% | 10.13% | 64.23% |
| 2024-06-06 | 38.4 (-1.29%) | 2075 | -35 | 74 | 1 | 0 | 3.57% | 15.64 (-0.26) | 473 (-38.38%) | 0.75% | 11.43% | 65.51% |
| 2024-06-05 | 38.9 (-0.77%) | 2110 | 11 | 73 | 3 | 0 | 3.46% | 15.9 (0.08) | 769 (-25.64%) | 1.22% | 12.34% | 65.0% |
| 2024-06-04 | 39.2 (-2.12%) | 2099 | -75 | 70 | 0 | 0 | 3.33% | 15.82 (-0.57) | 1034 (-71.94%) | 1.64% | 13.05% | 64.05% |
| 2024-06-03 | 40.05 (1.26%) | 2174 | 193 | 70 | 5 | 0 | 3.22% | 16.39 (1.46) | 3687 (200.57%) | 5.86% | 16.94% | 63.23% |
| 2024-05-31 | 39.55 (2.06%) | 1981 | 7 | 65 | -5 | 0 | 3.28% | 14.93 (0.05) | 1226 (17.35%) | 1.95% | 24.18% | 57.58% |
| 2024-05-30 | 38.75 (-4.44%) | 1974 | -47 | 70 | -15 | 0 | 3.55% | 14.88 (-0.35) | 1045 (-14.01%) | 1.66% | 23.25% | 56.05% |
| 2024-05-29 | 40.55 (1.37%) | 2021 | 61 | 85 | -1 | 0 | 4.21% | 15.23 (0.46) | 1215 (-65.04%) | 1.93% | 23.24% | 54.56% |
| 2024-05-28 | 40.0 (-2.68%) | 1960 | -138 | 86 | 6 | 0 | 4.39% | 14.77 (-1.04) | 3477 (-57.83%) | 5.53% | 26.39% | 52.84% |
| 2024-05-27 | 41.1 (7.31%) | 2098 | 428 | 80 | 17 | 0 | 3.81% | 15.81 (3.22) | 8245 (1190.23%) | 13.11% | 21.86% | 47.57% |
| 2024-05-24 | 38.3 (0.52%) | 1670 | 11 | 63 | 7 | 0 | 3.77% | 12.59 (0.09) | 639 (-38.69%) | 1.02% | 9.75% | 34.84% |
| 2024-05-23 | 38.1 (-2.18%) | 1659 | -63 | 56 | -1 | 0 | 3.38% | 12.5 (-0.48) | 1042 (-67.4%) | 1.66% | 9.91% | 34.08% |
| 2024-05-22 | 38.95 (3.32%) | 1722 | 81 | 57 | 3 | 0 | 3.31% | 12.98 (0.61) | 3197 (409.04%) | 5.08% | 16.07% | 33.2% |
| 2024-05-21 | 37.7 (3.86%) | 1641 | 59 | 54 | -1 | 0 | 3.29% | 12.37 (0.45) | 628 (-0.05%) | 1.0% | 12.72% | 28.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.3 (-3.97%) | 1582 | -33 | 55 | -2 | 0 | 3.48% | 11.92 (-0.25) | 628 (-14.44%) | 1.0% | 14.27% | 28.36% |
| 2024-05-17 | 37.8 (-0.66%) | 1615 | -21 | 57 | 4 | 0 | 3.53% | 12.17 (-0.16) | 734 (-85.08%) | 1.17% | 20.17% | 28.28% |
| 2024-05-16 | 38.05 (2.84%) | 1636 | -140 | 53 | 10 | 0 | 3.24% | 12.33 (-1.06) | 4921 (352.69%) | 7.82% | 20.92% | 27.74% |
| 2024-05-15 | 37.0 (3.35%) | 1776 | 22 | 43 | 13 | 1 | 2.42% | 13.39 (0.17) | 1087 (-32.31%) | 1.73% | 13.34% | 20.48% |
| 2024-05-14 | 35.8 (-4.79%) | 1754 | -94 | 30 | -32 | 0 | 1.71% | 13.22 (-0.71) | 1606 (-62.95%) | 2.55% | 11.88% | 19.98% |
| 2024-05-13 | 37.6 (7.74%) | 1848 | -49 | 62 | 29 | 0 | 3.35% | 13.93 (-0.37) | 4335 (259.07%) | 6.89% | 10.15% | 18.49% |
| 2024-05-10 | 34.9 (9.92%) | 1897 | 343 | 33 | 33 | 0 | 1.74% | 14.3 (2.59) | 1207 (686.5%) | 1.92% | 3.48% | 12.36% |
| 2024-05-09 | 31.75 (-1.55%) | 1554 | 1 | 0 | 0 | 0 | 0.0% | 11.71 (0.01) | 153 (-10.17%) | 0.24% | 1.97% | 11.71% |
| 2024-05-08 | 32.25 (-0.92%) | 1553 | -8 | 0 | 0 | 0 | 0.0% | 11.7 (-0.07) | 170 (-67.01%) | 0.27% | 1.9% | 12.14% |
| 2024-05-07 | 32.55 (1.72%) | 1561 | 39 | 0 | 0 | 0 | 0.0% | 11.77 (0.3) | 518 (280.13%) | 0.82% | 1.85% | 12.98% |
| 2024-05-06 | 32.0 (0.63%) | 1522 | -11 | 0 | 0 | 0 | 0.0% | 11.47 (-0.08) | 136 (-48.23%) | 0.22% | 1.28% | 14.28% |
| 2024-05-03 | 31.8 (-0.93%) | 1533 | 6 | 0 | -14 | 0 | 0.0% | 11.55 (0.04) | 263 (146.63%) | 0.42% | 1.44% | 15.32% |
| 2024-05-02 | 32.1 (-0.62%) | 1527 | -3 | 14 | -10 | 0 | 0.92% | 11.51 (-0.02) | 106 (-22.53%) | 0.17% | 1.28% | 16.45% |
| 2024-04-30 | 32.3 (-1.52%) | 1530 | -17 | 24 | -3 | 0 | 1.57% | 11.53 (-0.13) | 137 (-12.76%) | 0.22% | 1.89% | 18.65% |
| 2024-04-29 | 32.8 (0.0%) | 1547 | -6 | 27 | 0 | 0 | 1.75% | 11.66 (-0.04) | 157 (-34.53%) | 0.25% | 2.32% | 21.54% |
| 2024-04-26 | 32.8 (-0.15%) | 1553 | 2 | 27 | -12 | 0 | 1.74% | 11.7 (0.01) | 241 (48.43%) | 0.38% | 2.66% | 36.86% |
| 2024-04-25 | 32.85 (-1.35%) | 1551 | -6 | 39 | 0 | 0 | 2.51% | 11.69 (-0.05) | 162 (-66.77%) | 0.26% | 3.2% | 42.84% |
| 2024-04-24 | 33.3 (2.78%) | 1557 | -13 | 39 | 19 | 0 | 2.5% | 11.74 (-0.09) | 489 (19.7%) | 0.78% | 3.56% | 46.05% |
