近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.68, 35607 (0.0) | 31.02, 43911 (+3.44) | 2.97, 13 (-0.13) | 6.08, 13 (+0.07) | 5.05, 6 (-4.22) | 36.75, 8 (+0.01) | 44406 | 11152張 | 59.2 | 62.8 | 63.7 | 58.6 |
2024-11-08 | 1.68, 35606 (0.0) | 27.58, 42950 (-0.04) | 3.1, 14 (-0.21) | 6.01, 12 (+0.3) | 9.27, 10 (+0.18) | 36.74, 8 (0.0) | 43419 | 31899張 | 65.5 | 65.5 | 71.5 | 61.8 |
2024-11-01 | 1.68, 35584 (+0.01) | 27.62, 42863 (+0.68) | 3.31, 16 (-0.41) | 5.71, 13 (+1.08) | 9.09, 10 (-1.12) | 36.74, 8 (0.0) | 43347 | 16219張 | 65.8 | 67.3 | 69.3 | 64.2 |
2024-10-25 | 1.67, 35521 (0.0) | 26.94, 42587 (+1.1) | 3.72, 17 (+0.05) | 4.63, 11 (+2.34) | 10.21, 11 (+0.03) | 36.74, 8 (-2.63) | 43061 | 34526張 | 67.2 | 70.6 | 75.2 | 67.0 |
2024-10-18 | 1.67, 35512 (-0.02) | 25.84, 42269 (-4.5) | 3.67, 16 (-1.26) | 2.29, 5 (-2.24) | 10.18, 10 (+6.38) | 39.37, 9 (+2.6) | 42736 | 112759張 | 69.7 | 62.0 | 76.1 | 60.7 |
2024-10-11 | 1.69, 35433 (-0.01) | 30.34, 43183 (+0.34) | 4.93, 23 (+1.06) | 4.53, 10 (-0.45) | 3.8, 4 (-0.91) | 36.77, 8 (0.0) | 43696 | 24668張 | 60.4 | 57.4 | 61.9 | 55.2 |
2024-10-04 | 1.7, 35444 (0.0) | 30.0, 43207 (-0.77) | 3.87, 17 (-0.84) | 4.98, 11 (+0.29) | 4.71, 5 (+1.6) | 36.77, 8 (0.0) | 43719 | 7787張 | 57.1 | 55.2 | 59.0 | 54.1 |
2024-09-27 | 1.7, 35423 (-0.01) | 30.77, 43339 (-1.58) | 4.71, 21 (+0.67) | 4.69, 10 (-0.18) | 3.11, 3 (0.0) | 36.77, 8 (0.0) | 43860 | 36648張 | 55.4 | 57.5 | 61.9 | 54.6 |
2024-09-20 | 1.71, 35388 (+0.01) | 32.35, 43770 (+0.84) | 4.04, 18 (+0.43) | 4.87, 11 (-0.08) | 3.11, 3 (-1.54) | 36.77, 8 (0.0) | 44260 | 28128張 | 56.3 | 54.4 | 59.0 | 53.5 |
2024-09-13 | 1.7, 35353 (-0.01) | 31.51, 43469 (-1.91) | 3.61, 16 (-0.62) | 4.95, 11 (+1.39) | 4.65, 5 (+1.54) | 36.77, 8 (0.0) | 43947 | 19203張 | 54.3 | 48.8 | 55.7 | 47.1 |
2024-09-06 | 1.71, 35355 (0.0) | 33.42, 43966 (+1.72) | 4.23, 18 (+0.93) | 3.56, 8 (-0.19) | 3.11, 3 (-2.96) | 36.77, 8 (0.0) | 44459 | 18543張 | 49.5 | 55.7 | 55.7 | 47.2 |
2024-08-30 | 1.71, 35330 (-0.02) | 31.7, 43509 (-0.31) | 3.3, 14 (-1.79) | 3.75, 9 (+0.74) | 6.07, 6 (+2.96) | 36.77, 8 (0.0) | 43979 | 41353張 | 54.5 | 49.0 | 58.8 | 48.4 |
2024-08-23 | 1.73, 35308 (+0.02) | 32.01, 43297 (-0.37) | 5.09, 21 (+0.98) | 3.01, 7 (0.0) | 3.11, 3 (0.0) | 36.77, 8 (0.0) | 43809 | 16040張 | 48.7 | 51.3 | 54.0 | 47.3 |
2024-08-16 | 1.71, 35215 (+0.04) | 32.38, 43337 (+1.4) | 4.11, 19 (-0.44) | 3.01, 7 (-1.18) | 3.11, 3 (0.0) | 36.77, 8 (0.0) | 43870 | 27535張 | 50.8 | 43.2 | 53.0 | 41.2 |
2024-08-09 | 1.67, 35082 (+0.01) | 30.98, 42646 (-0.26) | 4.55, 20 (-0.1) | 4.19, 9 (+0.36) | 3.11, 3 (0.0) | 36.77, 8 (0.0) | 43176 | 10615張 | 43.2 | 46.2 | 47.0 | 38.45 |
2024-08-02 | 1.66, 35048 (-0.01) | 31.24, 42790 (+0.61) | 4.65, 20 (-0.17) | 3.83, 9 (-0.56) | 3.11, 3 (-0.66) | 36.77, 8 (0.0) | 43323 | 14024張 | 47.4 | 45.1 | 50.6 | 42.3 |
2024-07-26 | 1.67, 35004 (-0.01) | 30.63, 42514 (+0.29) | 4.82, 21 (-0.13) | 4.39, 10 (+0.24) | 3.77, 4 (-0.8) | 36.77, 8 (0.0) | 43038 | 7255張 | 44.5 | 51.2 | 51.6 | 44.15 |
2024-07-19 | 1.68, 34993 (0.0) | 30.34, 42491 (+1.37) | 4.95, 22 (-0.74) | 4.15, 10 (+0.34) | 4.57, 5 (-1.13) | 36.77, 8 (0.0) | 43012 | 16855張 | 50.9 | 53.4 | 54.4 | 49.6 |
