- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.19 (+0.49) | 0.0 (0.0) | 1.55 (+0.02) | 390 | 9.27 | 0 | 0.0 | 18 | 0.43 | 4206 | 68.5 | 71.0 | 72.0 | 68.0 |
| 2024-07-18 | 5.7 (+0.11) | 0.0 (0.0) | 1.53 (-0.02) | 41 | 0.65 | 0 | 0.0 | -15 | 0.24 | 6292 | 72.0 | 71.0 | 74.2 | 71.0 |
| 2024-07-17 | 5.59 (+0.07) | 0.0 (0.0) | 1.55 (0.0) | -136 | 3.03 | 0 | 0.0 | -4 | 0.09 | 4483 | 78.8 | 78.1 | 81.0 | 76.7 |
| 2024-07-16 | 5.52 (+1.3) | 0.0 (0.0) | 1.55 (+0.27) | 1031 | 12.09 | 0 | 0.0 | 219 | 2.57 | 8525 | 78.1 | 74.9 | 79.8 | 72.0 |
| 2024-07-15 | 4.22 (-4.07) | 0.0 (0.0) | 1.28 (+0.07) | -3295 | 5.6 | 0 | 0.0 | 50 | 0.09 | 58821 | 75.7 | 78.5 | 82.7 | 75.4 |
| 2024-07-12 | 8.29 (+0.83) | 0.0 (0.0) | 1.21 (+0.01) | 635 | 2.45 | 0 | 0.0 | 12 | 0.05 | 25928 | 75.3 | 68.6 | 75.3 | 65.3 |
| 2024-07-11 | 7.46 (-1.07) | 0.0 (0.0) | 1.2 (0.0) | -646 | 21.54 | 0 | 0.0 | 1 | 0.03 | 2999 | 68.5 | 68.5 | 68.5 | 68.5 |
| 2024-07-10 | 8.53 (+0.28) | 0.0 (0.0) | 1.2 (0.0) | 278 | 7.49 | 0 | 0.0 | 0 | 0.0 | 3713 | 62.3 | 62.3 | 62.3 | 62.3 |
| 2024-07-09 | 8.25 (+3.74) | 0.0 (0.0) | 1.2 (+0.01) | 3064 | 15.93 | 0 | 0.0 | 3 | 0.02 | 19229 | 56.7 | 59.0 | 59.3 | 54.4 |
| 2024-07-08 | 4.51 (-1.99) | 0.0 (0.0) | 1.19 (0.0) | -1572 | 4.07 | 0 | 0.0 | -2 | 0.01 | 38596 | 59.8 | 65.3 | 65.3 | 59.0 |
| 2024-07-05 | 6.5 (+0.11) | 0.0 (0.0) | 1.19 (-0.03) | 202 | 0.9 | 0 | 0.0 | -18 | 0.08 | 22534 | 59.4 | 58.0 | 59.4 | 56.7 |
| 2024-07-04 | 6.39 (+2.18) | 0.0 (0.0) | 1.22 (+0.03) | 1653 | 7.27 | 0 | 0.0 | 17 | 0.07 | 22727 | 54.0 | 49.3 | 54.0 | 49.25 |
| 2024-07-03 | 4.21 (-1.99) | 0.0 (0.0) | 1.19 (0.0) | -1573 | 9.92 | 0 | 0.0 | 6 | 0.04 | 15861 | 49.1 | 49.0 | 50.5 | 48.3 |
| 2024-07-02 | 6.2 (-3.78) | 0.0 (0.0) | 1.19 (0.0) | -3075 | 4.8 | 0 | 0.0 | -3 | 0.0 | 64026 | 50.0 | 49.6 | 52.8 | 47.05 |
| 2024-07-01 | 9.98 (+1.12) | 0.0 (0.0) | 1.19 (-0.09) | 904 | 4.59 | 0 | 0.0 | -73 | 0.37 | 19714 | 48.05 | 47.5 | 48.05 | 44.25 |
| 2024-06-28 | 8.86 (+4.09) | 0.0 (0.0) | 1.28 (+0.1) | 3306 | 27.61 | 0 | 0.0 | 81 | 0.68 | 11973 | 43.7 | 39.75 | 43.7 | 39.7 |
| 2024-06-27 | 4.77 (+0.09) | 0.0 (0.0) | 1.18 (0.0) | 97 | 0.81 | 0 | 0.0 | -2 | 0.02 | 12001 | 39.75 | 39.55 | 41.4 | 39.3 |
| 2024-06-26 | 4.68 (-8.7) | 0.0 (0.0) | 1.18 (0.0) | -6917 | 26.29 | 0 | 0.0 | 0 | 0.0 | 26308 | 39.9 | 43.95 | 44.4 | 39.8 |
| 2024-06-25 | 13.38 (+4.31) | 0.0 (0.0) | 1.18 (-0.01) | 3381 | 12.75 | 0 | 0.0 | -4 | 0.02 | 26522 | 41.65 | 44.15 | 44.15 | 40.2 |
| 2024-06-24 | 9.07 (-0.17) | 0.0 (0.0) | 1.19 (-0.05) | -174 | 1.91 | 0 | 0.0 | -37 | 0.41 | 9101 | 44.2 | 43.5 | 44.2 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 9.24 (+0.32) | 0.0 (0.0) | 1.24 (+0.04) | 276 | 1.68 | 0 | 0.0 | 30 | 0.18 | 16460 | 40.2 | 36.55 | 40.2 | 36.3 |
| 2024-06-20 | 8.92 (+1.65) | 0.0 (0.0) | 1.2 (0.0) | 1413 | 15.54 | 0 | 0.0 | -5 | 0.05 | 9094 | 36.55 | 33.9 | 37.2 | 33.5 |
| 2024-06-19 | 7.27 (-0.1) | 0.0 (0.0) | 1.2 (+0.02) | -82 | 1.4 | 0 | 0.0 | 18 | 0.31 | 5841 | 33.9 | 34.5 | 34.9 | 33.3 |
| 2024-06-18 | 7.37 (+1.88) | 0.0 (0.0) | 1.18 (0.0) | 1423 | 9.08 | 0 | 0.0 | 5 | 0.03 | 15667 | 34.5 | 33.2 | 36.3 | 33.2 |
| 2024-06-17 | 5.49 (+2.34) | 0.0 (0.0) | 1.18 (-0.01) | 1890 | 24.21 | 0 | 0.0 | -10 | 0.13 | 7808 | 33.0 | 31.55 | 33.65 | 31.35 |
| 2024-06-14 | 3.15 (-0.5) | 0.0 (0.0) | 1.19 (0.0) | -511 | 12.93 | 0 | 0.0 | 0 | 0.0 | 3952 | 31.45 | 31.8 | 32.0 | 31.0 |
| 2024-06-13 | 3.65 (-1.01) | 0.0 (0.0) | 1.19 (+0.01) | -955 | 7.94 | 0 | 0.0 | 10 | 0.08 | 12032 | 32.05 | 30.85 | 33.0 | 30.2 |
| 2024-06-12 | 4.66 (+0.45) | 0.0 (0.0) | 1.18 (0.0) | 238 | 4.66 | 0 | 0.0 | -2 | 0.04 | 5106 | 30.45 | 30.0 | 31.0 | 29.45 |
| 2024-06-11 | 4.21 (-1.55) | 0.0 (0.0) | 1.18 (0.0) | -1310 | 10.03 | 0 | 0.0 | 2 | 0.02 | 13059 | 30.15 | 32.0 | 32.0 | 30.15 |
| 2024-06-07 | 5.76 (+0.23) | 0.0 (0.0) | 1.18 (0.0) | 12 | 0.33 | 0 | 0.0 | -2 | 0.05 | 3666 | 29.1 | 27.2 | 29.35 | 27.2 |
| 2024-06-06 | 5.53 (-0.69) | 0.0 (0.0) | 1.18 (0.0) | -245 | 15.3 | 0 | 0.0 | 1 | 0.06 | 1601 | 27.2 | 28.1 | 28.2 | 27.2 |
| 2024-06-05 | 6.22 (-0.05) | 0.0 (0.0) | 1.18 (0.0) | 126 | 6.79 | 0 | 0.0 | -1 | 0.05 | 1857 | 27.9 | 29.0 | 29.0 | 27.7 |
| 2024-06-04 | 6.27 (+0.08) | 0.0 (0.0) | 1.18 (0.0) | 75 | 3.1 | 0 | 0.0 | 2 | 0.08 | 2418 | 28.65 | 29.5 | 29.65 | 28.3 |
| 2024-06-03 | 6.19 (-0.36) | 0.0 (0.0) | 1.18 (0.0) | -308 | 9.08 | 0 | 0.0 | -4 | 0.12 | 3392 | 29.5 | 30.1 | 30.75 | 29.3 |
| 2024-05-31 | 6.55 (+1.44) | 0.0 (0.0) | 1.18 (0.0) | 1099 | 21.4 | 0 | 0.0 | 2 | 0.04 | 5136 | 29.95 | 29.2 | 30.95 | 29.2 |
| 2024-05-30 | 5.11 (+0.19) | 0.0 (0.0) | 1.18 (0.0) | 129 | 2.78 | 0 | 0.0 | -4 | 0.09 | 4635 | 29.3 | 28.8 | 29.75 | 28.25 |
| 2024-05-29 | 4.92 (-2.21) | 0.0 (0.0) | 1.18 (0.0) | -1769 | 10.88 | 0 | 0.0 | 2 | 0.01 | 16257 | 29.0 | 32.6 | 32.7 | 28.9 |
| 2024-05-28 | 7.13 (-0.46) | 0.0 (0.0) | 1.18 (-0.01) | -421 | 3.06 | 0 | 0.0 | -6 | 0.04 | 13761 | 32.1 | 32.7 | 32.9 | 31.4 |
| 2024-05-27 | 7.59 (+2.05) | 0.0 (0.0) | 1.19 (+0.02) | 1617 | 20.65 | 0 | 0.0 | 10 | 0.13 | 7832 | 32.25 | 30.1 | 32.25 | 30.1 |
| 2024-05-24 | 5.54 (+0.24) | 0.0 (0.0) | 1.17 (-0.01) | 172 | 2.14 | 0 | 0.0 | -1 | 0.01 | 8038 | 29.35 | 28.6 | 30.45 | 27.6 |
| 2024-05-23 | 5.3 (-0.79) | 0.0 (0.0) | 1.18 (0.0) | -442 | 4.22 | 0 | 0.0 | 1 | 0.01 | 10485 | 28.65 | 28.85 | 29.75 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 6.09 (+0.17) | 0.0 (0.0) | 1.18 (+0.01) | 133 | 1.65 | 0 | 0.0 | 0 | 0.0 | 8061 | 28.5 | 26.75 | 29.2 | 26.4 |
| 2024-05-21 | 5.92 (-1.29) | 0.0 (0.0) | 1.17 (-0.01) | -1000 | 18.44 | 0 | 0.0 | 0 | 0.0 | 5424 | 26.7 | 26.75 | 27.5 | 26.2 |