| 2024-04-23 | 32.4 (3.51%) | 1570 | 16 | 20 | 12 | 0 | 1.27% | 11.83 (0.12) | 408 (10.34%) | 0.65% | 3.35% | 49.09% |
| 2024-04-22 | 31.3 (-1.88%) | 1554 | -32 | 8 | -1 | 0 | 0.51% | 11.71 (-0.24) | 370 (-36.31%) | 0.59% | 3.93% | 52.46% |
| 2024-04-19 | 31.9 (-4.2%) | 1586 | -27 | 9 | 2 | 0 | 0.57% | 11.95 (-0.21) | 581 (49.35%) | 0.92% | 4.4% | 62.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.3 (-1.19%) | 1613 | -78 | 7 | -5 | 0 | 0.43% | 12.16 (-0.58) | 389 (9.08%) | 0.62% | 4.25% | 80.12% |
| 2024-04-17 | 33.7 (0.0%) | 1691 | 5 | 12 | 0 | 0 | 0.71% | 12.74 (0.03) | 356 (-53.78%) | 0.57% | 4.89% | 83.67% |
| 2024-04-16 | 33.7 (-6.91%) | 1686 | -90 | 12 | 2 | 0 | 0.71% | 12.71 (-0.68) | 772 (15.24%) | 1.23% | 5.0% | 85.2% |
| 2024-04-15 | 36.2 (-0.82%) | 1776 | 8 | 10 | 9 | 0 | 0.56% | 13.39 (0.06) | 670 (38.95%) | 1.07% | 4.88% | 84.42% |
| 2024-04-12 | 36.5 (-0.54%) | 1768 | 37 | 1 | 1 | 0 | 0.06% | 13.33 (0.28) | 482 (-39.29%) | 0.77% | 5.95% | 83.56% |
| 2024-04-11 | 36.7 (-3.67%) | 1731 | 45 | 0 | 0 | 0 | 0.0% | 13.05 (0.34) | 794 (87.39%) | 1.26% | 6.44% | 83.05% |
| 2024-04-10 | 38.1 (0.79%) | 1686 | -9 | 0 | 0 | 0 | 0.0% | 12.71 (-0.07) | 423 (-39.35%) | 0.67% | 6.72% | 82.07% |
| 2024-04-09 | 37.8 (-2.07%) | 1695 | -29 | 0 | 0 | 0 | 0.0% | 12.78 (-0.21) | 699 (-47.85%) | 1.11% | 8.41% | 81.5% |
| 2024-04-08 | 38.6 (3.76%) | 1724 | -2 | 0 | -6 | 0 | 0.0% | 12.99 (-0.02) | 1340 (69.49%) | 2.13% | 10.41% | 80.65% |
| 2024-04-03 | 37.2 (-0.8%) | 1726 | -5 | 6 | -77 | 5 | 0.35% | 13.01 (-0.04) | 790 (-18.61%) | 1.26% | 23.85% | 78.74% |
| 2024-04-02 | 37.5 (-2.34%) | 1731 | -81 | 83 | -45 | 0 | 4.79% | 13.05 (-0.61) | 971 (-34.78%) | 1.54% | 28.96% | 77.64% |
| 2024-04-01 | 38.4 (-3.64%) | 1812 | -143 | 128 | -6 | 0 | 7.06% | 13.66 (-1.07) | 1489 (-23.87%) | 2.37% | 30.88% | 76.44% |
| 2024-03-29 | 39.85 (-4.67%) | 1955 | -88 | 134 | -34 | 0 | 6.85% | 14.73 (-0.67) | 1957 (-80.01%) | 3.11% | 32.33% | 74.46% |
| 2024-03-28 | 41.8 (1.58%) | 2043 | -368 | 168 | -11 | 0 | 8.22% | 15.4 (-2.77) | 9792 (144.66%) | 15.57% | 33.24% | 72.52% |
| 2024-03-27 | 41.15 (9.88%) | 2411 | 509 | 179 | 55 | 0 | 7.42% | 18.17 (3.83) | 4002 (83.31%) | 6.36% | 27.82% | 57.34% |
| 2024-03-26 | 37.45 (-8.55%) | 1902 | -285 | 124 | -69 | 0 | 6.52% | 14.34 (-2.14) | 2183 (-9.07%) | 3.47% | 40.48% | 51.13% |
| 2024-03-25 | 40.95 (3.28%) | 2187 | -39 | 193 | 18 | 0 | 8.82% | 16.48 (-0.3) | 2401 (-5.15%) | 3.82% | 41.18% | 47.79% |
| 2024-03-22 | 39.65 (-3.17%) | 2226 | -106 | 175 | -28 | 0 | 7.86% | 16.78 (-0.8) | 2531 (-60.35%) | 4.02% | 39.46% | 44.1% |
| 2024-03-21 | 40.95 (3.15%) | 2332 | -20 | 203 | 30 | 4 | 8.7% | 17.58 (-0.15) | 6383 (-46.63%) | 10.15% | 35.88% | 40.24% |
| 2024-03-20 | 39.7 (3.12%) | 2352 | 662 | 173 | 12 | 0 | 7.36% | 17.73 (4.99) | 11960 (355.22%) | 19.02% | 25.94% | 30.33% |
| 2024-03-19 | 38.5 (10.0%) | 1690 | 11 | 161 | 80 | 0 | 9.53% | 12.74 (0.09) | 2627 (99.12%) | 4.18% | 7.18% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.0 (9.89%) | 1679 | 199 | 81 | 39 | 0 | 4.82% | 12.65 (1.5) | 1319 (378.16%) | 2.1% | 3.29% | 7.52% |
| 2024-03-15 | 31.85 (2.41%) | 1480 | 25 | 42 | 0 | 0 | 2.84% | 11.15 (0.18) | 275 (106.1%) | 0.44% | 1.29% | 5.51% |
| 2024-03-14 | 31.1 (-0.32%) | 1455 | -58 | 42 | 0 | 0 | 2.89% | 10.97 (-0.43) | 133 (-17.58%) | 0.21% | 1.11% | 5.32% |
| 2024-03-13 | 31.2 (-2.8%) | 1513 | -2 | 42 | -3 | 0 | 2.78% | 11.4 (-0.02) | 162 (-7.31%) | 0.26% | 1.12% | 5.34% |
| 2024-03-12 | 32.1 (3.05%) | 1515 | -4 | 45 | 6 | 0 | 2.97% | 11.42 (-0.03) | 175 (181.24%) | 0.28% | 1.02% | 5.25% |
| 2024-03-11 | 31.15 (1.14%) | 1519 | -11 | 39 | 1 | 0 | 2.57% | 11.45 (-0.08) | 62 (-62.38%) | 0.1% | 1.08% | 5.17% |