2024-07-12 | 1.68, 35020 (0.0) | 28.97, 42263 (+4.41) | 5.69, 25 (+0.38) | 3.81, 9 (-0.39) | 5.7, 6 (-0.05) | 36.77, 8 (-3.52) | 42774 | 43901張 | 53.0 | 65.7 | 69.5 | 52.1 |
2024-07-05 | 1.68, 35022 (+0.01) | 24.56, 40841 (-0.89) | 5.31, 24 (+1.31) | 4.2, 10 (-1.36) | 5.75, 5 (+1.9) | 40.29, 9 (-0.4) | 41351 | 49052張 | 63.2 | 47.0 | 63.2 | 44.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.67, 35115 (0.0) | 25.45, 41175 (-1.67) | 4.0, 19 (-0.28) | 5.56, 13 (+0.26) | 3.85, 4 (-0.06) | 40.69, 9 (+3.93) | 41700 | 48032張 | 47.1 | 44.1 | 49.9 | 42.2 |
2024-06-21 | 1.67, 35132 (0.0) | 27.12, 41442 (+0.37) | 4.28, 20 (-0.05) | 5.3, 12 (-0.08) | 3.91, 4 (+0.02) | 36.76, 8 (0.0) | 42020 | 6100張 | 42.35 | 36.9 | 42.35 | 35.9 |
2024-06-14 | 1.67, 35144 (0.0) | 26.75, 41355 (-0.35) | 4.33, 20 (-0.06) | 5.38, 12 (+0.67) | 3.89, 4 (-0.65) | 36.76, 8 (0.0) | 41940 | 2060張 | 36.3 | 38.7 | 38.7 | 35.95 |
2024-06-07 | 1.67, 35155 (0.0) | 27.1, 41470 (+0.38) | 4.39, 20 (-0.21) | 4.71, 11 (-0.84) | 4.54, 5 (+0.65) | 36.76, 8 (0.0) | 42042 | 6371張 | 38.7 | 41.8 | 43.2 | 38.2 |
2024-05-31 | 1.67, 35141 (0.0) | 26.72, 41374 (+0.53) | 4.6, 21 (+0.06) | 5.55, 13 (+0.4) | 3.89, 4 (-0.48) | 36.76, 8 (0.0) | 41954 | 15211張 | 39.55 | 38.9 | 42.2 | 38.75 |
2024-05-24 | 1.67, 35180 (0.0) | 26.19, 41286 (-0.26) | 4.54, 21 (-0.29) | 5.15, 12 (+0.42) | 4.37, 4 (-0.52) | 36.76, 8 (0.0) | 41885 | 6135張 | 38.3 | 37.8 | 40.3 | 35.9 |
2024-05-17 | 1.67, 35180 (0.0) | 26.45, 41319 (+1.02) | 4.83, 23 (-0.08) | 4.73, 11 (-0.14) | 4.89, 5 (-0.79) | 36.76, 8 (0.0) | 41905 | 12685張 | 37.8 | 37.0 | 40.4 | 35.25 |
2024-05-10 | 1.67, 35252 (0.0) | 25.43, 41015 (+0.1) | 4.91, 24 (+0.11) | 4.87, 11 (-0.4) | 5.68, 6 (+0.02) | 36.76, 8 (0.0) | 41610 | 2186張 | 34.9 | 31.9 | 34.9 | 31.6 |
2024-05-03 | 1.67, 35345 (0.0) | 25.33, 41082 (-0.07) | 4.8, 24 (-0.05) | 5.27, 12 (+0.05) | 5.66, 6 (-0.02) | 36.76, 8 (0.0) | 41667 | 665張 | 31.8 | 32.8 | 33.4 | 31.65 |
2024-04-26 | 1.67, 35477 (0.0) | 25.4, 41237 (-0.17) | 4.85, 24 (+0.06) | 5.22, 12 (-0.22) | 5.68, 6 (-0.06) | 36.76, 8 (0.0) | 41824 | 1672張 | 32.8 | 32.05 | 33.5 | 31.0 |
2024-04-19 | 1.67, 35508 (0.0) | 25.57, 41341 (-0.01) | 4.79, 24 (-0.09) | 5.44, 12 (-0.32) | 5.74, 6 (+0.01) | 36.76, 8 (0.0) | 41924 | 2770張 | 31.9 | 38.55 | 38.55 | 30.65 |
2024-04-12 | 1.67, 36077 (-0.01) | 25.58, 41975 (-0.02) | 4.88, 24 (-0.27) | 5.76, 13 (+0.96) | 5.73, 6 (-0.67) | 36.76, 8 (0.0) | 42557 | 3740張 | 36.5 | 37.45 | 39.65 | 36.5 |
2024-04-03 | 1.68, 33174 (0.0) | 25.6, 39001 (-0.12) | 5.15, 25 (-0.19) | 4.8, 11 (+0.06) | 6.4, 7 (+0.02) | 36.76, 8 (0.0) | 39579 | 3252張 | 37.2 | 39.2 | 40.3 | 37.2 |
2024-03-29 | 1.68, 32267 (0.0) | 25.72, 38170 (+0.88) | 5.34, 25 (-0.02) | 4.74, 11 (-1.14) | 6.38, 7 (-0.22) | 36.76, 8 (0.0) | 38737 | 20335張 | 39.85 | 39.85 | 43.7 | 36.9 |
2024-03-22 | 1.68, 30811 (-0.02) | 24.84, 36437 (+1.68) | 5.36, 25 (+0.49) | 5.88, 13 (-0.42) | 6.6, 7 (-0.61) | 36.76, 8 (0.0) | 36988 | 24822張 | 39.65 | 32.0 | 42.35 | 32.0 |
2024-03-15 | 1.7, 28786 (0.0) | 23.16, 33741 (-0.02) | 4.87, 24 (-0.12) | 6.3, 14 (+0.03) | 7.21, 7 (+0.03) | 36.76, 8 (0.0) | 34323 | 809張 | 31.85 | 30.1 | 32.7 | 30.1 |