| 2024-05-20 | 7.21 (+1.38) | 0.0 (0.0) | 1.18 (+0.01) | 1134 | 6.91 | 0 | 0.0 | 1 | 0.01 | 16421 | 26.95 | 26.15 | 27.9 | 25.85 |
| 2024-05-17 | 5.83 (-0.14) | 0.0 (0.0) | 1.17 (-0.01) | -25 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2801 | 25.4 | 25.6 | 25.8 | 24.25 |
| 2024-05-16 | 5.97 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | -15 | 0.19 | 0 | 0.0 | 0 | 0.0 | 7794 | 25.6 | 25.65 | 27.25 | 25.4 |
| 2024-05-15 | 5.96 (+3.47) | 0.0 (0.0) | 1.17 (0.0) | 2564 | 23.8 | 0 | 0.0 | 1 | 0.01 | 10775 | 25.55 | 24.15 | 26.25 | 23.95 |
| 2024-05-14 | 2.49 (-0.03) | 0.0 (0.0) | 1.17 (-0.01) | 86 | 15.14 | 0 | 0.0 | -7 | 1.23 | 568 | 23.9 | 23.95 | 24.1 | 23.7 |
| 2024-05-13 | 2.52 (-0.28) | 0.0 (0.0) | 1.18 (0.0) | -153 | 16.26 | 0 | 0.0 | 0 | 0.0 | 941 | 23.95 | 24.35 | 24.5 | 23.65 |
| 2024-05-10 | 2.8 (+0.09) | 0.0 (0.0) | 1.18 (0.0) | 103 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1835 | 24.1 | 24.3 | 24.3 | 23.6 |
| 2024-05-09 | 2.71 (-0.26) | 0.0 (0.0) | 1.18 (0.0) | 163 | 6.77 | 0 | 0.0 | 0 | 0.0 | 2406 | 24.3 | 24.25 | 24.5 | 23.9 |
| 2024-05-08 | 2.97 (+0.12) | 0.0 (0.0) | 1.18 (0.0) | 104 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1916 | 24.25 | 23.7 | 24.25 | 23.4 |
| 2024-05-07 | 2.85 (+0.84) | 0.0 (0.0) | 1.18 (0.0) | 640 | 19.66 | 0 | 0.0 | -2 | 0.06 | 3255 | 23.65 | 23.5 | 24.65 | 23.3 |
| 2024-05-06 | 2.01 (+0.59) | 0.0 (0.0) | 1.18 (0.0) | 435 | 21.38 | 0 | 0.0 | 1 | 0.05 | 2035 | 23.05 | 22.4 | 23.8 | 22.4 |
| 2024-05-03 | 1.42 (-0.11) | 0.0 (0.0) | 1.18 (0.0) | -138 | 19.8 | 0 | 0.0 | 0 | 0.0 | 697 | 22.3 | 23.3 | 23.3 | 22.3 |
| 2024-05-02 | 1.53 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | -108 | 18.98 | 0 | 0.0 | 0 | 0.0 | 569 | 22.95 | 23.2 | 23.35 | 22.75 |
| 2024-04-30 | 1.56 (-0.13) | 0.0 (0.0) | 1.18 (0.0) | -100 | 9.77 | 0 | 0.0 | -1 | 0.1 | 1024 | 23.1 | 22.8 | 23.5 | 22.6 |
| 2024-04-29 | 1.69 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | -28 | 3.75 | 0 | 0.0 | 1 | 0.13 | 747 | 22.7 | 22.95 | 23.2 | 22.55 |
| 2024-04-26 | 1.72 (+0.13) | 0.0 (0.0) | 1.18 (0.0) | 43 | 4.37 | 0 | 0.0 | 0 | 0.0 | 983 | 22.8 | 23.2 | 23.4 | 22.8 |
| 2024-04-25 | 1.59 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | -3 | 0.32 | 0 | 0.0 | 2 | 0.21 | 934 | 23.2 | 23.4 | 23.5 | 23.0 |
| 2024-04-24 | 1.56 (+0.06) | 0.0 (0.0) | 1.18 (0.0) | 20 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3956 | 23.4 | 23.35 | 24.5 | 23.15 |
| 2024-04-23 | 1.5 (-0.6) | 0.0 (0.0) | 1.18 (0.0) | -520 | 9.96 | 0 | 0.0 | 1 | 0.02 | 5221 | 22.85 | 23.65 | 24.15 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.1 (-0.2) | 0.0 (0.0) | 1.18 (0.0) | -160 | 7.58 | 0 | 0.0 | 0 | 0.0 | 2111 | 23.15 | 21.9 | 23.15 | 21.9 |
| 2024-04-19 | 2.3 (+0.21) | 0.0 (0.0) | 1.18 (0.0) | 157 | 15.02 | 0 | 0.0 | 0 | 0.0 | 1045 | 21.05 | 21.75 | 21.75 | 20.3 |
| 2024-04-18 | 2.09 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | -15 | 3.07 | 0 | 0.0 | 0 | 0.0 | 489 | 21.65 | 21.85 | 21.95 | 21.5 |
| 2024-04-17 | 2.06 (-0.09) | 0.0 (0.0) | 1.18 (0.0) | -76 | 8.39 | 0 | 0.0 | 0 | 0.0 | 906 | 22.0 | 21.6 | 22.05 | 21.6 |
| 2024-04-16 | 2.15 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -9 | 1.04 | 0 | 0.0 | 0 | 0.0 | 866 | 21.6 | 22.3 | 22.35 | 21.5 |
| 2024-04-15 | 2.16 (+0.37) | 0.0 (0.0) | 1.18 (+0.01) | 286 | 30.85 | 0 | 0.0 | 0 | 0.0 | 927 | 22.45 | 22.95 | 23.1 | 22.4 |
| 2024-04-12 | 1.79 (-0.32) | 0.0 (0.0) | 1.17 (-0.01) | -244 | 29.76 | 0 | 0.0 | 0 | 0.0 | 820 | 23.0 | 23.65 | 23.65 | 23.0 |
| 2024-04-11 | 2.11 (+0.27) | 0.0 (0.0) | 1.18 (0.0) | 193 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1338 | 23.1 | 23.6 | 23.85 | 23.1 |
| 2024-04-10 | 1.84 (+0.3) | 0.0 (0.0) | 1.18 (+0.01) | 143 | 5.19 | 0 | 0.0 | 0 | 0.0 | 2755 | 23.85 | 23.6 | 23.9 | 23.35 |
| 2024-04-09 | 1.54 (-0.08) | 0.0 (0.0) | 1.17 (-0.07) | -101 | 5.01 | 0 | 0.0 | -48 | 2.38 | 2014 | 23.6 | 24.0 | 24.0 | 23.3 |
| 2024-04-08 | 1.62 (-0.34) | 0.0 (0.0) | 1.24 (-0.01) | -370 | 6.95 | 0 | 0.0 | -11 | 0.21 | 5324 | 24.0 | 23.8 | 24.65 | 22.85 |
| 2024-04-03 | 1.96 (+0.03) | 0.0 (0.0) | 1.25 (-0.08) | -114 | 0.62 | 0 | 0.0 | -62 | 0.34 | 18362 | 23.95 | 23.2 | 25.6 | 22.65 |
| 2024-04-02 | 1.93 (-0.18) | 0.0 (0.0) | 1.33 (-0.01) | -378 | 4.12 | 0 | 0.0 | -10 | 0.11 | 9173 | 23.55 | 22.6 | 23.9 | 22.0 |
| 2024-04-01 | 2.11 (+0.22) | 0.0 (0.0) | 1.34 (0.0) | 152 | 5.12 | 0 | 0.0 | 0 | 0.0 | 2967 | 22.2 | 20.1 | 22.2 | 20.1 |
| 2024-03-29 | 1.89 (+0.02) | 0.0 (0.0) | 1.34 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 20.2 | 20.35 | 20.5 | 20.2 |
| 2024-03-28 | 1.87 (-0.36) | 0.0 (0.0) | 1.34 (0.0) | -326 | 51.1 | 0 | 0.0 | 0 | 0.0 | 638 | 20.3 | 20.75 | 20.9 | 20.3 |
| 2024-03-27 | 2.23 (+0.03) | 0.0 (0.0) | 1.34 (-0.04) | -56 | 6.21 | 0 | 0.0 | -33 | 3.66 | 902 | 20.6 | 20.9 | 21.15 | 20.55 |
| 2024-03-26 | 2.2 (-0.18) | 0.0 (0.0) | 1.38 (-0.05) | -171 | 20.33 | 0 | 0.0 | -33 | 3.92 | 841 | 20.4 | 20.55 | 21.0 | 20.4 |
| 2024-03-25 | 2.38 (-0.05) | 0.0 (0.0) | 1.43 (-0.04) | -55 | 14.55 | 0 | 0.0 | -33 | 8.73 | 378 | 20.4 | 20.4 | 20.55 | 20.25 |
| 2024-03-22 | 2.43 (-0.06) | 0.0 (0.0) | 1.47 (0.0) | -73 | 11.55 | 0 | 0.0 | 0 | 0.0 | 632 | 20.4 | 20.15 | 20.5 | 19.9 |
| 2024-03-21 | 2.49 (+0.06) | 0.0 (0.0) | 1.47 (0.0) | 37 | 8.35 | 0 | 0.0 | 1 | 0.23 | 443 | 20.0 | 20.05 | 20.25 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.43 (+0.02) | 0.0 (0.0) | 1.47 (0.0) | -5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 598 | 20.0 | 20.05 | 20.05 | 19.8 |