| 2024-03-08 | 30.8 (-2.53%) | 1530 | -34 | 38 | 0 | 0 | 2.48% | 11.53 (-0.26) | 165 (17.39%) | 0.26% | 1.38% | 5.3% |
| 2024-03-07 | 31.6 (-1.1%) | 1564 | -33 | 38 | 0 | 0 | 2.43% | 11.79 (-0.25) | 141 (46.68%) | 0.22% | 2.28% | 5.3% |
| 2024-03-06 | 31.95 (0.16%) | 1597 | -5 | 38 | 0 | 0 | 2.38% | 12.04 (-0.03) | 96 (-55.56%) | 0.15% | 2.45% | 5.39% |
| 2024-03-05 | 31.9 (-2.15%) | 1602 | 3 | 38 | -4 | 0 | 2.37% | 12.07 (0.02) | 216 (-11.84%) | 0.34% | 2.45% | 5.93% |
| 2024-03-04 | 32.6 (0.15%) | 1599 | -11 | 42 | 0 | 0 | 2.63% | 12.05 (-0.08) | 245 (-66.65%) | 0.39% | 2.23% | 8.54% |
| 2024-03-01 | 32.55 (3.99%) | 1610 | 109 | 42 | 4 | 0 | 2.61% | 12.13 (0.82) | 736 (197.17%) | 1.17% | 1.97% | 9.06% |
| 2024-02-29 | 31.3 (1.95%) | 1501 | 32 | 38 | 0 | 0 | 2.53% | 11.31 (0.24) | 247 (169.07%) | 0.39% | 0.97% | 7.96% |
| 2024-02-27 | 30.7 (0.0%) | 1469 | 13 | 38 | 0 | 0 | 2.59% | 11.07 (0.1) | 92 (10.68%) | 0.15% | 0.82% | 7.61% |
| 2024-02-26 | 30.7 (-0.16%) | 1456 | 1 | 38 | 0 | 0 | 2.61% | 10.97 (0.0) | 83 (5.51%) | 0.13% | 0.88% | 7.53% |
| 2024-02-23 | 30.75 (0.0%) | 1455 | -7 | 38 | 0 | 0 | 2.61% | 10.97 (-0.05) | 78 (-27.01%) | 0.13% | 0.92% | 7.43% |
| 2024-02-22 | 30.75 (0.99%) | 1462 | 15 | 38 | 0 | 0 | 2.6% | 11.02 (0.11) | 108 (-28.46%) | 0.17% | 0.88% | 7.35% |
| 2024-02-21 | 30.45 (-0.65%) | 1447 | 7 | 38 | 2 | 0 | 2.63% | 10.91 (0.06) | 151 (12.0%) | 0.24% | 0.96% | 7.22% |
| 2024-02-20 | 30.65 (0.82%) | 1440 | 8 | 36 | 4 | 0 | 2.5% | 10.85 (0.06) | 134 (30.71%) | 0.21% | 0.95% | 7.01% |
| 2024-02-19 | 30.4 (1.0%) | 1432 | -5 | 32 | 4 | 0 | 2.23% | 10.79 (-0.04) | 103 (85.31%) | 0.16% | 0.9% | 6.87% |
| 2024-02-16 | 30.1 (1.01%) | 1437 | 15 | 28 | 7 | 0 | 1.95% | 10.83 (0.11) | 55 (-64.39%) | 0.09% | 0.94% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.8 (-1.16%) | 1422 | 15 | 21 | -1 | 0 | 1.48% | 10.72 (0.12) | 156 (6.69%) | 0.25% | 1.08% | 6.72% |
| 2024-02-05 | 30.15 (-0.33%) | 1407 | -8 | 22 | 4 | 0 | 1.56% | 10.6 (-0.06) | 146 (39.75%) | 0.23% | 1.09% | 6.52% |
| 2024-02-02 | 30.25 (-0.98%) | 1415 | -2 | 18 | 4 | 0 | 1.27% | 10.66 (-0.02) | 104 (-17.66%) | 0.17% | 1.18% | 6.32% |
| 2024-02-01 | 30.55 (-1.29%) | 1417 | -18 | 14 | 0 | 0 | 0.99% | 10.68 (-0.14) | 127 (-12.56%) | 0.2% | 1.7% | 6.18% |
| 2024-01-31 | 30.95 (-2.06%) | 1435 | -2 | 14 | 2 | 0 | 0.98% | 10.82 (-0.01) | 145 (-11.39%) | 0.23% | 4.45% | 6.06% |
| 2024-01-30 | 31.6 (-0.78%) | 1437 | -25 | 12 | 0 | 0 | 0.84% | 10.83 (-0.19) | 164 (-16.56%) | 0.26% | 5.13% | 5.86% |
| 2024-01-29 | 31.85 (1.59%) | 1462 | 9 | 12 | 0 | 0 | 0.82% | 11.02 (0.07) | 197 (-54.96%) | 0.31% | 4.94% | 5.63% |
| 2024-01-26 | 31.35 (-3.54%) | 1453 | -105 | 12 | -21 | 0 | 0.83% | 10.95 (-0.79) | 437 (-76.46%) | 0.7% | 4.67% | 5.41% |
| 2024-01-25 | 32.5 (6.73%) | 1558 | -38 | 33 | 23 | 0 | 2.12% | 11.74 (-0.29) | 1857 (224.45%) | 2.95% | 4.04% | 4.77% |
| 2024-01-24 | 30.45 (4.64%) | 1596 | -19 | 10 | 10 | 0 | 0.63% | 12.03 (-0.14) | 572 (1350.32%) | 0.91% | 1.12% | 1.87% |
| 2024-01-23 | 29.1 (-0.17%) | 1615 | -2 | 0 | 0 | 0 | 0.0% | 12.17 (-0.02) | 39 (18.56%) | 0.06% | 0.26% | 1.12% |
| 2024-01-22 | 29.15 (-0.51%) | 1617 | -2 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 33 (-9.71%) | 0.05% | 0.23% | 1.09% |
| 2024-01-19 | 29.3 (0.69%) | 1619 | 2 | 0 | 0 | 0 | 0.0% | 12.2 (0.01) | 36 (72.91%) | 0.06% | 0.21% | 1.09% |
| 2024-01-18 | 29.1 (0.52%) | 1617 | -1 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 21 (-32.23%) | 0.03% | 0.22% | 1.08% |
| 2024-01-17 | 28.95 (0.17%) | 1618 | -1 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 31 (44.62%) | 0.05% | 0.26% | 1.12% |
| 2024-01-16 | 28.9 (-0.52%) | 1619 | -3 | 0 | 0 | 0 | 0.0% | 12.2 (-0.02) | 21 (-7.04%) | 0.03% | 0.25% | 1.15% |