2024-03-08 | 1.7, 27687 (0.0) | 23.18, 32649 (-0.08) | 4.99, 24 (+0.38) | 6.27, 14 (-0.02) | 7.18, 7 (+0.02) | 36.76, 8 (0.0) | 33230 | 865張 | 30.8 | 32.7 | 33.05 | 30.5 |
2024-03-01 | 1.7, 27315 (0.0) | 23.26, 32320 (-0.05) | 4.61, 22 (+0.03) | 6.29, 14 (+0.02) | 7.16, 7 (+0.05) | 36.76, 8 (0.0) | 32904 | 1159張 | 32.55 | 30.75 | 32.9 | 30.45 |
2024-02-23 | 1.7, 26989 (0.0) | 23.31, 31998 (-0.02) | 4.58, 22 (-0.05) | 6.27, 14 (-0.03) | 7.11, 7 (+0.02) | 36.76, 8 (0.0) | 32582 | 575張 | 30.75 | 30.55 | 31.55 | 30.2 |
2024-02-16 | 1.7, 26647 (0.0) | 23.33, 31648 (+0.03) | 4.63, 22 (+0.02) | 6.3, 14 (-0.01) | 7.09, 7 (+0.03) | 36.76, 8 (0.0) | 32227 | 212張 | 30.1 | 30.2 | 30.5 | 29.75 |
2024-02-07 | 1.7, 26591 (-0.01) | 23.3, 31594 (+0.01) | 4.61, 22 (-0.54) | 6.31, 14 (+0.13) | 7.06, 7 (+0.06) | 36.76, 8 (0.0) | 32178 | 146張 | 30.15 | 30.3 | 30.95 | 30.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.71, 26495 (0.0) | 23.29, 31493 (-0.1) | 5.15, 24 (+0.62) | 6.18, 14 (-0.63) | 7.0, 7 (+0.04) | 36.76, 8 (0.0) | 32075 | 739張 | 30.25 | 31.3 | 32.05 | 30.2 |
2024-01-26 | 1.71, 26356 (0.0) | 23.39, 31382 (+0.27) | 4.53, 22 (-0.69) | 6.81, 16 (+0.25) | 6.96, 7 (-0.19) | 36.76, 8 (0.0) | 31965 | 2940張 | 31.35 | 29.05 | 33.3 | 28.9 |
2024-01-19 | 1.71, 26212 (0.0) | 23.12, 31120 (+0.07) | 5.22, 24 (+0.01) | 6.56, 15 (+0.53) | 7.15, 7 (-0.64) | 36.76, 8 (0.0) | 31702 | 134張 | 29.3 | 29.45 | 29.45 | 28.4 |
2024-01-12 | 1.71, 26097 (0.0) | 23.05, 30997 (-0.09) | 5.21, 24 (+0.01) | 6.03, 14 (0.0) | 7.79, 8 (-0.06) | 36.76, 8 (0.0) | 31579 | 159張 | 29.1 | 29.9 | 29.9 | 28.85 |
2024-01-05 | 1.71, 26004 (0.0) | 23.14, 30916 (-0.01) | 5.2, 24 (-0.1) | 6.03, 14 (+0.33) | 7.85, 8 (+0.03) | 36.76, 8 (0.0) | 31495 | 107張 | 29.95 | 30.05 | 30.05 | 29.25 |
2023-12-29 | 1.71, 25951 (-0.01) | 23.15, 30864 (-0.08) | 5.3, 24 (-0.05) | 5.7, 13 (-0.13) | 7.82, 8 (-0.03) | 36.76, 8 (0.0) | 31444 | 251張 | 30.0 | 29.5 | 30.4 | 29.35 |
2023-12-22 | 1.72, 25897 (0.0) | 23.23, 30823 (-0.04) | 5.35, 25 (-0.01) | 5.83, 13 (-0.04) | 7.85, 8 (+0.04) | 36.76, 8 (0.0) | 31398 | 201張 | 29.65 | 29.8 | 29.8 | 29.2 |
2023-12-15 | 1.72, 25840 (0.0) | 23.27, 30783 (+0.05) | 5.36, 25 (-0.19) | 5.87, 13 (-0.02) | 7.81, 8 (+0.02) | 36.76, 8 (0.0) | 31357 | 250張 | 29.8 | 30.5 | 30.5 | 29.7 |
2023-12-08 | 1.72, 25778 (-0.01) | 23.22, 30732 (-0.04) | 5.55, 26 (-0.01) | 5.89, 13 (+0.72) | 7.79, 8 (-0.54) | 36.76, 8 (0.0) | 31305 | 395張 | 30.9 | 31.15 | 31.3 | 30.45 |
2023-12-01 | 1.73, 25725 (0.0) | 23.26, 30686 (-0.07) | 5.56, 26 (-0.18) | 5.17, 12 (+0.06) | 8.33, 9 (+0.06) | 36.76, 8 (0.0) | 31257 | 252張 | 31.15 | 31.1 | 31.2 | 30.3 |
2023-11-24 | 1.73, 25656 (-0.01) | 23.33, 30636 (+0.05) | 5.74, 27 (-0.04) | 5.11, 12 (-0.48) | 8.27, 9 (+0.79) | 36.76, 8 (0.0) | 31207 | 592張 | 31.35 | 30.7 | 31.8 | 30.55 |
2023-11-17 | 1.74, 25584 (0.0) | 23.28, 30547 (-0.06) | 5.78, 27 (-0.06) | 5.59, 13 (+0.35) | 7.48, 8 (-0.02) | 36.76, 8 (0.0) | 31127 | 477張 | 30.5 | 28.9 | 30.5 | 28.8 |
2023-11-10 | 1.74, 25554 (0.0) | 23.34, 30526 (-0.02) | 5.84, 27 (-0.61) | 5.24, 12 (+0.99) | 7.5, 8 (-0.23) | 36.76, 8 (0.0) | 31106 | 432張 | 29.1 | 29.6 | 30.35 | 29.0 |