| 2024-03-19 | 2.41 (-0.29) | 0.0 (0.0) | 1.47 (0.0) | -237 | 28.25 | 0 | 0.0 | -5 | 0.6 | 839 | 20.0 | 20.55 | 20.55 | 19.95 |
| 2024-03-18 | 2.7 (+0.09) | 0.0 (0.0) | 1.47 (0.0) | 70 | 19.5 | 0 | 0.0 | 0 | 0.0 | 359 | 20.6 | 20.4 | 20.6 | 20.15 |
| 2024-03-15 | 2.61 (+0.11) | 0.0 (0.0) | 1.47 (-0.01) | 90 | 14.98 | 0 | 0.0 | -2 | 0.33 | 601 | 20.2 | 20.4 | 20.55 | 20.1 |
| 2024-03-14 | 2.5 (+0.45) | 0.0 (0.0) | 1.48 (-0.02) | 341 | 29.07 | 0 | 0.0 | -25 | 2.13 | 1173 | 20.3 | 21.1 | 21.1 | 20.25 |
| 2024-03-13 | 2.05 (-0.17) | 0.0 (0.0) | 1.5 (-0.01) | -90 | 10.12 | 0 | 0.0 | 0 | 0.0 | 889 | 21.1 | 21.95 | 22.15 | 21.0 |
| 2024-03-12 | 2.22 (-0.15) | 0.0 (0.0) | 1.51 (0.0) | -102 | 13.55 | 0 | 0.0 | -4 | 0.53 | 753 | 21.95 | 21.4 | 21.95 | 21.3 |
| 2024-03-11 | 2.37 (-0.25) | 0.0 (0.0) | 1.51 (0.0) | -168 | 24.35 | 0 | 0.0 | -2 | 0.29 | 690 | 21.4 | 21.65 | 21.8 | 21.35 |
| 2024-03-08 | 2.62 (+0.27) | 0.0 (0.0) | 1.51 (-0.02) | 231 | 16.12 | 0 | 0.0 | -13 | 0.91 | 1433 | 21.2 | 21.95 | 21.95 | 20.7 |
| 2024-03-07 | 2.35 (+0.37) | 0.0 (0.0) | 1.53 (0.0) | 293 | 22.64 | 0 | 0.0 | 0 | 0.0 | 1294 | 21.85 | 22.3 | 22.55 | 21.85 |
| 2024-03-06 | 1.98 (-0.16) | 0.0 (0.0) | 1.53 (0.0) | -131 | 11.78 | 0 | 0.0 | 0 | 0.0 | 1112 | 22.25 | 22.3 | 22.65 | 22.05 |
| 2024-03-05 | 2.14 (-0.16) | 0.0 (0.0) | 1.53 (0.0) | -50 | 2.82 | 0 | 0.0 | -1 | 0.06 | 1776 | 22.25 | 22.9 | 23.0 | 22.2 |
| 2024-03-04 | 2.3 (+0.38) | 0.0 (0.0) | 1.53 (0.0) | 280 | 12.69 | 0 | 0.0 | 0 | 0.0 | 2206 | 22.65 | 23.5 | 23.8 | 22.6 |
| 2024-03-01 | 1.92 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -113 | 6.65 | 0 | 0.0 | 2 | 0.12 | 1699 | 23.45 | 24.25 | 24.25 | 23.45 |
| 2024-02-29 | 2.02 (+0.11) | 0.0 (0.0) | 1.53 (0.0) | 89 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1650 | 23.95 | 24.2 | 24.75 | 23.9 |
| 2024-02-27 | 1.91 (+0.29) | 0.0 (0.0) | 1.53 (+0.01) | 401 | 13.44 | 0 | 0.0 | 0 | 0.0 | 2983 | 24.1 | 25.2 | 25.25 | 23.6 |
| 2024-02-26 | 1.62 (+0.49) | 0.0 (0.0) | 1.52 (-0.02) | 454 | 16.43 | 0 | 0.0 | -12 | 0.43 | 2764 | 24.85 | 25.0 | 25.3 | 24.75 |
| 2024-02-23 | 1.13 (-0.53) | 0.0 (0.0) | 1.54 (0.0) | -467 | 5.01 | 0 | 0.0 | 2 | 0.02 | 9314 | 25.3 | 25.5 | 26.6 | 24.95 |
| 2024-02-22 | 1.66 (+0.64) | 0.0 (0.0) | 1.54 (0.0) | 493 | 13.71 | 0 | 0.0 | 2 | 0.06 | 3596 | 24.65 | 24.7 | 25.35 | 24.45 |
| 2024-02-21 | 1.02 (-0.16) | 0.0 (0.0) | 1.54 (0.0) | -329 | 4.07 | 0 | 0.0 | 0 | 0.0 | 8090 | 24.95 | 25.5 | 26.4 | 24.8 |
| 2024-02-20 | 1.18 (-0.17) | 0.0 (0.0) | 1.54 (-0.01) | -244 | 2.41 | 0 | 0.0 | -7 | 0.07 | 10126 | 25.4 | 24.85 | 25.75 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.35 (+0.18) | 0.0 (0.0) | 1.55 (+0.01) | 65 | 0.54 | 0 | 0.0 | 0 | 0.0 | 12110 | 24.8 | 24.5 | 25.7 | 24.2 |
| 2024-02-16 | 1.17 (-0.06) | 0.0 (0.0) | 1.54 (0.0) | -75 | 1.3 | 0 | 0.0 | 6 | 0.1 | 5786 | 24.1 | 24.25 | 25.2 | 23.75 |
| 2024-02-15 | 1.23 (+0.31) | 0.0 (0.0) | 1.54 (-0.03) | 246 | 3.87 | 0 | 0.0 | -22 | 0.35 | 6349 | 23.7 | 23.0 | 24.4 | 22.2 |
| 2024-02-05 | 0.92 (-0.15) | 0.0 (0.0) | 1.57 (+0.01) | -140 | 1.24 | 0 | 0.0 | 0 | 0.0 | 11286 | 24.6 | 25.85 | 25.85 | 24.3 |
| 2024-02-02 | 1.07 (-0.07) | 0.0 (0.0) | 1.56 (0.0) | 27 | 0.16 | 0 | 0.0 | 0 | 0.0 | 16954 | 25.25 | 24.7 | 25.4 | 24.15 |
| 2024-02-01 | 1.14 (-0.05) | 0.0 (0.0) | 1.56 (-0.01) | -94 | 0.71 | 0 | 0.0 | 2 | 0.02 | 13299 | 24.4 | 24.05 | 24.5 | 23.25 |
| 2024-01-31 | 1.19 (+0.2) | 0.0 (0.0) | 1.57 (0.0) | 155 | 2.1 | 0 | 0.0 | -9 | 0.12 | 7386 | 23.7 | 23.15 | 23.75 | 22.6 |
| 2024-01-30 | 0.99 (+0.02) | 0.0 (0.0) | 1.57 (-0.03) | -18 | 0.18 | 0 | 0.0 | -16 | 0.16 | 9894 | 23.4 | 23.0 | 24.0 | 22.65 |
| 2024-01-29 | 0.97 (-0.36) | 0.0 (0.0) | 1.6 (0.0) | -321 | 1.95 | 0 | 0.0 | 0 | 0.0 | 16431 | 22.9 | 23.5 | 24.3 | 22.9 |
| 2024-01-26 | 1.33 (+0.08) | 0.0 (0.0) | 1.6 (-0.1) | 21 | 0.07 | 0 | 0.0 | -88 | 0.3 | 29102 | 23.05 | 23.15 | 23.55 | 22.55 |
| 2024-01-25 | 1.25 (-0.32) | 0.0 (0.0) | 1.7 (+0.1) | -247 | 3.84 | 0 | 0.0 | 88 | 1.37 | 6432 | 22.7 | 21.9 | 22.7 | 21.9 |
| 2024-01-24 | 1.57 (+0.03) | 0.0 (0.0) | 1.6 (-0.01) | 38 | 1.02 | 0 | 0.0 | -16 | 0.43 | 3735 | 20.65 | 18.9 | 20.65 | 18.9 |
| 2024-01-23 | 1.54 (+0.02) | 0.0 (0.0) | 1.61 (0.0) | 28 | 4.86 | 0 | 0.0 | 4 | 0.69 | 576 | 18.8 | 18.5 | 19.1 | 18.5 |
| 2024-01-22 | 1.52 (+0.01) | 0.0 (0.0) | 1.61 (-0.01) | 18 | 19.78 | 0 | 0.0 | -3 | 3.3 | 91 | 18.45 | 18.4 | 18.75 | 18.35 |
| 2024-01-19 | 1.51 (-0.02) | 0.0 (0.0) | 1.62 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.4 | 18.4 | 18.55 | 18.4 |
| 2024-01-18 | 1.53 (-0.02) | 0.0 (0.0) | 1.62 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 18.4 | 18.45 | 18.5 | 18.35 |
| 2024-01-17 | 1.55 (-0.03) | 0.0 (0.0) | 1.62 (+0.01) | 5 | 6.02 | 0 | 0.0 | 4 | 4.82 | 83 | 18.45 | 18.35 | 18.75 | 18.35 |
| 2024-01-16 | 1.58 (0.0) | 0.0 (0.0) | 1.61 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 18.45 | 18.7 | 18.7 | 18.45 |
| 2024-01-15 | 1.58 (+0.04) | 0.0 (0.0) | 1.61 (+0.02) | 31 | 30.69 | 0 | 0.0 | 11 | 10.89 | 101 | 18.55 | 18.7 | 18.7 | 18.5 |
| 2024-01-12 | 1.54 (-0.05) | 0.0 (0.0) | 1.59 (-0.02) | 12 | 18.18 | 0 | 0.0 | -7 | 10.61 | 66 | 18.55 | 18.55 | 18.6 | 18.4 |
| 2024-01-11 | 1.59 (+0.07) | 0.0 (0.0) | 1.61 (+0.03) | 55 | 22.54 | 0 | 0.0 | 18 | 7.38 | 244 | 18.55 | 18.3 | 18.65 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.52 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 18.25 | 18.2 | 18.35 | 18.2 |
| 2024-01-09 | 1.53 (0.0) | 0.0 (0.0) | 1.58 (0.0) | 4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 18.2 | 18.4 | 18.5 | 18.15 |