| 2024-01-15 | 29.05 (-0.17%) | 1622 | -17 | 0 | 0 | 0 | 0.0% | 12.22 (-0.13) | 23 (-44.62%) | 0.04% | 0.26% | 1.18% |
| 2024-01-12 | 29.1 (-0.51%) | 1639 | -29 | 0 | 0 | 0 | 0.0% | 12.35 (-0.22) | 42 (-5.7%) | 0.07% | 0.25% | 1.23% |
| 2024-01-11 | 29.25 (-1.68%) | 1668 | -28 | 0 | 0 | 0 | 0.0% | 12.57 (-0.21) | 44 (80.08%) | 0.07% | 0.22% | 1.24% |
| 2024-01-10 | 29.75 (0.34%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 12.78 (0.0) | 24 (-1.9%) | 0.04% | 0.22% | 1.2% |
| 2024-01-09 | 29.65 (-0.84%) | 1696 | -3 | 0 | 0 | 0 | 0.0% | 12.78 (-0.03) | 25 (15.93%) | 0.04% | 0.22% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.9 (-0.17%) | 1699 | -3 | 0 | 0 | 0 | 0.0% | 12.81 (-0.02) | 21 (14.19%) | 0.03% | 0.21% | 1.32% |
| 2024-01-05 | 29.95 (0.5%) | 1702 | 2 | 0 | 0 | 0 | 0.0% | 12.83 (0.02) | 19 (-60.56%) | 0.03% | 0.27% | 1.35% |
| 2024-01-04 | 29.8 (-0.67%) | 1700 | -4 | 0 | 0 | 0 | 0.0% | 12.81 (-0.03) | 48 (135.67%) | 0.08% | 0.29% | 1.41% |
| 2024-01-03 | 30.0 (0.0%) | 1704 | -1 | 0 | 0 | 0 | 0.0% | 12.84 (-0.01) | 20 (6.63%) | 0.03% | 0.27% | 1.61% |
| 2024-01-02 | 30.0 (0.0%) | 1705 | -5 | 0 | 0 | 0 | 0.0% | 12.85 (-0.04) | 19 (-67.88%) | 0.03% | 0.4% | 1.7% |
| 2023-12-29 | 30.0 (0.5%) | 1710 | 0 | 0 | 0 | 0 | 0.0% | 12.89 (0.0) | 60 (71.02%) | 0.1% | 0.4% | 1.75% |
| 2023-12-28 | 29.85 (0.17%) | 1710 | 14 | 0 | 0 | 0 | 0.0% | 12.89 (0.11) | 35 (3.1%) | 0.06% | 0.35% | 1.76% |
| 2023-12-27 | 29.8 (0.51%) | 1696 | 11 | 0 | 0 | 0 | 0.0% | 12.78 (0.08) | 34 (-66.18%) | 0.05% | 0.35% | 1.79% |
| 2023-12-26 | 29.65 (0.0%) | 1685 | -67 | 0 | 0 | 0 | 0.0% | 12.7 (-0.5) | 100 (378.29%) | 0.16% | 0.37% | 1.81% |
| 2023-12-25 | 29.65 (0.0%) | 1752 | 2 | 0 | 0 | 0 | 0.0% | 13.2 (0.01) | 21 (-33.09%) | 0.03% | 0.29% | 1.71% |
| 2023-12-22 | 29.65 (0.34%) | 1750 | 0 | 0 | 0 | 0 | 0.0% | 13.19 (0.0) | 31 (-2.63%) | 0.05% | 0.32% | 1.75% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 57.0 (0.71%) | 3125 | 39 | 313 | 21 | 10.02% | 23.55 (0.29) | 7116 (-58.52%) |
| 2024-12-13 | 56.6 (3.1%) | 3086 | -14 | 292 | 32 | 9.46% | 23.26 (-0.1) | 17155 (156.02%) |
| 2024-12-06 | 54.9 (4.57%) | 3100 | 11 | 260 | 44 | 8.39% | 23.36 (0.08) | 6700 (62.01%) |
| 2024-11-29 | 52.5 (-2.42%) | 3089 | -49 | 216 | -37 | 6.99% | 23.28 (-0.37) | 4136 (-21.67%) |
| 2024-11-22 | 53.8 (-9.12%) | 3138 | -213 | 253 | -115 | 8.06% | 23.65 (-1.61) | 5280 (-52.65%) |
| 2024-11-15 | 59.2 (-9.62%) | 3351 | -282 | 368 | -214 | 10.98% | 25.26 (-2.12) | 11152 (-65.04%) |
| 2024-11-08 | 65.5 (-0.46%) | 3633 | -262 | 582 | 91 | 16.02% | 27.38 (-1.98) | 31899 (96.68%) |
| 2024-11-01 | 65.8 (-2.08%) | 3895 | -135 | 491 | -140 | 12.61% | 29.36 (-1.01) | 16219 (-53.02%) |
| 2024-10-25 | 67.2 (-3.59%) | 4030 | -155 | 631 | -85 | 15.66% | 30.37 (-1.17) | 34526 (-69.38%) |
| 2024-10-18 | 69.7 (15.4%) | 4185 | 822 | 716 | 382 | 17.11% | 31.54 (6.19) | 112759 (357.11%) |
| 2024-10-11 | 60.4 (5.78%) | 3363 | -294 | 334 | 45 | 9.93% | 25.35 (-2.21) | 24668 (216.75%) |
| 2024-10-04 | 57.1 (3.07%) | 3657 | 118 | 289 | 19 | 7.9% | 27.56 (0.89) | 7787 (-78.75%) |
| 2024-09-27 | 55.4 (-1.6%) | 3539 | -79 | 270 | -10 | 7.63% | 26.67 (-0.6) | 36648 (30.29%) |
| 2024-09-20 | 56.3 (3.68%) | 3618 | 509 | 280 | -38 | 7.74% | 27.27 (3.84) | 28128 (46.48%) |
| 2024-09-13 | 54.3 (9.7%) | 3109 | -180 | 318 | -71 | 10.23% | 23.43 (-1.36) | 19203 (3.56%) |
| 2024-09-06 | 49.5 (-9.17%) | 3289 | -227 | 389 | -20 | 11.83% | 24.79 (-1.71) | 18543 (-55.16%) |
| 2024-08-30 | 54.5 (11.91%) | 3516 | 740 | 409 | 83 | 11.63% | 26.5 (5.58) | 41353 (157.81%) |
| 2024-08-23 | 48.7 (-4.13%) | 2776 | -132 | 326 | -29 | 11.74% | 20.92 (-1.0) | 16040 (-41.75%) |
| 2024-08-16 | 50.8 (17.59%) | 2908 | 380 | 355 | 122 | 12.21% | 21.92 (2.87) | 27535 (159.39%) |