2023-11-03 | 1.74, 25514 (0.0) | 23.36, 30500 (+0.01) | 6.45, 29 (-0.1) | 4.25, 10 (+0.03) | 7.73, 8 (-0.04) | 36.76, 8 (0.0) | 31081 | 725張 | 29.5 | 29.9 | 30.15 | 28.0 |
2023-10-27 | 1.74, 25497 (0.0) | 23.35, 30492 (-0.01) | 6.55, 30 (+0.32) | 4.22, 10 (-0.58) | 7.77, 8 (+0.67) | 36.76, 8 (0.0) | 31077 | 550張 | 29.9 | 30.7 | 30.8 | 29.7 |
2023-10-20 | 1.74, 25451 (0.0) | 23.36, 30466 (-0.12) | 6.23, 28 (+0.51) | 4.8, 11 (-0.38) | 7.1, 7 (+0.05) | 36.76, 8 (0.0) | 31053 | 464張 | 30.7 | 32.1 | 32.15 | 30.2 |
2023-10-13 | 1.74, 25432 (-0.01) | 23.48, 30469 (-0.08) | 5.72, 26 (+0.15) | 5.18, 12 (-0.34) | 7.05, 7 (+0.09) | 36.76, 8 (0.0) | 31051 | 244張 | 32.1 | 32.45 | 32.45 | 31.2 |
2023-10-06 | 1.75, 25393 (0.0) | 23.56, 30450 (-0.11) | 5.57, 26 (-0.01) | 5.52, 13 (+0.1) | 6.96, 7 (+0.04) | 36.76, 8 (0.0) | 31030 | 489張 | 32.6 | 32.8 | 32.95 | 31.5 |
2023-09-28 | 1.75, 25384 (0.0) | 23.67, 30458 (-0.07) | 5.58, 26 (+0.25) | 5.42, 13 (-0.02) | 6.92, 7 (+0.03) | 36.76, 8 (0.0) | 31033 | 453張 | 32.75 | 32.65 | 33.5 | 32.15 |
2023-09-22 | 1.75, 25349 (0.0) | 23.74, 30438 (-0.04) | 5.33, 25 (-0.8) | 5.44, 13 (+0.26) | 6.89, 7 (+0.08) | 36.76, 8 (0.0) | 31013 | 538張 | 32.65 | 33.6 | 34.35 | 32.2 |
2023-09-15 | 1.75, 25313 (0.0) | 23.78, 30404 (+0.02) | 6.13, 29 (-0.49) | 5.18, 12 (+0.9) | 6.81, 7 (+0.08) | 36.76, 8 (0.0) | 30975 | 768張 | 33.8 | 34.55 | 34.55 | 33.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.75, 25272 (0.0) | 23.76, 30402 (-0.14) | 6.62, 30 (+0.2) | 4.28, 10 (+0.05) | 6.73, 7 (+0.06) | 36.76, 8 (0.0) | 30981 | 478張 | 35.05 | 35.1 | 35.8 | 34.85 |
2023-09-01 | 1.75, 25245 (0.0) | 23.9, 30390 (+0.03) | 6.42, 29 (-0.64) | 4.23, 10 (+0.35) | 6.67, 7 (+0.11) | 36.76, 8 (0.0) | 30966 | 732張 | 35.15 | 34.7 | 35.15 | 33.7 |
2023-08-25 | 1.75, 25217 (-0.01) | 23.87, 30378 (-0.14) | 7.06, 32 (-0.15) | 3.88, 9 (-0.02) | 6.56, 7 (+0.2) | 36.76, 8 (0.0) | 30956 | 868張 | 34.65 | 35.2 | 35.95 | 34.4 |
2023-08-18 | 1.76, 25201 (0.0) | 24.01, 30388 (-0.29) | 7.21, 33 (-0.03) | 3.9, 9 (-0.57) | 6.36, 7 (+0.9) | 36.76, 8 (0.0) | 30968 | 801張 | 35.2 | 35.65 | 36.2 | 34.5 |
2023-08-11 | 1.76, 25169 (-0.01) | 24.3, 30430 (-0.34) | 7.24, 33 (+0.9) | 4.47, 10 (-0.46) | 5.46, 6 (+0.12) | 36.76, 8 (0.0) | 31007 | 1313張 | 36.0 | 36.45 | 37.8 | 35.1 |
2023-08-04 | 1.77, 25147 (0.0) | 24.64, 30497 (+0.04) | 6.34, 29 (-0.52) | 4.93, 11 (+0.56) | 5.34, 6 (-0.6) | 36.76, 8 (0.0) | 31070 | 1462張 | 37.0 | 38.7 | 39.15 | 35.25 |
2023-07-28 | 1.77, 25138 (-0.01) | 24.6, 30507 (-0.3) | 6.86, 31 (+0.53) | 4.37, 10 (-0.41) | 5.94, 7 (-0.01) | 36.76, 8 (0.0) | 31077 | 1469張 | 38.05 | 39.15 | 39.15 | 37.4 |
2023-07-21 | 1.78, 25144 (-0.01) | 24.9, 30603 (-0.42) | 6.33, 28 (-0.02) | 4.78, 11 (-0.54) | 5.95, 7 (+0.68) | 36.76, 8 (0.0) | 31167 | 1973張 | 38.9 | 40.3 | 41.25 | 38.4 |
2023-07-14 | 1.79, 25160 (-0.01) | 25.32, 30694 (-0.35) | 6.35, 28 (+0.56) | 5.32, 12 (-0.13) | 5.27, 6 (+0.05) | 36.76, 8 (+0.01) | 31249 | 2674張 | 40.2 | 41.8 | 41.8 | 39.0 |
2023-07-07 | 1.8, 25177 (+0.01) | 25.67, 30852 (+0.58) | 5.79, 26 (+0.38) | 5.45, 13 (-0.96) | 5.22, 6 (+0.65) | 36.75, 8 (0.0) | 31399 | 4286張 | 41.8 | 41.7 | 44.95 | 40.2 |