| 2024-01-08 | 1.53 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 18.45 | 18.6 | 18.6 | 18.4 |
| 2024-01-05 | 1.51 (+0.03) | 0.0 (0.0) | 1.58 (-0.01) | 29 | 25.0 | 0 | 0.0 | 0 | 0.0 | 116 | 18.5 | 18.55 | 18.55 | 18.4 |
| 2024-01-04 | 1.48 (-0.01) | 0.0 (0.0) | 1.59 (+0.01) | 10 | 10.1 | 0 | 0.0 | 3 | 3.03 | 99 | 18.45 | 18.6 | 18.75 | 18.4 |
| 2024-01-03 | 1.49 (0.0) | 0.0 (0.0) | 1.58 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 18.45 | 18.6 | 18.6 | 18.4 |
| 2024-01-02 | 1.49 (0.0) | 0.0 (0.0) | 1.58 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 18.55 | 18.5 | 18.55 | 18.45 |
| 2023-12-29 | 1.49 (-0.02) | 0.0 (0.0) | 1.58 (-0.01) | -15 | 10.79 | 0 | 0.0 | -2 | 1.44 | 139 | 18.5 | 18.7 | 18.75 | 18.45 |
| 2023-12-28 | 1.51 (-0.06) | 0.0 (0.0) | 1.59 (+0.01) | 6 | 6.45 | 0 | 0.0 | 1 | 1.08 | 93 | 18.7 | 18.75 | 18.8 | 18.55 |
| 2023-12-27 | 1.57 (-0.02) | 0.0 (0.0) | 1.58 (-0.01) | -10 | 8.55 | 0 | 0.0 | -3 | 2.56 | 117 | 18.65 | 18.65 | 18.8 | 18.6 |
| 2023-12-26 | 1.59 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 18.6 | 18.6 | 18.65 | 18.5 |
| 2023-12-25 | 1.6 (0.0) | 0.0 (0.0) | 1.59 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 18.5 | 18.6 | 18.6 | 18.5 |
| 2023-12-22 | 1.6 (-0.04) | 0.0 (0.0) | 1.59 (0.0) | -7 | 6.42 | 0 | 0.0 | -4 | 3.67 | 109 | 18.55 | 18.6 | 18.7 | 18.5 |
| 2023-12-21 | 1.64 (+0.01) | 0.0 (0.0) | 1.59 (0.0) | 6 | 7.69 | 0 | 0.0 | -3 | 3.85 | 78 | 18.55 | 18.7 | 18.7 | 18.5 |
| 2023-12-20 | 1.63 (-0.02) | 0.0 (0.0) | 1.59 (-0.01) | 11 | 6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 18.6 | 18.45 | 18.6 | 18.4 |
| 2023-12-19 | 1.65 (-0.02) | 0.0 (0.0) | 1.6 (+0.01) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2023-12-18 | 1.67 (0.0) | 0.0 (0.0) | 1.59 (-0.01) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 18.5 | 18.6 | 18.65 | 18.5 |
| 2023-12-15 | 1.67 (+0.03) | 0.0 (0.0) | 1.6 (+0.01) | 17 | 9.19 | 0 | 0.0 | 0 | 0.0 | 185 | 18.6 | 18.65 | 18.8 | 18.6 |
| 2023-12-14 | 1.64 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 18.65 | 18.85 | 19.0 | 18.6 |
| 2023-12-13 | 1.65 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | -13 | 7.43 | 0 | 0.0 | 1 | 0.57 | 175 | 18.75 | 19.05 | 19.15 | 18.75 |
| 2023-12-12 | 1.67 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -5 | 3.38 | 0 | 0.0 | 2 | 1.35 | 148 | 18.8 | 19.0 | 19.0 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.68 (+0.02) | 0.0 (0.0) | 1.59 (+0.01) | 10 | 2.57 | 0 | 0.0 | 2 | 0.51 | 389 | 18.85 | 19.3 | 19.3 | 18.6 |
| 2023-12-08 | 1.66 (-0.01) | 0.0 (0.0) | 1.58 (-0.01) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 19.4 | 19.45 | 19.55 | 19.3 |
| 2023-12-07 | 1.67 (-0.01) | 0.0 (0.0) | 1.59 (+0.01) | -15 | 15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 19.3 | 19.35 | 19.4 | 19.2 |
| 2023-12-06 | 1.68 (-0.01) | 0.0 (0.0) | 1.58 (-0.01) | -1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 188 | 19.45 | 19.5 | 19.55 | 19.35 |
| 2023-12-05 | 1.69 (+0.01) | 0.0 (0.0) | 1.59 (-0.01) | 31 | 11.36 | 0 | 0.0 | -8 | 2.93 | 273 | 19.4 | 19.6 | 19.65 | 19.3 |
| 2023-12-04 | 1.68 (-0.03) | 0.0 (0.0) | 1.6 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2023-12-01 | 1.71 (+0.06) | 0.0 (0.0) | 1.6 (0.0) | 50 | 27.03 | 0 | 0.0 | 0 | 0.0 | 185 | 19.3 | 19.5 | 19.5 | 19.05 |
| 2023-11-30 | 1.65 (+0.05) | 0.0 (0.0) | 1.6 (+0.01) | 34 | 31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 19.15 | 19.0 | 19.15 | 19.0 |
| 2023-11-29 | 1.6 (+0.03) | 0.0 (0.0) | 1.59 (-0.01) | 27 | 24.32 | 0 | 0.0 | 0 | 0.0 | 111 | 19.05 | 19.2 | 19.2 | 19.0 |
| 2023-11-28 | 1.57 (+0.02) | 0.0 (0.0) | 1.6 (+0.02) | 15 | 14.02 | 0 | 0.0 | 13 | 12.15 | 107 | 19.15 | 19.2 | 19.25 | 19.1 |
| 2023-11-27 | 1.55 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 19.1 | 19.1 | 19.25 | 19.0 |
| 2023-11-24 | 1.56 (-0.01) | 0.0 (0.0) | 1.58 (-0.01) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 19.05 | 19.35 | 19.35 | 19.05 |
| 2023-11-23 | 1.57 (-0.06) | 0.0 (0.0) | 1.59 (+0.01) | -54 | 34.18 | 0 | 0.0 | 0 | 0.0 | 158 | 19.35 | 19.6 | 19.6 | 19.25 |
| 2023-11-22 | 1.63 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 19.35 | 19.25 | 19.5 | 19.15 |
| 2023-11-21 | 1.62 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -2 | 1.19 | 0 | 0.0 | -1 | 0.6 | 168 | 19.2 | 19.25 | 19.4 | 19.15 |
| 2023-11-20 | 1.63 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 21 | 15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 19.2 | 19.1 | 19.2 | 19.1 |
| 2023-11-17 | 1.6 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 20 | 19.23 | 0 | 0.0 | 1 | 0.96 | 104 | 19.1 | 19.05 | 19.3 | 18.9 |
| 2023-11-16 | 1.58 (-0.16) | 0.0 (0.0) | 1.58 (-0.01) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 19.1 | 19.1 | 19.3 | 19.0 |
| 2023-11-15 | 1.74 (+0.06) | 0.0 (0.0) | 1.59 (+0.23) | 58 | 14.18 | 0 | 0.0 | 172 | 42.05 | 409 | 19.05 | 18.95 | 19.3 | 18.8 |
| 2023-11-14 | 1.68 (+0.08) | 0.0 (0.0) | 1.36 (+0.14) | 71 | 23.67 | 0 | 0.0 | 119 | 39.67 | 300 | 18.65 | 18.45 | 18.95 | 18.45 |
| 2023-11-13 | 1.6 (+0.02) | 0.0 (0.0) | 1.22 (+0.02) | 2 | 0.25 | 0 | 0.0 | 10 | 1.23 | 812 | 18.55 | 18.8 | 19.1 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.58 (-0.05) | 0.0 (0.0) | 1.2 (0.0) | -45 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1179 | 18.6 | 18.45 | 18.8 | 17.9 |
| 2023-11-09 | 1.63 (-0.06) | 0.0 (0.0) | 1.2 (0.0) | -36 | 18.27 | 0 | 0.0 | -1 | 0.51 | 197 | 19.65 | 19.95 | 19.95 | 19.6 |
| 2023-11-08 | 1.69 (-0.34) | 0.0 (0.0) | 1.2 (+0.04) | -33 | 7.22 | 0 | 0.0 | 34 | 7.44 | 457 | 19.55 | 19.7 | 20.0 | 19.55 |