| 2024-08-09 | 43.2 (-8.86%) | 2528 | -360 | 233 | -64 | 9.22% | 19.05 (-2.72) | 10615 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 47.4 (6.52%) | 2888 | -295 | 297 | -9 | 10.28% | 21.77 (-2.22) | 14024 (93.28%) |
| 2024-07-26 | 44.5 (-12.57%) | 3183 | -212 | 306 | -28 | 9.61% | 23.99 (-1.6) | 7255 (-56.95%) |
| 2024-07-19 | 50.9 (-3.96%) | 3395 | -84 | 334 | 68 | 9.84% | 25.59 (-0.63) | 16855 (-61.61%) |
| 2024-07-12 | 53.0 (-16.14%) | 3479 | 386 | 266 | -523 | 7.65% | 26.22 (2.91) | 43901 (-10.5%) |
| 2024-07-05 | 63.2 (34.18%) | 3093 | 733 | 789 | 566 | 25.51% | 23.31 (5.52) | 49052 (2.12%) |
| 2024-06-28 | 47.1 (11.22%) | 2360 | -128 | 223 | 114 | 9.45% | 17.79 (-0.96) | 48032 (687.36%) |
| 2024-06-21 | 42.35 (16.67%) | 2488 | 578 | 109 | 31 | 4.38% | 18.75 (4.35) | 6100 (196.03%) |
| 2024-06-14 | 36.3 (-6.2%) | 1910 | -141 | 78 | 3 | 4.08% | 14.4 (-1.06) | 2060 (-67.66%) |
| 2024-06-07 | 38.7 (-2.15%) | 2051 | 70 | 75 | 10 | 3.66% | 15.46 (0.53) | 6371 (-58.11%) |
| 2024-05-31 | 39.55 (3.26%) | 1981 | 311 | 65 | 2 | 3.28% | 14.93 (2.34) | 15211 (147.93%) |
| 2024-05-24 | 38.3 (1.32%) | 1670 | 55 | 63 | 6 | 3.77% | 12.59 (0.42) | 6135 (-51.63%) |
| 2024-05-17 | 37.8 (8.31%) | 1615 | -282 | 57 | 24 | 3.53% | 12.17 (-2.13) | 12685 (480.23%) |
| 2024-05-10 | 34.9 (9.75%) | 1897 | 364 | 33 | 33 | 1.74% | 14.3 (2.75) | 2186 (228.35%) |
| 2024-05-03 | 31.8 (-3.05%) | 1533 | -20 | 0 | -27 | 0.0% | 11.55 (-0.15) | 665 (-60.18%) |
| 2024-04-26 | 32.8 (2.82%) | 1553 | -33 | 27 | 18 | 1.74% | 11.7 (-0.25) | 1672 (-39.64%) |
| 2024-04-19 | 31.9 (-12.6%) | 1586 | -182 | 9 | 8 | 0.57% | 11.95 (-1.38) | 2770 (-25.93%) |
| 2024-04-12 | 36.5 (-1.88%) | 1768 | 42 | 1 | -5 | 0.06% | 13.33 (0.32) | 3740 (14.99%) |
| 2024-04-03 | 37.2 (-6.65%) | 1726 | -229 | 6 | -128 | 0.35% | 13.01 (-1.72) | 3252 (-84.01%) |
| 2024-03-29 | 39.85 (0.5%) | 1955 | -271 | 134 | -41 | 6.85% | 14.73 (-2.05) | 20335 (-18.08%) |
| 2024-03-22 | 39.65 (24.49%) | 2226 | 746 | 175 | 133 | 7.86% | 16.78 (5.63) | 24822 (2964.8%) |
| 2024-03-15 | 31.85 (3.41%) | 1480 | -50 | 42 | 4 | 2.84% | 11.15 (-0.38) | 809 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 30.8 (-5.38%) | 1530 | -80 | 38 | -4 | 2.48% | 11.53 (-0.6) | 865 (-25.39%) |
| 2024-03-01 | 32.55 (5.85%) | 1610 | 155 | 42 | 4 | 2.61% | 12.13 (1.16) | 1159 (101.32%) |
| 2024-02-23 | 30.75 (2.16%) | 1455 | 18 | 38 | 10 | 2.61% | 10.97 (0.14) | 575 (171.65%) |
| 2024-02-16 | 30.1 (-0.17%) | 1437 | 30 | 28 | 6 | 1.95% | 10.83 (0.23) | 212 (44.69%) |
| 2024-02-05 | 30.15 (-0.33%) | 1407 | -8 | 22 | 4 | 1.56% | 10.6 (-0.06) | 146 (-80.18%) |
| 2024-02-02 | 30.25 (-3.51%) | 1415 | -38 | 18 | 6 | 1.27% | 10.66 (-0.29) | 739 (-74.86%) |
| 2024-01-26 | 31.35 (7.0%) | 1453 | -166 | 12 | 12 | 0.83% | 10.95 (-1.25) | 2940 (2080.49%) |
| 2024-01-19 | 29.3 (0.69%) | 1619 | -20 | 0 | 0 | 0.0% | 12.2 (-0.15) | 134 (-15.32%) |
| 2024-01-12 | 29.1 (-2.84%) | 1639 | -63 | 0 | 0 | 0.0% | 12.35 (-0.48) | 159 (47.83%) |
| 2024-01-05 | 29.95 (-0.17%) | 1702 | -8 | 0 | 0 | 0.0% | 12.83 (-0.06) | 107 (-57.19%) |
| 2023-12-29 | 30.0 (1.18%) | 1710 | -40 | 0 | 0 | 0.0% | 12.89 (-0.3) | 251 (24.98%) |
| 2023-12-22 | 29.65 (-0.5%) | 1750 | -20 | 0 | -2 | 0.0% | 13.19 (-0.15) | 201 (-19.67%) |
| 2023-12-15 | 29.8 (-3.56%) | 1770 | -13 | 2 | -4 | 0.11% | 13.34 (-0.1) | 250 (-36.65%) |
| 2023-12-08 | 30.9 (-0.8%) | 1783 | 1 | 6 | 0 | 0.34% | 13.44 (0.01) | 395 (56.42%) |
| 2023-12-01 | 31.15 (-0.64%) | 1782 | 8 | 6 | 0 | 0.34% | 13.43 (0.06) | 252 (-57.3%) |
| 2023-11-24 | 31.35 (2.79%) | 1774 | -12 | 6 | 0 | 0.34% | 13.37 (-0.09) | 592 (24.05%) |
| 2023-11-17 | 30.5 (4.81%) | 1786 | 29 | 6 | 5 | 0.34% | 13.46 (0.22) | 477 (10.51%) |
| 2023-11-10 | 29.1 (-1.36%) | 1757 | -55 | 1 | -22 | 0.06% | 13.24 (-0.42) | 432 (-40.45%) |