2023-06-30 | 1.79, 25186 (-0.01) | 25.09, 30758 (+0.1) | 5.41, 24 (-0.49) | 6.41, 15 (+1.3) | 4.57, 5 (-0.84) | 36.75, 8 (0.0) | 31317 | 4924張 | 41.65 | 46.7 | 47.4 | 40.1 |
2023-06-21 | 1.8, 25220 (+0.01) | 24.99, 30816 (+0.32) | 5.9, 25 (-0.62) | 5.11, 12 (+1.59) | 5.41, 6 (-0.7) | 36.75, 8 (0.0) | 31380 | 4912張 | 48.4 | 49.0 | 49.4 | 47.6 |
2023-06-16 | 1.79, 25226 (+0.02) | 24.67, 30669 (+1.74) | 6.52, 28 (+0.41) | 3.52, 8 (-3.0) | 6.11, 7 (+1.21) | 36.75, 8 (-0.01) | 31238 | 20828張 | 48.0 | 41.9 | 49.4 | 41.0 |
2023-06-09 | 1.77, 25251 (0.0) | 22.93, 29985 (+0.03) | 6.11, 28 (-0.61) | 6.52, 14 (0.0) | 4.9, 5 (+0.4) | 36.76, 8 (0.0) | 30588 | 6484張 | 39.75 | 35.8 | 41.4 | 33.95 |
2023-06-02 | 1.77, 25276 (-0.01) | 22.9, 29973 (-0.0) | 6.72, 31 (-0.51) | 6.52, 15 (+0.47) | 4.5, 5 (0.0) | 36.76, 8 (0.0) | 30574 | 624張 | 34.9 | 35.45 | 35.5 | 34.5 |
2023-05-26 | 1.78, 25271 (0.0) | 22.9, 29992 (+0.86) | 7.23, 33 (+0.2) | 6.05, 14 (-1.05) | 4.5, 5 (-0.05) | 36.76, 8 (0.0) | 30592 | 4088張 | 34.6 | 32.85 | 37.5 | 32.2 |
2023-05-19 | 1.78, 25268 (-0.01) | 22.04, 29765 (-0.01) | 7.03, 33 (+0.2) | 7.1, 16 (+0.05) | 4.55, 5 (0.0) | 36.76, 8 (0.0) | 30364 | 399張 | 32.4 | 32.0 | 32.8 | 31.1 |
2023-05-12 | 1.79, 25283 (0.0) | 22.05, 29771 (+0.02) | 6.83, 32 (-0.32) | 7.05, 16 (+0.19) | 4.55, 5 (0.0) | 36.76, 8 (0.0) | 30373 | 533張 | 31.7 | 33.3 | 33.7 | 31.35 |
2023-05-05 | 1.79, 25290 (0.0) | 22.03, 29785 (-0.08) | 7.15, 34 (-0.32) | 6.86, 16 (+0.4) | 4.55, 5 (0.0) | 36.76, 8 (0.0) | 30393 | 172張 | 33.35 | 33.1 | 33.7 | 33.0 |
2023-04-28 | 1.79, 25370 (0.0) | 22.11, 29870 (+0.14) | 7.47, 35 (+0.12) | 6.46, 15 (+0.88) | 4.55, 5 (-0.84) | 36.76, 8 (0.0) | 30478 | 610張 | 33.05 | 33.75 | 33.75 | 32.1 |
2023-04-21 | 1.79, 25538 (-0.01) | 21.97, 30015 (+0.13) | 7.35, 34 (+0.37) | 5.58, 13 (-0.4) | 5.39, 6 (+0.04) | 36.76, 8 (0.0) | 30619 | 654張 | 33.85 | 35.7 | 36.0 | 33.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 1.8, 24520 (0.0) | 21.84, 28941 (+0.03) | 6.98, 32 (-0.48) | 5.98, 14 (+0.42) | 5.35, 6 (+0.04) | 36.76, 8 (0.0) | 29541 | 727張 | 35.35 | 35.9 | 36.7 | 35.35 |
2023-04-07 | 1.8, 23796 (0.0) | 21.81, 28203 (-0.05) | 7.46, 34 (+0.18) | 5.56, 13 (0.0) | 5.31, 6 (+0.01) | 36.76, 8 (0.0) | 28805 | 144張 | 35.7 | 35.1 | 36.5 | 35.05 |
2023-03-31 | 1.8, 23459 (0.0) | 21.86, 27874 (+0.41) | 7.28, 33 (+0.15) | 5.56, 13 (-2.1) | 5.3, 6 (+1.49) | 36.76, 8 (0.0) | 28475 | 624張 | 35.35 | 35.8 | 36.6 | 34.75 |
2023-03-24 | 1.8, 22322 (0.0) | 21.45, 26669 (-0.31) | 7.13, 33 (-0.58) | 7.66, 17 (+0.81) | 3.81, 4 (0.0) | 36.76, 8 (+0.02) | 27267 | 1079張 | 35.75 | 37.5 | 38.15 | 35.4 |
2023-03-17 | 1.8, 22183 (0.0) | 21.76, 26591 (-0.11) | 7.71, 35 (+0.53) | 6.85, 15 (-0.34) | 3.81, 4 (+0.01) | 36.74, 8 (+0.02) | 27192 | 1161張 | 37.05 | 36.55 | 37.95 | 35.9 |
2023-03-10 | 1.8, 21974 (0.0) | 21.87, 26415 (-0.01) | 7.18, 33 (+0.35) | 7.19, 16 (+0.1) | 3.8, 4 (0.0) | 36.72, 8 (0.0) | 27022 | 1112張 | 36.4 | 35.65 | 37.8 | 35.3 |
2023-03-03 | 1.8, 21658 (0.0) | 21.88, 26137 (-0.22) | 6.83, 31 (+0.27) | 7.09, 16 (-0.05) | 3.8, 4 (0.0) | 36.72, 8 (0.0) | 26749 | 858張 | 35.5 | 33.7 | 36.8 | 33.65 |