| 2023-11-07 | 2.03 (+0.37) | 0.0 (0.0) | 1.16 (0.0) | 299 | 33.37 | 0 | 0.0 | 0 | 0.0 | 896 | 19.85 | 19.2 | 20.1 | 19.15 |
| 2023-11-06 | 1.66 (+0.35) | 0.0 (0.0) | 1.16 (0.0) | 197 | 3.06 | 0 | 0.0 | 0 | 0.0 | 6428 | 19.2 | 20.35 | 21.25 | 19.2 |
| 2023-11-03 | 1.31 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | -23 | 3.13 | 0 | 0.0 | 3 | 0.41 | 734 | 19.4 | 19.15 | 20.1 | 18.85 |
| 2023-11-02 | 1.33 (+0.02) | 0.0 (0.0) | 1.16 (+0.01) | 12 | 3.57 | 0 | 0.0 | 0 | 0.0 | 336 | 19.0 | 18.3 | 19.0 | 18.3 |
| 2023-11-01 | 1.31 (+0.02) | 0.0 (0.0) | 1.15 (0.0) | 19 | 12.1 | 0 | 0.0 | 3 | 1.91 | 157 | 18.2 | 18.35 | 18.5 | 18.0 |
| 2023-10-31 | 1.29 (-0.04) | 0.0 (0.0) | 1.15 (0.0) | -35 | 18.32 | 0 | 0.0 | -3 | 1.57 | 191 | 18.25 | 18.9 | 18.9 | 18.2 |
| 2023-10-30 | 1.33 (-0.01) | 0.0 (0.0) | 1.15 (-0.01) | -5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 18.85 | 18.8 | 18.95 | 18.7 |
| 2023-10-27 | 1.34 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -23 | 11.17 | 0 | 0.0 | -1 | 0.49 | 206 | 18.75 | 18.8 | 19.1 | 18.65 |
| 2023-10-26 | 1.35 (-0.19) | 0.0 (0.0) | 1.16 (0.0) | 36 | 9.5 | 0 | 0.0 | 0 | 0.0 | 379 | 18.8 | 18.7 | 19.35 | 18.65 |
| 2023-10-25 | 1.54 (-0.05) | 0.0 (0.0) | 1.16 (+0.01) | -87 | 2.82 | 0 | 0.0 | 1 | 0.03 | 3088 | 19.0 | 19.85 | 20.35 | 18.85 |
| 2023-10-24 | 1.59 (+0.14) | 0.0 (0.0) | 1.15 (-0.01) | 112 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1223 | 19.0 | 17.75 | 19.0 | 17.6 |
| 2023-10-23 | 1.45 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 17.3 | 17.35 | 17.4 | 17.15 |
| 2023-10-20 | 1.43 (-0.66) | 0.0 (0.0) | 1.16 (0.0) | -6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 17.35 | 17.5 | 17.5 | 17.3 |
| 2023-10-19 | 2.09 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 15 | 14.85 | 0 | 0.0 | -2 | 1.98 | 101 | 17.65 | 17.9 | 18.0 | 17.6 |
| 2023-10-18 | 2.06 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -23 | 14.84 | 0 | 0.0 | 2 | 1.29 | 155 | 17.7 | 18.25 | 18.25 | 17.55 |
| 2023-10-17 | 2.09 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 17.95 | 18.05 | 18.05 | 17.85 |
| 2023-10-16 | 2.08 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 18.05 | 18.0 | 18.15 | 18.0 |
| 2023-10-13 | 2.07 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | 23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 18.15 | 18.15 | 18.3 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.04 (+0.01) | 0.0 (0.0) | 1.15 (0.0) | 9 | 8.26 | 0 | 0.0 | 1 | 0.92 | 109 | 18.25 | 18.1 | 18.4 | 18.0 |
| 2023-10-11 | 2.03 (+0.02) | 0.0 (0.0) | 1.15 (-0.01) | 10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 18.1 | 18.5 | 18.5 | 18.1 |
| 2023-10-06 | 2.01 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | 37 | 34.26 | 0 | 0.0 | 0 | 0.0 | 108 | 18.65 | 19.0 | 19.0 | 18.6 |
| 2023-10-05 | 1.96 (+0.05) | 0.0 (0.0) | 1.16 (+0.01) | 38 | 48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 18.7 | 18.85 | 18.9 | 18.7 |
| 2023-10-04 | 1.91 (+0.02) | 0.0 (0.0) | 1.15 (-0.01) | 14 | 16.28 | 0 | 0.0 | -3 | 3.49 | 86 | 18.7 | 18.6 | 18.8 | 18.55 |
| 2023-10-03 | 1.89 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 18.6 | 18.7 | 18.8 | 18.6 |
| 2023-10-02 | 1.88 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 15 | 14.42 | 0 | 0.0 | 4 | 3.85 | 104 | 18.7 | 18.7 | 18.75 | 18.4 |
| 2023-09-28 | 1.86 (+0.02) | 0.0 (0.0) | 1.16 (+0.01) | 11 | 9.91 | 0 | 0.0 | -1 | 0.9 | 111 | 18.4 | 18.75 | 18.75 | 18.35 |
| 2023-09-27 | 1.84 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.6 | 18.8 | 18.8 | 18.6 |
| 2023-09-26 | 1.85 (0.0) | 0.0 (0.0) | 1.15 (-0.02) | 3 | 4.84 | 0 | 0.0 | -10 | 16.13 | 62 | 18.65 | 18.8 | 18.8 | 18.5 |
| 2023-09-25 | 1.85 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 18.6 | 18.75 | 18.75 | 18.55 |
| 2023-09-22 | 1.83 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 9 | 31.03 | 0 | 0.0 | -1 | 3.45 | 29 | 18.7 | 18.45 | 18.8 | 18.45 |
| 2023-09-21 | 1.81 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -9 | 7.2 | 0 | 0.0 | -8 | 6.4 | 125 | 18.6 | 18.9 | 18.9 | 18.45 |
| 2023-09-20 | 1.82 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 18.7 | 19.0 | 19.0 | 18.65 |
| 2023-09-19 | 1.82 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.82 | 110 | 18.5 | 19.0 | 19.0 | 18.5 |
| 2023-09-18 | 1.81 (+0.04) | 0.0 (0.0) | 1.18 (0.0) | 43 | 35.83 | 0 | 0.0 | -2 | 1.67 | 120 | 18.85 | 18.65 | 18.95 | 18.6 |
| 2023-09-15 | 1.77 (+0.02) | 0.0 (0.0) | 1.18 (+0.01) | 12 | 17.65 | 0 | 0.0 | 2 | 2.94 | 68 | 18.65 | 18.75 | 18.8 | 18.55 |
| 2023-09-14 | 1.75 (+0.01) | 0.0 (0.0) | 1.17 (-0.01) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 18.6 | 18.65 | 18.65 | 18.5 |
| 2023-09-13 | 1.74 (+0.06) | 0.0 (0.0) | 1.18 (0.0) | 47 | 27.01 | 0 | 0.0 | 0 | 0.0 | 174 | 18.6 | 18.8 | 18.8 | 18.35 |
| 2023-09-12 | 1.68 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.65 | 18.65 | 18.75 | 18.6 |
| 2023-09-11 | 1.71 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | 30 | 16.67 | 0 | 0.0 | 4 | 2.22 | 180 | 18.65 | 18.8 | 19.4 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.7 (-0.18) | 0.0 (0.0) | 1.17 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.05 | 19.1 | 19.2 | 19.05 |
| 2023-09-07 | 1.88 (+0.09) | 0.0 (0.0) | 1.17 (0.0) | 65 | 42.48 | 0 | 0.0 | 2 | 1.31 | 153 | 19.05 | 19.25 | 19.4 | 19.05 |
| 2023-09-06 | 1.79 (+0.14) | 0.0 (0.0) | 1.17 (0.0) | 114 | 57.0 | 0 | 0.0 | 0 | 0.0 | 200 | 19.25 | 19.25 | 19.35 | 19.05 |
| 2023-09-05 | 1.65 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 64 | 31.53 | 0 | 0.0 | 0 | 0.0 | 203 | 19.15 | 19.15 | 19.25 | 19.05 |