| 2023-11-03 | 29.5 (-1.34%) | 1812 | -44 | 23 | -10 | 1.27% | 13.66 (-0.33) | 725 (31.87%) |
| 2023-10-27 | 29.9 (-2.61%) | 1856 | -56 | 33 | 10 | 1.78% | 13.99 (-0.42) | 550 (18.45%) |
| 2023-10-20 | 30.7 (-4.36%) | 1912 | -31 | 23 | -28 | 1.2% | 14.41 (-0.23) | 464 (90.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 32.1 (-1.53%) | 1943 | 28 | 51 | 1 | 2.62% | 14.64 (0.21) | 244 (-50.12%) |
| 2023-10-06 | 32.6 (-0.46%) | 1915 | -8 | 50 | 18 | 2.61% | 14.43 (-0.06) | 489 (8.08%) |
| 2023-09-28 | 32.75 (0.31%) | 1923 | 20 | 32 | 30 | 1.66% | 14.49 (0.15) | 453 (-15.89%) |
| 2023-09-22 | 32.65 (-3.4%) | 1903 | 0 | 2 | -49 | 0.11% | 14.34 (0.0) | 538 (-29.85%) |
| 2023-09-15 | 33.8 (-3.57%) | 1903 | 0 | 51 | -21 | 2.68% | 14.34 (0.0) | 768 (60.39%) |
| 2023-09-08 | 35.05 (-0.28%) | 1903 | 6 | 72 | 7 | 3.78% | 14.34 (0.04) | 478 (-34.64%) |
| 2023-09-01 | 35.15 (1.44%) | 1897 | 23 | 65 | 18 | 3.43% | 14.3 (0.18) | 732 (-15.62%) |
| 2023-08-25 | 34.65 (-1.56%) | 1874 | -4 | 47 | 27 | 2.51% | 14.12 (-0.03) | 868 (8.37%) |
| 2023-08-18 | 35.2 (-2.22%) | 1878 | 19 | 20 | 8 | 1.06% | 14.15 (0.14) | 801 (-39.0%) |
| 2023-08-11 | 36.0 (-2.7%) | 1859 | -53 | 12 | 11 | 0.65% | 14.01 (-0.4) | 1313 (-10.2%) |
| 2023-08-04 | 37.0 (-2.76%) | 1912 | -8 | 1 | -25 | 0.05% | 14.41 (-0.06) | 1462 (-0.46%) |
| 2023-07-28 | 38.05 (-2.19%) | 1920 | -77 | 26 | -26 | 1.35% | 14.47 (-0.58) | 1469 (-25.55%) |
| 2023-07-21 | 38.9 (-3.23%) | 1997 | -29 | 52 | -1 | 2.6% | 15.05 (-0.22) | 1973 (-26.19%) |
| 2023-07-14 | 40.2 (-3.83%) | 2026 | -15 | 53 | -2 | 2.62% | 15.27 (-0.11) | 2674 (-37.62%) |
| 2023-07-07 | 41.8 (0.36%) | 2041 | -48 | 55 | -4 | 2.69% | 15.38 (-0.36) | 4286 (-12.96%) |
| 2023-06-30 | 41.65 (-13.95%) | 2089 | 114 | 59 | 59 | 2.82% | 15.74 (0.85) | 4924 (0.26%) |
| 2023-06-21 | 48.4 (0.83%) | 1975 | -76 | 0 | -2 | 0.0% | 14.89 (-0.57) | 4912 (-76.42%) |
| 2023-06-16 | 48.0 (20.75%) | 2051 | 435 | 2 | 0 | 0.1% | 15.46 (3.28) | 20828 (221.21%) |
| 2023-06-09 | 39.75 (13.9%) | 1616 | 171 | 2 | 2 | 0.12% | 12.18 (1.29) | 6484 (937.92%) |
| 2023-06-02 | 34.9 (0.87%) | 1445 | 101 | 0 | -39 | 0.0% | 10.89 (0.76) | 624 (-84.72%) |
| 2023-05-26 | 34.6 (6.79%) | 1344 | 102 | 39 | 39 | 2.9% | 10.13 (0.77) | 4088 (924.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 32.4 (2.21%) | 1242 | -13 | 0 | -2 | 0.0% | 9.36 (-0.1) | 399 (-25.18%) |
| 2023-05-12 | 31.7 (-4.95%) | 1255 | 16 | 2 | 0 | 0.16% | 9.46 (0.12) | 533 (210.14%) |
| 2023-05-05 | 33.35 (0.91%) | 1239 | 1 | 2 | -1 | 0.16% | 9.34 (0.01) | 172 (-71.82%) |
| 2023-04-28 | 33.05 (-2.36%) | 1238 | -37 | 3 | 2 | 0.24% | 9.33 (-0.28) | 610 (-6.75%) |
| 2023-04-21 | 33.85 (-4.24%) | 1275 | -15 | 1 | 1 | 0.08% | 9.61 (-0.11) | 654 (-10.05%) |
| 2023-04-14 | 35.35 (-0.98%) | 1290 | -19 | 0 | 0 | 0.0% | 9.72 (-0.15) | 727 (405.04%) |
| 2023-04-07 | 35.7 (0.99%) | 1309 | 18 | 0 | 0 | 0.0% | 9.87 (0.14) | 144 (-76.91%) |
| 2023-03-31 | 35.35 (-1.12%) | 1291 | -20 | 0 | 0 | 0.0% | 9.73 (-0.15) | 624 (-42.21%) |
| 2023-03-24 | 35.75 (-3.51%) | 1311 | 26 | 0 | -8 | 0.0% | 9.88 (0.2) | 1079 (-7.03%) |
| 2023-03-17 | 37.05 (1.79%) | 1285 | 68 | 8 | 1 | 0.62% | 9.68 (0.51) | 1161 (4.38%) |
| 2023-03-10 | 36.4 (2.54%) | 1217 | -89 | 7 | 1 | 0.58% | 9.17 (-0.67) | 1112 (29.58%) |
| 2023-03-03 | 35.5 (5.34%) | 1306 | 38 | 6 | 2 | 0.46% | 9.84 (0.28) | 858 (31.84%) |
| 2023-02-24 | 33.7 (0.3%) | 1268 | 0 | 4 | 0 | 0.32% | 9.56 (0.0) | 651 (-73.44%) |
| 2023-02-17 | 33.6 (-11.7%) | 1268 | 124 | 4 | -11 | 0.32% | 9.56 (0.94) | 2453 (-5.62%) |
| 2023-02-10 | 38.05 (0.13%) | 1144 | -88 | 15 | 4 | 1.31% | 8.62 (-0.67) | 2599 (111.08%) |
| 2023-02-03 | 38.0 (8.26%) | 1232 | -93 | 11 | -1 | 0.89% | 9.29 (-0.7) | 1231 (226.82%) |
| 2023-01-17 | 35.1 (-3.44%) | 1325 | -21 | 12 | -1 | 0.91% | 9.99 (-0.15) | 376 (-85.09%) |