2023-02-24 | 1.8, 21487 (-0.01) | 22.1, 26006 (+0.07) | 6.56, 30 (+0.21) | 7.14, 16 (-0.12) | 3.8, 4 (+0.01) | 36.72, 8 (0.0) | 26616 | 651張 | 33.7 | 33.7 | 34.6 | 33.5 |
2023-02-17 | 1.81, 21293 (-0.01) | 22.03, 25809 (+0.57) | 6.35, 29 (+0.95) | 7.26, 16 (+0.28) | 3.79, 4 (-1.47) | 36.72, 8 (+0.01) | 26419 | 2453張 | 33.6 | 35.4 | 35.85 | 33.3 |
2023-02-10 | 1.82, 21095 (0.0) | 21.46, 25486 (-0.08) | 5.4, 24 (-0.03) | 6.98, 15 (-0.46) | 5.26, 5 (+2.15) | 36.71, 8 (-1.6) | 26086 | 2599張 | 38.05 | 38.0 | 40.15 | 38.0 |
2023-02-03 | 1.82, 20878 (-0.01) | 21.54, 25313 (-0.18) | 5.43, 24 (-0.12) | 7.44, 16 (+0.39) | 3.11, 3 (0.0) | 38.31, 9 (-0.01) | 25915 | 1231張 | 38.0 | 36.0 | 39.0 | 35.5 |
2023-01-19 | 1.83, 20789 (0.0) | 21.72, 25247 (+0.08) | 5.55, 24 (-0.23) | 7.05, 15 (+0.07) | 3.11, 3 (0.0) | 38.32, 9 (+0.01) | 25849 | 376張 | 35.1 | 36.5 | 36.6 | 35.1 |
2023-01-13 | 1.83, 20767 (0.0) | 21.64, 25218 (+0.14) | 5.78, 25 (-0.16) | 6.98, 15 (-0.2) | 3.11, 3 (0.0) | 38.31, 9 (+0.05) | 25816 | 2526張 | 36.35 | 40.0 | 40.0 | 36.35 |
2023-01-06 | 1.83, 20732 (-0.01) | 21.5, 25190 (-0.42) | 5.94, 26 (+0.19) | 7.18, 16 (+0.5) | 3.11, 3 (0.0) | 38.26, 9 (+0.01) | 25795 | 2177張 | 39.8 | 37.8 | 40.65 | 37.2 |
2022-12-30 | 1.84, 20701 (0.0) | 21.92, 25218 (-0.14) | 5.75, 26 (+0.6) | 6.68, 15 (+0.07) | 3.11, 3 (0.0) | 38.25, 9 (+0.24) | 25829 | 1067張 | 37.2 | 36.3 | 37.6 | 34.6 |
2022-12-23 | 1.84, 20682 (0.0) | 22.06, 25247 (-0.21) | 5.15, 22 (-0.33) | 6.61, 15 (+0.32) | 3.11, 3 (0.0) | 38.01, 9 (+0.24) | 25863 | 1039張 | 36.3 | 35.7 | 37.85 | 35.45 |
2022-12-16 | 1.84, 20666 (0.0) | 22.27, 25261 (-0.24) | 5.48, 23 (-0.06) | 6.29, 14 (+0.99) | 3.11, 3 (-0.64) | 37.77, 9 (+0.15) | 25879 | 3134張 | 35.95 | 36.8 | 37.85 | 35.5 |
2022-12-09 | 1.84, 20660 (-0.01) | 22.51, 25292 (0.0) | 5.54, 24 (-0.13) | 5.3, 12 (-0.03) | 3.75, 4 (-0.02) | 37.62, 9 (+0.29) | 25926 | 874張 | 34.55 | 33.65 | 34.95 | 32.3 |
2022-12-02 | 1.85, 20635 (0.0) | 22.51, 25284 (-0.07) | 5.67, 25 (+0.04) | 5.33, 12 (-0.02) | 3.77, 4 (-0.02) | 37.33, 9 (+0.22) | 25923 | 1613張 | 33.65 | 30.45 | 34.95 | 30.0 |
2022-11-25 | 1.85, 20607 (0.0) | 22.58, 25265 (-0.07) | 5.63, 25 (+0.34) | 5.35, 12 (-0.35) | 3.79, 4 (-0.01) | 37.11, 9 (+0.13) | 25905 | 453張 | 30.5 | 30.15 | 30.7 | 29.8 |
2022-11-18 | 1.85, 20596 (0.0) | 22.65, 25275 (-0.11) | 5.29, 24 (-0.15) | 5.7, 13 (+0.42) | 3.8, 4 (0.0) | 36.98, 9 (+0.14) | 25921 | 1574張 | 30.0 | 30.75 | 31.65 | 29.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.85, 20546 (0.0) | 22.76, 25252 (-0.14) | 5.44, 24 (+0.56) | 5.28, 12 (-0.31) | 3.8, 4 (0.0) | 36.84, 9 (+0.04) | 25898 | 1564張 | 28.9 | 26.4 | 30.1 | 26.2 |
2022-11-04 | 1.85, 20527 (0.0) | 22.9, 25266 (-0.05) | 4.88, 22 (+0.01) | 5.59, 13 (-0.03) | 3.8, 4 (0.0) | 36.8, 9 (0.0) | 25917 | 241張 | 26.1 | 24.7 | 26.3 | 24.25 |
2022-10-28 | 1.85, 20508 (0.0) | 22.95, 25263 (-0.05) | 4.87, 22 (-0.31) | 5.62, 13 (+0.38) | 3.8, 4 (0.0) | 36.8, 9 (+0.01) | 25914 | 205張 | 24.7 | 24.9 | 25.3 | 24.45 |
2022-10-21 | 1.85, 20455 (0.0) | 23.0, 25212 (-0.11) | 5.18, 23 (-0.09) | 5.24, 12 (+0.33) | 3.8, 4 (0.0) | 36.79, 9 (0.0) | 25865 | 436張 | 24.9 | 24.6 | 25.95 | 23.6 |