| 2023-09-04 | 1.57 (+0.18) | 0.0 (0.0) | 1.17 (0.0) | 144 | 48.16 | 0 | 0.0 | 0 | 0.0 | 299 | 19.15 | 18.85 | 19.15 | 18.85 |
| 2023-09-01 | 1.39 (+0.06) | 0.0 (0.0) | 1.17 (0.0) | 47 | 34.81 | 0 | 0.0 | 0 | 0.0 | 135 | 18.8 | 18.75 | 19.0 | 18.75 |
| 2023-08-31 | 1.33 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 30 | 26.55 | 0 | 0.0 | 0 | 0.0 | 113 | 18.75 | 18.7 | 18.95 | 18.7 |
| 2023-08-30 | 1.29 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 100 | 67.11 | 0 | 0.0 | 0 | 0.0 | 149 | 18.7 | 18.55 | 18.7 | 18.4 |
| 2023-08-29 | 1.29 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.35 | 18.65 | 18.7 | 18.35 |
| 2023-08-28 | 1.27 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 18.4 | 18.6 | 18.75 | 18.35 |
| 2023-08-25 | 1.26 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 29 | 35.8 | 0 | 0.0 | 0 | 0.0 | 81 | 18.6 | 18.5 | 18.6 | 18.35 |
| 2023-08-24 | 1.22 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 41 | 21.35 | 0 | 0.0 | 0 | 0.0 | 192 | 18.5 | 18.3 | 18.8 | 18.3 |
| 2023-08-23 | 1.14 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | 22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 18.25 | 18.35 | 18.4 | 18.25 |
| 2023-08-22 | 1.11 (+0.08) | 0.0 (0.0) | 1.17 (+0.01) | 49 | 36.84 | 0 | 0.0 | 0 | 0.0 | 133 | 18.3 | 18.35 | 18.45 | 18.25 |
| 2023-08-21 | 1.03 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 51 | 41.8 | 0 | 0.0 | 0 | 0.0 | 122 | 18.3 | 18.0 | 18.3 | 18.0 |
| 2023-08-18 | 1.03 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 18.05 | 18.15 | 18.3 | 18.0 |
| 2023-08-17 | 1.07 (+0.13) | 0.0 (0.0) | 1.17 (0.0) | 100 | 46.73 | 0 | 0.0 | -1 | 0.47 | 214 | 18.0 | 17.7 | 18.25 | 17.7 |
| 2023-08-16 | 0.94 (+0.26) | 0.0 (0.0) | 1.17 (-0.01) | 26 | 13.68 | 0 | 0.0 | -4 | 2.11 | 190 | 17.7 | 17.65 | 17.8 | 17.25 |
| 2023-08-15 | 0.68 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 17.85 | 17.7 | 17.9 | 17.7 |
| 2023-08-14 | 0.67 (+0.12) | 0.0 (0.0) | 1.17 (+0.01) | 47 | 6.3 | 0 | 0.0 | -1 | 0.13 | 746 | 17.65 | 18.8 | 19.0 | 17.45 |
| 2023-08-11 | 0.55 (-0.06) | 0.0 (0.0) | 1.16 (-0.01) | -75 | 25.95 | 0 | 0.0 | 1 | 0.35 | 289 | 18.65 | 19.0 | 19.05 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.61 (+0.28) | 0.0 (0.0) | 1.17 (+0.02) | 168 | 18.28 | 0 | 0.0 | 0 | 0.0 | 919 | 18.8 | 18.95 | 19.3 | 18.8 |
| 2023-08-09 | 0.33 (-0.15) | 0.0 (0.0) | 1.15 (-0.01) | -93 | 48.69 | 0 | 0.0 | 4 | 2.09 | 191 | 18.35 | 18.4 | 18.8 | 18.3 |
| 2023-08-08 | 0.48 (-0.04) | 0.0 (0.0) | 1.16 (-0.01) | -75 | 30.74 | 0 | 0.0 | -1 | 0.41 | 244 | 18.5 | 18.45 | 18.6 | 18.25 |
| 2023-08-07 | 0.52 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | -14 | 5.45 | 0 | 0.0 | -7 | 2.72 | 257 | 18.45 | 18.5 | 18.5 | 18.2 |
| 2023-08-04 | 0.48 (+0.02) | 0.0 (0.0) | 1.17 (+0.01) | -4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 18.5 | 18.6 | 18.6 | 18.35 |
| 2023-08-02 | 0.46 (-0.07) | 0.0 (0.0) | 1.16 (-0.01) | -145 | 35.28 | 0 | 0.0 | 0 | 0.0 | 411 | 18.6 | 18.8 | 18.85 | 18.5 |
| 2023-08-01 | 0.53 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -86 | 42.57 | 0 | 0.0 | 0 | 0.0 | 202 | 18.8 | 18.85 | 19.05 | 18.8 |
| 2023-07-31 | 0.59 (-0.07) | 0.0 (0.0) | 1.17 (-0.01) | -89 | 25.0 | 0 | 0.0 | 0 | 0.0 | 356 | 18.85 | 19.35 | 19.35 | 18.85 |
| 2023-07-28 | 0.66 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 19.0 | 19.15 | 19.15 | 18.9 |
| 2023-07-27 | 0.63 (-0.05) | 0.0 (0.0) | 1.18 (+0.01) | -15 | 4.36 | 0 | 0.0 | 0 | 0.0 | 344 | 19.0 | 19.0 | 19.2 | 18.75 |
| 2023-07-26 | 0.68 (-0.24) | 0.0 (0.0) | 1.17 (-0.01) | -67 | 7.55 | 0 | 0.0 | 0 | 0.0 | 887 | 19.0 | 19.0 | 19.8 | 19.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.19 (-2.1) | 0.0 (0.0) | 1.55 (+0.34) | -1969 | 2.39 | 0 | 0.0 | 268 | 0.33 | 82328 | 68.5 | 78.5 | 82.7 | 68.0 |
| 2024-07-12 | 8.29 (+1.79) | 0.0 (0.0) | 1.21 (+0.02) | 1759 | 1.94 | 0 | 0.0 | 14 | 0.02 | 90467 | 75.3 | 65.3 | 75.3 | 54.4 |
| 2024-07-05 | 6.5 (-2.36) | 0.0 (0.0) | 1.19 (-0.09) | -1889 | 1.3 | 0 | 0.0 | -71 | 0.05 | 144864 | 59.4 | 47.5 | 59.4 | 44.25 |
| 2024-06-28 | 8.86 (-0.38) | 0.0 (0.0) | 1.28 (+0.04) | -307 | 0.36 | 0 | 0.0 | 38 | 0.04 | 85907 | 43.7 | 43.5 | 44.4 | 39.3 |
| 2024-06-21 | 9.24 (+6.09) | 0.0 (0.0) | 1.24 (+0.05) | 4920 | 8.97 | 0 | 0.0 | 38 | 0.07 | 54873 | 40.2 | 31.55 | 40.2 | 31.35 |
| 2024-06-14 | 3.15 (-2.61) | 0.0 (0.0) | 1.19 (+0.01) | -2538 | 7.43 | 0 | 0.0 | 10 | 0.03 | 34150 | 31.45 | 32.0 | 33.0 | 29.45 |
| 2024-06-07 | 5.76 (-0.79) | 0.0 (0.0) | 1.18 (0.0) | -340 | 2.63 | 0 | 0.0 | -4 | 0.03 | 12935 | 29.1 | 30.1 | 30.75 | 27.2 |
| 2024-05-31 | 6.55 (+1.01) | 0.0 (0.0) | 1.18 (+0.01) | 655 | 1.38 | 0 | 0.0 | 4 | 0.01 | 47623 | 29.95 | 30.1 | 32.9 | 28.25 |
| 2024-05-24 | 5.54 (-0.29) | 0.0 (0.0) | 1.17 (0.0) | -3 | 0.01 | 0 | 0.0 | 1 | 0.0 | 48430 | 29.35 | 26.15 | 30.45 | 25.85 |
| 2024-05-17 | 5.83 (+3.03) | 0.0 (0.0) | 1.17 (-0.01) | 2457 | 10.74 | 0 | 0.0 | -6 | 0.03 | 22880 | 25.4 | 24.35 | 27.25 | 23.65 |
| 2024-05-10 | 2.8 (+1.38) | 0.0 (0.0) | 1.18 (0.0) | 1445 | 12.62 | 0 | 0.0 | -1 | 0.01 | 11448 | 24.1 | 22.4 | 24.65 | 22.4 |
| 2024-05-03 | 1.42 (-0.3) | 0.0 (0.0) | 1.18 (0.0) | -374 | 12.31 | 0 | 0.0 | 0 | 0.0 | 3038 | 22.3 | 22.95 | 23.5 | 22.3 |
| 2024-04-26 | 1.72 (-0.58) | 0.0 (0.0) | 1.18 (0.0) | -620 | 4.69 | 0 | 0.0 | 3 | 0.02 | 13207 | 22.8 | 21.9 | 24.5 | 21.9 |
| 2024-04-19 | 2.3 (+0.51) | 0.0 (0.0) | 1.18 (+0.01) | 343 | 8.1 | 0 | 0.0 | 0 | 0.0 | 4234 | 21.05 | 22.95 | 23.1 | 20.3 |
| 2024-04-12 | 1.79 (-0.17) | 0.0 (0.0) | 1.17 (-0.08) | -379 | 3.09 | 0 | 0.0 | -59 | 0.48 | 12252 | 23.0 | 23.8 | 24.65 | 22.85 |