| 2023-01-13 | 36.35 (-8.67%) | 1346 | 4 | 13 | -25 | 0.97% | 10.14 (0.03) | 2526 (16.05%) |
| 2023-01-06 | 39.8 (6.99%) | 1342 | 70 | 38 | 17 | 2.83% | 10.11 (0.52) | 2177 (103.92%) |
| 2022-12-30 | 37.2 (2.48%) | 1272 | -115 | 21 | 2 | 1.65% | 9.59 (-0.86) | 1067 (2.68%) |
| 2022-12-23 | 36.3 (0.97%) | 1387 | -29 | 19 | 6 | 1.37% | 10.45 (-0.22) | 1039 (-66.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.95 (4.05%) | 1416 | -48 | 13 | 4 | 0.92% | 10.67 (-0.36) | 3134 (258.23%) |
| 2022-12-09 | 34.55 (2.67%) | 1464 | 44 | 9 | -3 | 0.61% | 11.03 (0.33) | 874 (-45.77%) |
| 2022-12-02 | 33.65 (10.33%) | 1420 | -49 | 12 | 5 | 0.85% | 10.7 (-0.37) | 1613 (255.75%) |
| 2022-11-25 | 30.5 (1.67%) | 1469 | -39 | 7 | -2 | 0.48% | 11.07 (-0.3) | 453 (-71.2%) |
| 2022-11-18 | 30.0 (3.81%) | 1508 | 117 | 9 | 4 | 0.6% | 11.37 (0.89) | 1574 (0.64%) |
| 2022-11-11 | 28.9 (10.73%) | 1391 | 142 | 5 | 1 | 0.36% | 10.48 (1.07) | 1564 (547.92%) |
| 2022-11-04 | 26.1 (5.67%) | 1249 | 16 | 4 | 0 | 0.32% | 9.41 (0.12) | 241 (17.71%) |
| 2022-10-28 | 24.7 (-0.8%) | 1233 | -15 | 4 | 0 | 0.32% | 9.29 (-0.12) | 205 (-52.97%) |
| 2022-10-21 | 24.9 (1.22%) | 1248 | -22 | 4 | 1 | 0.32% | 9.41 (-0.16) | 436 (-83.19%) |
| 2022-10-14 | 24.6 (-7.52%) | 1270 | 35 | 3 | -18 | 0.24% | 9.57 (0.26) | 2595 (100.09%) |
| 2022-10-07 | 26.6 (10.6%) | 1235 | 107 | 21 | 15 | 1.7% | 9.31 (0.81) | 1297 (390.27%) |
| 2022-09-30 | 24.05 (-5.69%) | 1128 | -22 | 6 | 3 | 0.53% | 8.5 (-0.17) | 264 (97.67%) |
| 2022-09-23 | 25.5 (-4.14%) | 1150 | -38 | 3 | 0 | 0.26% | 8.67 (-0.28) | 133 (-63.19%) |
| 2022-09-16 | 26.6 (-4.32%) | 1188 | -87 | 3 | -1 | 0.25% | 8.95 (-0.66) | 363 (27.07%) |
| 2022-09-08 | 27.8 (0.72%) | 1275 | -11 | 4 | 1 | 0.31% | 9.61 (-0.08) | 286 (46.92%) |
| 2022-09-02 | 27.6 (-0.54%) | 1286 | -27 | 3 | 0 | 0.23% | 9.69 (-0.21) | 194 (-39.93%) |
| 2022-08-26 | 27.75 (0.54%) | 1313 | -70 | 3 | -36 | 0.23% | 9.9 (-0.52) | 324 (-62.92%) |
| 2022-08-19 | 27.6 (-4.83%) | 1383 | -5 | 39 | 26 | 2.82% | 10.42 (-0.04) | 874 (-54.67%) |
| 2022-08-12 | 29.0 (12.84%) | 1388 | 36 | 13 | 9 | 0.94% | 10.46 (0.27) | 1928 (142.63%) |
| 2022-08-05 | 25.7 (-4.28%) | 1352 | 7 | 4 | -15 | 0.3% | 10.19 (0.05) | 795 (3.55%) |
| 2022-07-29 | 26.85 (6.97%) | 1345 | 78 | 19 | 15 | 1.41% | 10.14 (0.59) | 767 (280.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.1 (7.96%) | 1267 | -3 | 4 | -4 | 0.32% | 9.55 (-0.02) | 201 (19.62%) |
| 2022-07-15 | 23.25 (1.09%) | 1270 | -11 | 8 | 4 | 0.63% | 9.57 (-0.08) | 168 (-51.4%) |
| 2022-07-08 | 23.0 (1.55%) | 1281 | -72 | 4 | 0 | 0.31% | 9.65 (-0.55) | 346 (24.85%) |
| 2022-07-01 | 22.65 (-9.4%) | 1353 | -98 | 4 | 0 | 0.3% | 10.2 (-0.74) | 277 (-15.65%) |
| 2022-06-24 | 25.0 (-0.79%) | 1451 | -107 | 4 | 2 | 0.28% | 10.94 (-0.8) | 329 (-4.37%) |
| 2022-06-17 | 25.2 (-10.64%) | 1558 | -116 | 2 | 0 | 0.13% | 11.74 (-0.88) | 344 (118.86%) |
| 2022-06-10 | 28.2 (0.71%) | 1674 | -3 | 2 | 0 | 0.12% | 12.62 (-0.02) | 157 (-24.63%) |
| 2022-06-02 | 28.0 (-1.41%) | 1677 | -12 | 2 | 0 | 0.12% | 12.64 (-0.09) | 208 (-85.17%) |
| 2022-05-27 | 28.4 (12.25%) | 1689 | 122 | 2 | 0 | 0.12% | 12.73 (0.92) | 1407 (331.24%) |
| 2022-05-20 | 25.3 (-0.98%) | 1567 | -19 | 2 | 0 | 0.13% | 11.81 (-0.14) | 326 (15.34%) |
| 2022-05-13 | 25.55 (-7.59%) | 1586 | -43 | 2 | 0 | 0.13% | 11.95 (-0.33) | 283 (59.28%) |
| 2022-05-06 | 27.65 (-2.81%) | 1629 | -41 | 2 | 2 | 0.12% | 12.28 (-0.31) | 177 (-7.19%) |
| 2022-04-29 | 28.45 (-1.9%) | 1670 | -33 | 0 | 0 | 0.0% | 12.59 (-0.25) | 191 (33.65%) |
| 2022-04-22 | 29.0 (0.87%) | 1703 | -16 | 0 | 0 | 0.0% | 12.84 (-0.12) | 143 (-52.54%) |
| 2022-04-15 | 28.75 (-3.85%) | 1719 | -105 | 0 | 0 | 0.0% | 12.96 (-0.79) | 301 (146.52%) |
| 2022-04-08 | 29.9 (0.34%) | 1824 | 5 | 0 | 0 | 0.0% | 13.75 (0.04) | 122 (-15.7%) |