2022-10-14 | 1.85, 20414 (0.0) | 23.11, 25182 (+0.35) | 5.27, 23 (-0.13) | 4.91, 11 (+0.09) | 3.8, 4 (-0.69) | 36.79, 9 (0.0) | 25835 | 2595張 | 24.6 | 26.95 | 27.55 | 24.0 |
2022-10-07 | 1.85, 20377 (0.0) | 22.76, 25096 (-0.05) | 5.4, 24 (+0.17) | 4.82, 11 (+0.01) | 4.49, 5 (0.0) | 36.79, 9 (0.0) | 25747 | 1297張 | 26.6 | 24.0 | 26.6 | 23.55 |
2022-09-30 | 1.85, 20355 (0.0) | 22.81, 25083 (-0.08) | 5.23, 23 (+0.18) | 4.81, 11 (+0.05) | 4.49, 5 (0.0) | 36.79, 9 (+0.01) | 25731 | 264張 | 24.05 | 25.3 | 25.3 | 22.8 |
2022-09-23 | 1.85, 20316 (0.0) | 22.89, 25063 (-0.06) | 5.05, 22 (+0.03) | 4.76, 11 (-0.01) | 4.49, 5 (-1.57) | 36.78, 9 (+1.61) | 25712 | 133張 | 25.5 | 26.5 | 26.8 | 25.5 |
2022-09-16 | 1.85, 20286 (-0.01) | 22.95, 25040 (-0.01) | 5.02, 22 (+0.47) | 4.77, 11 (-0.44) | 6.06, 6 (+0.07) | 35.17, 8 (0.0) | 25687 | 363張 | 26.6 | 27.8 | 27.8 | 26.05 |
2022-09-08 | 1.86, 20267 (0.0) | 22.96, 25014 (-0.02) | 4.55, 20 (0.0) | 5.21, 12 (-0.14) | 5.99, 6 (+0.08) | 35.17, 8 (0.0) | 25659 | 286張 | 27.8 | 27.6 | 28.0 | 27.25 |
2022-09-02 | 1.86, 20244 (0.0) | 22.98, 25000 (-0.05) | 4.55, 20 (0.0) | 5.35, 12 (-0.01) | 5.91, 6 (+0.03) | 35.17, 8 (0.0) | 25644 | 194張 | 27.6 | 27.75 | 27.95 | 27.3 |
2022-08-26 | 1.86, 20213 (-0.01) | 23.03, 24981 (-0.11) | 4.55, 20 (+0.02) | 5.36, 12 (+0.1) | 5.88, 6 (+0.05) | 35.17, 8 (0.0) | 25624 | 324張 | 27.75 | 27.6 | 28.15 | 26.75 |
2022-08-19 | 1.87, 20173 (0.0) | 23.14, 24964 (+0.03) | 4.53, 20 (-0.37) | 5.26, 12 (-0.52) | 5.83, 6 (+0.25) | 35.17, 8 (0.0) | 25608 | 874張 | 27.6 | 28.5 | 28.9 | 27.35 |
2022-08-12 | 1.87, 20134 (0.0) | 23.11, 24902 (-0.04) | 4.9, 22 (+0.23) | 5.78, 13 (+0.47) | 5.58, 6 (-0.72) | 35.17, 8 (0.0) | 25534 | 1928張 | 29.0 | 25.7 | 29.8 | 24.6 |
2022-08-05 | 1.87, 20115 (0.0) | 23.15, 24894 (+0.18) | 4.67, 21 (+0.14) | 5.31, 12 (-0.28) | 6.3, 7 (-0.08) | 35.17, 8 (0.0) | 25528 | 795張 | 25.7 | 27.0 | 27.2 | 24.55 |
2022-07-29 | 1.87, 20077 (-0.01) | 22.97, 24805 (-0.01) | 4.53, 21 (-0.01) | 5.59, 12 (-0.02) | 6.38, 7 (-0.04) | 35.17, 8 (0.0) | 25436 | 767張 | 26.85 | 25.0 | 26.85 | 24.0 |
2022-07-22 | 1.88, 20039 (0.0) | 22.98, 24771 (-0.0) | 4.54, 21 (0.0) | 5.61, 12 (+0.18) | 6.42, 7 (-0.04) | 35.17, 8 (0.0) | 25400 | 201張 | 25.1 | 23.25 | 25.25 | 23.25 |
2022-07-15 | 1.88, 19992 (0.0) | 22.98, 24741 (+0.02) | 4.54, 21 (-0.31) | 5.43, 12 (+0.31) | 6.46, 7 (-0.07) | 35.17, 8 (0.0) | 25372 | 168張 | 23.25 | 23.8 | 23.8 | 22.1 |
2022-07-08 | 1.88, 19968 (0.0) | 22.96, 24716 (-0.04) | 4.85, 22 (+0.21) | 5.12, 11 (-0.64) | 6.53, 7 (+0.68) | 35.17, 8 (0.0) | 25348 | 346張 | 23.0 | 22.2 | 23.4 | 21.2 |
2022-07-01 | 1.88, 19934 (0.0) | 23.0, 24687 (-0.07) | 4.64, 21 (-0.5) | 5.76, 12 (+0.35) | 5.85, 6 (-0.01) | 35.17, 8 (0.0) | 25321 | 277張 | 22.65 | 25.0 | 25.85 | 22.6 |
2022-06-24 | 1.88, 19905 (0.0) | 23.07, 24667 (+0.01) | 5.14, 23 (-0.54) | 5.41, 11 (+0.66) | 5.86, 6 (-0.55) | 35.17, 8 (0.0) | 25297 | 329張 | 25.0 | 25.45 | 25.55 | 24.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 1.88, 19875 (0.0) | 23.06, 24641 (+0.02) | 5.68, 26 (-0.03) | 4.75, 10 (+0.04) | 6.41, 7 (-0.01) | 35.17, 8 (0.0) | 25275 | 344張 | 25.2 | 27.95 | 28.05 | 25.1 |