| 2024-04-03 | 1.96 (+0.07) | 0.0 (0.0) | 1.25 (-0.09) | -340 | 1.11 | 0 | 0.0 | -72 | 0.24 | 30503 | 23.95 | 20.1 | 25.6 | 20.1 |
| 2024-03-29 | 1.89 (-0.54) | 0.0 (0.0) | 1.34 (-0.13) | -606 | 20.05 | 0 | 0.0 | -99 | 3.27 | 3023 | 20.2 | 20.4 | 21.15 | 20.2 |
| 2024-03-22 | 2.43 (-0.18) | 0.0 (0.0) | 1.47 (0.0) | -208 | 7.24 | 0 | 0.0 | -4 | 0.14 | 2874 | 20.4 | 20.4 | 20.6 | 19.8 |
| 2024-03-15 | 2.61 (-0.01) | 0.0 (0.0) | 1.47 (-0.04) | 71 | 1.73 | 0 | 0.0 | -33 | 0.8 | 4107 | 20.2 | 21.65 | 22.15 | 20.1 |
| 2024-03-08 | 2.62 (+0.7) | 0.0 (0.0) | 1.51 (-0.02) | 623 | 7.96 | 0 | 0.0 | -14 | 0.18 | 7822 | 21.2 | 23.5 | 23.8 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.92 (+0.79) | 0.0 (0.0) | 1.53 (-0.01) | 831 | 9.13 | 0 | 0.0 | -10 | 0.11 | 9098 | 23.45 | 25.0 | 25.3 | 23.45 |
| 2024-02-23 | 1.13 (-0.04) | 0.0 (0.0) | 1.54 (0.0) | -482 | 1.11 | 0 | 0.0 | -3 | 0.01 | 43238 | 25.3 | 24.5 | 26.6 | 24.2 |
| 2024-02-16 | 1.17 (+0.25) | 0.0 (0.0) | 1.54 (-0.03) | 171 | 1.41 | 0 | 0.0 | -16 | 0.13 | 12136 | 24.1 | 23.0 | 25.2 | 22.2 |
| 2024-02-05 | 0.92 (-0.15) | 0.0 (0.0) | 1.57 (+0.01) | -140 | 1.24 | 0 | 0.0 | 0 | 0.0 | 11286 | 24.6 | 25.85 | 25.85 | 24.3 |
| 2024-02-02 | 1.07 (-0.26) | 0.0 (0.0) | 1.56 (-0.04) | -251 | 0.39 | 0 | 0.0 | -23 | 0.04 | 63966 | 25.25 | 23.5 | 25.4 | 22.6 |
| 2024-01-26 | 1.33 (-0.18) | 0.0 (0.0) | 1.6 (-0.02) | -142 | 0.36 | 0 | 0.0 | -15 | 0.04 | 39938 | 23.05 | 18.4 | 23.55 | 18.35 |
| 2024-01-19 | 1.51 (-0.03) | 0.0 (0.0) | 1.62 (+0.03) | 21 | 5.16 | 0 | 0.0 | 15 | 3.69 | 407 | 18.4 | 18.7 | 18.75 | 18.35 |
| 2024-01-12 | 1.54 (+0.03) | 0.0 (0.0) | 1.59 (+0.01) | 72 | 10.01 | 0 | 0.0 | 11 | 1.53 | 719 | 18.55 | 18.6 | 18.65 | 18.15 |
| 2024-01-05 | 1.51 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 37 | 8.87 | 0 | 0.0 | 3 | 0.72 | 417 | 18.5 | 18.5 | 18.75 | 18.4 |
| 2023-12-29 | 1.49 (-0.11) | 0.0 (0.0) | 1.58 (-0.01) | -27 | 5.35 | 0 | 0.0 | -4 | 0.79 | 505 | 18.5 | 18.6 | 18.8 | 18.45 |
| 2023-12-22 | 1.6 (-0.07) | 0.0 (0.0) | 1.59 (-0.01) | -5 | 0.78 | 0 | 0.0 | -7 | 1.09 | 643 | 18.55 | 18.6 | 18.7 | 18.3 |
| 2023-12-15 | 1.67 (+0.01) | 0.0 (0.0) | 1.6 (+0.02) | 3 | 0.29 | 0 | 0.0 | 5 | 0.48 | 1050 | 18.6 | 19.3 | 19.3 | 18.6 |
| 2023-12-08 | 1.66 (-0.05) | 0.0 (0.0) | 1.58 (-0.02) | 12 | 1.36 | 0 | 0.0 | -9 | 1.02 | 883 | 19.4 | 19.3 | 19.65 | 19.2 |
| 2023-12-01 | 1.71 (+0.15) | 0.0 (0.0) | 1.6 (+0.02) | 120 | 19.42 | 0 | 0.0 | 13 | 2.1 | 618 | 19.3 | 19.1 | 19.5 | 19.0 |
| 2023-11-24 | 1.56 (-0.04) | 0.0 (0.0) | 1.58 (0.0) | -31 | 4.59 | 0 | 0.0 | -1 | 0.15 | 675 | 19.05 | 19.1 | 19.6 | 19.05 |
| 2023-11-17 | 1.6 (+0.02) | 0.0 (0.0) | 1.58 (+0.38) | 158 | 9.0 | 0 | 0.0 | 302 | 17.21 | 1755 | 19.1 | 18.8 | 19.3 | 18.25 |
| 2023-11-10 | 1.58 (+0.27) | 0.0 (0.0) | 1.2 (+0.04) | 382 | 4.17 | 0 | 0.0 | 33 | 0.36 | 9158 | 18.6 | 20.35 | 21.25 | 17.9 |
| 2023-11-03 | 1.31 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -32 | 2.06 | 0 | 0.0 | 3 | 0.19 | 1557 | 19.4 | 18.8 | 20.1 | 18.0 |
| 2023-10-27 | 1.34 (-0.09) | 0.0 (0.0) | 1.16 (0.0) | 57 | 1.14 | 0 | 0.0 | 0 | 0.0 | 5004 | 18.75 | 17.35 | 20.35 | 17.15 |
| 2023-10-20 | 1.43 (-0.64) | 0.0 (0.0) | 1.16 (0.0) | -9 | 1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 17.35 | 18.0 | 18.25 | 17.3 |
| 2023-10-13 | 2.07 (+0.06) | 0.0 (0.0) | 1.16 (0.0) | 42 | 11.23 | 0 | 0.0 | 1 | 0.27 | 374 | 18.15 | 18.5 | 18.5 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.01 (+0.15) | 0.0 (0.0) | 1.16 (0.0) | 127 | 29.81 | 0 | 0.0 | 1 | 0.23 | 426 | 18.65 | 18.7 | 19.0 | 18.4 |
| 2023-09-28 | 1.86 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 35 | 12.96 | 0 | 0.0 | -11 | 4.07 | 270 | 18.4 | 18.75 | 18.8 | 18.35 |
| 2023-09-22 | 1.83 (+0.06) | 0.0 (0.0) | 1.17 (-0.01) | 50 | 9.33 | 0 | 0.0 | -9 | 1.68 | 536 | 18.7 | 18.65 | 19.0 | 18.45 |
| 2023-09-15 | 1.77 (+0.07) | 0.0 (0.0) | 1.18 (+0.01) | 100 | 17.83 | 0 | 0.0 | 6 | 1.07 | 561 | 18.65 | 18.8 | 19.4 | 18.35 |
| 2023-09-08 | 1.7 (+0.31) | 0.0 (0.0) | 1.17 (0.0) | 392 | 40.96 | 0 | 0.0 | 2 | 0.21 | 957 | 19.05 | 18.85 | 19.4 | 18.85 |
| 2023-09-01 | 1.39 (+0.13) | 0.0 (0.0) | 1.17 (0.0) | 201 | 37.43 | 0 | 0.0 | 0 | 0.0 | 537 | 18.8 | 18.6 | 19.0 | 18.35 |
| 2023-08-25 | 1.26 (+0.23) | 0.0 (0.0) | 1.17 (0.0) | 192 | 30.19 | 0 | 0.0 | 0 | 0.0 | 636 | 18.6 | 18.0 | 18.8 | 18.0 |
| 2023-08-18 | 1.03 (+0.48) | 0.0 (0.0) | 1.17 (+0.01) | 173 | 12.25 | 0 | 0.0 | -6 | 0.42 | 1412 | 18.05 | 18.8 | 19.0 | 17.25 |
| 2023-08-11 | 0.55 (+0.07) | 0.0 (0.0) | 1.16 (-0.01) | -89 | 4.68 | 0 | 0.0 | -3 | 0.16 | 1903 | 18.65 | 18.5 | 19.3 | 18.2 |
| 2023-08-04 | 0.48 (-0.18) | 0.0 (0.0) | 1.17 (-0.01) | -324 | 28.37 | 0 | 0.0 | 0 | 0.0 | 1142 | 18.5 | 19.35 | 19.35 | 18.35 |
| 2023-07-28 | 0.66 (-0.2) | 0.0 (0.0) | 1.18 (+0.01) | -38 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2403 | 19.0 | 19.7 | 19.8 | 18.75 |
| 2023-07-21 | 0.86 (-0.29) | 0.0 (0.0) | 1.17 (+0.02) | -171 | 14.27 | 0 | 0.0 | 20 | 1.67 | 1198 | 19.6 | 20.0 | 20.25 | 19.55 |
| 2023-07-14 | 1.15 (-0.34) | 0.0 (0.0) | 1.15 (-0.01) | -317 | 15.07 | 0 | 0.0 | -1 | 0.05 | 2103 | 20.05 | 20.7 | 20.7 | 19.6 |
| 2023-07-07 | 1.49 (-0.11) | 0.0 (0.0) | 1.16 (0.0) | -94 | 3.54 | 0 | 0.0 | -1 | 0.04 | 2654 | 20.6 | 20.25 | 21.55 | 20.25 |
| 2023-06-30 | 1.6 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -94 | 8.25 | 0 | 0.0 | 0 | 0.0 | 1139 | 20.25 | 20.8 | 20.8 | 20.15 |
| 2023-06-21 | 1.61 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -85 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1407 | 20.7 | 20.35 | 20.8 | 20.2 |