| 2022-04-01 | 29.8 (-0.5%) | 1819 | -28 | 0 | -13 | 0 | 13.71 (-0.21) | 145 (-42.54%) |
| 2022-03-25 | 29.95 (0.17%) | 1847 | -3 | 13 | 2 | 0.7% | 13.92 (-0.02) | 252 (22.2%) |
| 2022-03-18 | 29.9 (0.0%) | 1850 | -16 | 11 | -50 | 0.59% | 13.94 (-0.12) | 206 (-51.03%) |
| 2022-03-11 | 29.9 (-2.76%) | 1866 | -129 | 61 | 18 | 3.27% | 14.06 (-0.98) | 422 (155.51%) |
| 2022-03-04 | 30.75 (-0.65%) | 1995 | 10 | 43 | 21 | 2.16% | 15.04 (0.25) | 165 (-55.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.95 (-2.98%) | 1985 | -83 | 22 | 0 | 1.11% | 14.79 (-0.62) | 375 (124.34%) |
| 2022-02-18 | 31.9 (-1.09%) | 2068 | -20 | 22 | 0 | 1.06% | 15.41 (-0.15) | 167 (-45.66%) |
| 2022-02-11 | 32.25 (5.39%) | 2088 | 19 | 22 | 0 | 1.05% | 15.56 (0.14) | 308 (23.63%) |
| 2022-01-26 | 30.6 (-1.45%) | 2069 | -87 | 22 | -3 | 1.06% | 15.42 (-0.65) | 249 (-54.8%) |
| 2022-01-21 | 31.05 (-2.66%) | 2156 | -152 | 25 | -2 | 1.16% | 16.07 (-1.13) | 551 (-9.24%) |
| 2022-01-14 | 31.9 (-7.54%) | 2308 | -174 | 27 | 3 | 1.17% | 17.2 (-1.3) | 607 (-62.68%) |
| 2022-01-07 | 34.5 (5.83%) | 2482 | -88 | 24 | 19 | 0.97% | 18.5 (-0.65) | 1628 (630.6%) |
| 2021-12-30 | 32.6 (-0.15%) | 2570 | 26 | 5 | 0 | 0.19% | 19.15 (0.19) | 222 (10.12%) |
| 2021-12-24 | 32.65 (0.46%) | 2544 | 15 | 5 | 4 | 0.2% | 18.96 (0.11) | 202 (-7.25%) |
| 2021-12-17 | 32.5 (-1.96%) | 2529 | -1 | 1 | 0 | 0.04% | 18.85 (-0.01) | 218 (-18.25%) |
| 2021-12-10 | 33.15 (2.95%) | 2530 | -23 | 1 | 0 | 0.04% | 18.86 (-0.17) | 266 (-33.16%) |
| 2021-12-03 | 32.2 (-2.13%) | 2553 | -12 | 1 | 0 | 0.04% | 19.03 (-0.09) | 399 (-33.33%) |
| 2021-11-26 | 32.9 (-2.08%) | 2565 | -92 | 1 | -11 | 0.04% | 19.12 (-0.68) | 598 (7.4%) |
| 2021-11-19 | 33.6 (-0.88%) | 2657 | -139 | 12 | -88 | 0.45% | 19.8 (-1.04) | 557 (77.92%) |
| 2021-11-12 | 33.9 (-2.16%) | 2796 | -20 | 100 | 0 | 3.58% | 20.84 (-0.15) | 313 (-7.57%) |
| 2021-11-05 | 34.65 (-0.29%) | 2816 | 17 | 100 | 0 | 3.55% | 20.99 (0.13) | 339 (-17.81%) |
| 2021-10-29 | 34.75 (4.35%) | 2799 | 16 | 100 | 0 | 3.57% | 20.86 (0.12) | 412 (79.94%) |
| 2021-10-22 | 33.3 (1.06%) | 2783 | 8 | 100 | 11 | 3.59% | 20.74 (0.06) | 229 (6.73%) |
| 2021-10-15 | 32.95 (-3.09%) | 2775 | -11 | 89 | -5 | 3.21% | 20.68 (-0.08) | 214 (-28.0%) |
| 2021-10-08 | 34.0 (0.74%) | 2786 | -32 | 94 | -1 | 3.37% | 20.76 (-0.24) | 298 (22.75%) |
| 2021-10-01 | 33.75 (-6.25%) | 2818 | -40 | 95 | 0 | 3.37% | 21.0 (-0.3) | 243 (19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 36.0 (3.6%) | 2858 | 1 | 95 | 1 | 3.32% | 21.3 (0.01) | 203 (-27.19%) |
| 2021-09-17 | 34.75 (-3.74%) | 2857 | -24 | 94 | 0 | 3.29% | 21.29 (-0.18) | 279 (8.23%) |
| 2021-09-10 | 36.1 (-2.43%) | 2881 | 25 | 94 | 1 | 3.26% | 21.47 (0.19) | 257 (-31.41%) |
| 2021-09-03 | 37.0 (2.21%) | 2856 | 9 | 93 | -5 | 3.26% | 21.28 (0.06) | 376 (-18.91%) |
| 2021-08-27 | 36.2 (6.78%) | 2847 | -5 | 98 | 7 | 3.44% | 21.22 (-0.04) | 463 (2.52%) |
| 2021-08-20 | 33.9 (-3.14%) | 2852 | -94 | 91 | 6 | 3.19% | 21.26 (-0.7) | 452 (-45.7%) |
| 2021-08-13 | 35.0 (-7.53%) | 2946 | -79 | 85 | 5 | 2.89% | 21.96 (-0.58) | 833 (99.59%) |
| 2021-08-06 | 37.85 (1.34%) | 3025 | 44 | 80 | 10 | 2.64% | 22.54 (0.32) | 417 (-67.32%) |
| 2021-07-30 | 37.35 (-5.8%) | 2981 | -93 | 70 | 4 | 2.35% | 22.22 (-0.69) | 1277 (-7.48%) |
| 2021-07-23 | 39.65 (-1.0%) | 3074 | -136 | 66 | 0 | 2.15% | 22.91 (-1.01) | 1380 (-75.7%) |
| 2021-07-16 | 40.05 (-5.99%) | 3210 | 18 | 66 | 4 | 2.06% | 23.92 (0.13) | 5679 (114.05%) |
| 2021-07-09 | 42.6 (12.55%) | 3192 | 216 | 62 | -1 | 1.94% | 23.79 (1.61) | 2653 (290.77%) |
| 2021-07-02 | 37.85 (0.93%) | 2976 | 1 | 63 | 3 | 2.12% | 22.18 (0.01) | 679 (-8.4%) |
| 2021-06-25 | 37.5 (2.88%) | 2975 | -14 | 60 | 2 | 2.02% | 22.17 (-0.11) | 741 (93.14%) |