2022-06-10 | 1.88, 19834 (0.0) | 23.04, 24602 (-0.03) | 5.71, 26 (-0.01) | 4.71, 10 (-0.6) | 6.42, 7 (+0.69) | 35.17, 8 (0.0) | 25235 | 157張 | 28.2 | 28.4 | 28.4 | 27.8 |
2022-06-02 | 1.88, 19830 (0.0) | 23.07, 24614 (-0.07) | 5.72, 26 (+0.18) | 5.31, 11 (+0.01) | 5.73, 6 (+0.01) | 35.17, 8 (0.0) | 25246 | 208張 | 28.0 | 28.1 | 28.45 | 27.8 |
2022-05-27 | 1.88, 19827 (0.0) | 23.14, 24624 (-0.01) | 5.54, 25 (+0.24) | 5.3, 11 (+0.52) | 5.72, 6 (-0.66) | 35.17, 8 (0.0) | 25257 | 1407張 | 28.4 | 25.9 | 29.0 | 25.4 |
2022-05-20 | 1.88, 19834 (0.0) | 23.15, 24627 (-0.04) | 5.3, 24 (-0.18) | 4.78, 10 (-0.6) | 6.38, 7 (+0.66) | 35.17, 8 (+0.01) | 25263 | 326張 | 25.3 | 25.55 | 26.4 | 24.7 |
2022-05-13 | 1.88, 19863 (-0.01) | 23.19, 24663 (+0.04) | 5.48, 25 (+0.29) | 5.38, 11 (+0.19) | 5.72, 6 (+0.06) | 35.16, 8 (0.0) | 25296 | 283張 | 25.55 | 27.65 | 27.65 | 25.3 |
2022-05-06 | 1.89, 19918 (0.0) | 23.15, 24726 (-0.01) | 5.19, 23 (-0.01) | 5.19, 11 (0.0) | 5.66, 6 (+0.03) | 35.16, 8 (0.0) | 25363 | 177張 | 27.65 | 28.8 | 28.8 | 27.35 |
2022-04-29 | 1.89, 19957 (0.0) | 23.16, 24777 (0.0) | 5.2, 23 (+0.34) | 5.19, 11 (-0.43) | 5.63, 6 (+0.01) | 35.16, 8 (0.0) | 25413 | 191張 | 28.45 | 28.95 | 29.6 | 28.1 |
2022-04-22 | 1.89, 20003 (-0.01) | 23.16, 24832 (-0.11) | 4.86, 22 (+0.35) | 5.62, 12 (-0.41) | 5.62, 6 (0.0) | 35.16, 8 (0.0) | 25470 | 143張 | 29.0 | 28.7 | 29.85 | 28.55 |
2022-04-15 | 1.9, 19195 (+0.01) | 23.27, 24042 (-0.07) | 4.51, 21 (-0.65) | 6.03, 13 (+0.38) | 5.62, 6 (+0.06) | 35.16, 8 (+0.01) | 24676 | 301張 | 28.75 | 29.7 | 29.9 | 28.55 |
2022-04-08 | 1.89, 18556 (0.0) | 23.34, 23417 (-0.03) | 5.16, 24 (-0.31) | 5.65, 12 (+0.32) | 5.56, 6 (+0.02) | 35.15, 8 (+0.01) | 24053 | 122張 | 29.9 | 29.65 | 30.0 | 29.6 |
2022-04-01 | 1.89, 18163 (0.0) | 23.37, 23029 (-0.13) | 5.47, 25 (-0.04) | 5.33, 11 (-0.67) | 5.54, 6 (+0.64) | 35.14, 8 (+0.02) | 23664 | 145張 | 29.8 | 29.9 | 30.45 | 29.4 |
2022-03-25 | 1.89, 17281 (-0.01) | 23.5, 22166 (+0.02) | 5.51, 25 (+0.09) | 6.0, 12 (+0.01) | 4.9, 5 (-0.01) | 35.12, 8 (+0.01) | 22794 | 252張 | 29.95 | 29.5 | 30.75 | 29.5 |
2022-03-18 | 1.9, 17104 (0.0) | 23.48, 21987 (+0.03) | 5.42, 24 (+0.03) | 5.99, 12 (+0.04) | 4.91, 5 (0.0) | 35.11, 8 (+0.03) | 22615 | 206張 | 29.9 | 29.85 | 30.4 | 29.1 |
2022-03-11 | 1.9, 16931 (0.0) | 23.45, 21814 (-0.05) | 5.39, 24 (-0.01) | 5.95, 12 (+0.01) | 4.91, 5 (0.0) | 35.08, 8 (0.0) | 22444 | 422張 | 29.9 | 30.0 | 30.25 | 28.85 |
2022-03-04 | 1.9, 16760 (0.0) | 23.5, 21655 (-0.03) | 5.4, 24 (+0.56) | 5.94, 12 (+0.25) | 4.91, 5 (-0.71) | 35.08, 8 (0.0) | 22284 | 165張 | 30.75 | 29.5 | 31.8 | 29.5 |
2022-02-25 | 1.9, 16632 (+0.01) | 23.53, 21535 (+0.21) | 4.84, 22 (-0.12) | 5.69, 12 (-0.02) | 5.62, 6 (+0.02) | 35.08, 8 (-0.61) | 22166 | 375張 | 30.95 | 31.95 | 32.5 | 30.65 |
2022-02-18 | 1.89, 16443 (0.0) | 23.32, 21359 (-0.02) | 4.96, 23 (-0.1) | 5.71, 12 (-0.01) | 5.6, 6 (+0.01) | 35.69, 8 (0.0) | 21988 | 167張 | 31.9 | 32.1 | 32.3 | 31.7 |
2022-02-11 | 1.89, 16327 (0.0) | 23.34, 21254 (-0.04) | 5.06, 23 (-0.03) | 5.72, 12 (+0.02) | 5.59, 6 (-0.01) | 35.69, 8 (0.0) | 21880 | 308張 | 32.25 | 30.9 | 32.8 | 30.9 |