| 2023-06-16 | 1.77 (+0.17) | 0.0 (0.0) | 1.16 (0.0) | 117 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1146 | 20.3 | 20.2 | 20.3 | 19.85 |
| 2023-06-09 | 1.6 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -156 | 7.34 | 0 | 0.0 | 2 | 0.09 | 2126 | 20.3 | 20.5 | 21.1 | 20.3 |
| 2023-06-02 | 1.6 (+0.09) | 0.0 (0.0) | 1.16 (-0.02) | -83 | 6.03 | 0 | 0.0 | -19 | 1.38 | 1377 | 20.3 | 19.75 | 20.85 | 19.75 |
| 2023-05-26 | 1.51 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | -77 | 7.42 | 0 | 0.0 | -2 | 0.19 | 1038 | 19.8 | 19.6 | 20.5 | 19.6 |
| 2023-05-19 | 1.5 (+0.1) | 0.0 (0.0) | 1.18 (+0.03) | 113 | 10.82 | 0 | 0.0 | 25 | 2.39 | 1044 | 19.65 | 19.55 | 19.85 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.4 (+0.03) | 0.0 (0.0) | 1.15 (-0.01) | -77 | 3.53 | 0 | 0.0 | -7 | 0.32 | 2182 | 19.3 | 20.85 | 20.9 | 19.1 |
| 2023-05-05 | 1.37 (-0.04) | 0.0 (0.0) | 1.16 (0.0) | -51 | 8.53 | 0 | 0.0 | 0 | 0.0 | 598 | 20.8 | 21.0 | 21.05 | 20.7 |
| 2023-04-28 | 1.41 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | -133 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1983 | 20.95 | 21.15 | 21.7 | 20.35 |
| 2023-04-21 | 1.36 (-0.46) | 0.0 (0.0) | 1.16 (0.0) | -573 | 24.13 | 0 | 0.0 | 0 | 0.0 | 2375 | 21.25 | 22.4 | 22.75 | 21.1 |
| 2023-04-14 | 1.82 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 113 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1885 | 22.35 | 22.5 | 22.7 | 22.25 |
| 2023-04-07 | 1.78 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -47 | 5.73 | 0 | 0.0 | -4 | 0.49 | 820 | 22.5 | 22.5 | 22.85 | 22.4 |
| 2023-03-31 | 1.8 (-0.04) | 0.0 (0.0) | 1.17 (+0.01) | 67 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1690 | 22.3 | 22.7 | 22.8 | 22.1 |
| 2023-03-24 | 1.84 (+0.37) | 0.0 (0.0) | 1.16 (0.0) | 205 | 7.69 | 0 | 0.0 | 0 | 0.0 | 2666 | 22.7 | 22.2 | 22.95 | 22.0 |
| 2023-03-17 | 1.47 (-0.69) | 0.0 (0.0) | 1.16 (0.0) | -507 | 13.97 | 0 | 0.0 | 3 | 0.08 | 3628 | 21.9 | 22.45 | 22.65 | 21.2 |
| 2023-03-10 | 2.16 (+0.09) | 0.0 (0.0) | 1.16 (0.0) | 274 | 4.48 | 0 | 0.0 | 0 | 0.0 | 6119 | 22.55 | 24.0 | 24.05 | 22.55 |
| 2023-03-03 | 2.07 (-1.11) | 0.0 (0.0) | 1.16 (0.0) | -565 | 9.78 | 0 | 0.0 | 2 | 0.03 | 5775 | 23.8 | 24.2 | 24.35 | 23.6 |
| 2023-02-24 | 3.18 (-0.72) | 0.0 (0.0) | 1.16 (0.0) | -763 | 7.43 | 0 | 0.0 | 0 | 0.0 | 10265 | 24.3 | 22.85 | 24.3 | 22.65 |
| 2023-02-17 | 3.9 (+0.22) | 0.0 (0.0) | 1.16 (0.0) | 323 | 19.94 | 0 | 0.0 | 0 | 0.0 | 1620 | 22.85 | 22.4 | 22.85 | 22.05 |
| 2023-02-10 | 3.68 (+0.14) | 0.0 (0.0) | 1.16 (-0.01) | 240 | 7.01 | 0 | 0.0 | -8 | 0.23 | 3422 | 22.2 | 22.8 | 23.15 | 22.0 |
| 2023-02-03 | 3.54 (+0.55) | 0.0 (-0.12) | 1.17 (0.0) | 430 | 11.57 | -96 | 2.58 | 0 | 0.0 | 3716 | 22.8 | 22.3 | 23.2 | 22.25 |
| 2023-01-17 | 2.99 (+0.39) | 0.12 (0.0) | 1.17 (0.0) | 314 | 39.55 | 1 | 0.13 | 0 | 0.0 | 794 | 22.05 | 21.95 | 22.35 | 21.95 |
| 2023-01-13 | 2.6 (+0.28) | 0.12 (0.0) | 1.17 (0.0) | 175 | 3.5 | 0 | 0.0 | -1 | 0.02 | 4995 | 22.1 | 22.4 | 23.0 | 22.0 |
| 2023-01-06 | 2.32 (+0.13) | 0.12 (0.0) | 1.17 (+0.01) | 79 | 4.68 | 0 | 0.0 | 4 | 0.24 | 1688 | 21.7 | 21.05 | 22.15 | 21.0 |
| 2022-12-30 | 2.19 (-0.05) | 0.12 (0.0) | 1.16 (0.0) | -39 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2723 | 21.0 | 21.9 | 22.3 | 20.95 |
| 2022-12-23 | 2.24 (+0.17) | 0.12 (0.0) | 1.16 (-0.01) | 86 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4835 | 21.8 | 22.5 | 22.65 | 21.1 |
| 2022-12-16 | 2.07 (-2.08) | 0.12 (0.0) | 1.17 (+0.01) | -1736 | 13.42 | -1 | 0.01 | 4 | 0.03 | 12935 | 22.45 | 23.4 | 23.8 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.15 (-0.46) | 0.12 (0.0) | 1.16 (0.0) | -314 | 2.46 | 0 | 0.0 | 0 | 0.0 | 12756 | 25.75 | 26.8 | 27.1 | 25.35 |
| 2022-12-02 | 4.61 (+0.22) | 0.12 (0.0) | 1.16 (-0.01) | 186 | 1.77 | 0 | 0.0 | -3 | 0.03 | 10503 | 26.5 | 25.05 | 26.8 | 24.7 |
| 2022-11-25 | 4.39 (-2.6) | 0.12 (0.0) | 1.17 (0.0) | -2196 | 29.19 | 0 | 0.0 | 0 | 0.0 | 7524 | 25.0 | 25.6 | 25.8 | 24.9 |
| 2022-11-18 | 6.99 (-0.16) | 0.12 (0.0) | 1.17 (-0.01) | -239 | 1.89 | 0 | 0.0 | -10 | 0.08 | 12658 | 25.55 | 24.9 | 26.4 | 24.9 |
| 2022-11-11 | 7.15 (-1.66) | 0.12 (0.0) | 1.18 (0.0) | -1360 | 4.06 | 0 | 0.0 | 0 | 0.0 | 33537 | 25.25 | 28.05 | 29.1 | 25.25 |
| 2022-11-04 | 8.81 (+3.96) | 0.12 (0.0) | 1.18 (-0.01) | 3241 | 27.5 | 0 | 0.0 | -7 | 0.06 | 11785 | 27.15 | 25.05 | 27.35 | 24.9 |
| 2022-10-28 | 4.85 (-2.49) | 0.12 (0.0) | 1.19 (+0.05) | -2023 | 8.43 | 2 | 0.01 | 34 | 0.14 | 23988 | 24.6 | 28.15 | 28.3 | 24.45 |
| 2022-10-21 | 7.34 (+2.66) | 0.12 (+0.12) | 1.14 (-0.01) | 2099 | 9.68 | 94 | 0.43 | -4 | 0.02 | 21674 | 27.25 | 24.35 | 27.9 | 23.65 |
| 2022-10-14 | 4.68 (-0.28) | 0.0 (0.0) | 1.15 (+0.01) | -358 | 3.82 | 0 | 0.0 | 4 | 0.04 | 9371 | 25.0 | 26.95 | 26.95 | 23.3 |
| 2022-10-07 | 4.96 (-0.65) | 0.0 (0.0) | 1.14 (-0.05) | -565 | 2.62 | 0 | 0.0 | -34 | 0.16 | 21604 | 27.05 | 24.9 | 27.5 | 24.8 |
| 2022-09-30 | 5.61 (+0.32) | 0.0 (0.0) | 1.19 (-0.03) | 267 | 2.6 | 0 | 0.0 | -23 | 0.22 | 10260 | 25.05 | 25.95 | 26.05 | 23.7 |
| 2022-09-23 | 5.29 (+0.6) | 0.0 (0.0) | 1.22 (0.0) | 451 | 2.49 | 0 | 0.0 | 0 | 0.0 | 18083 | 26.05 | 27.7 | 28.2 | 26.05 |
| 2022-09-16 | 4.69 (+2.17) | 0.0 (0.0) | 1.22 (0.0) | 1564 | 4.39 | 0 | 0.0 | -2 | 0.01 | 35638 | 28.0 | 24.95 | 28.55 | 24.6 |
| 2022-09-08 | 2.52 (+0.23) | 0.0 (0.0) | 1.22 (0.0) | 97 | 1.57 | 0 | 0.0 | -1 | 0.02 | 6172 | 24.0 | 24.2 | 24.55 | 22.9 |
| 2022-09-02 | 2.29 (-0.55) | 0.0 (0.0) | 1.22 (-0.01) | -537 | 6.76 | 0 | 0.0 | -10 | 0.13 | 7949 | 24.3 | 25.0 | 25.8 | 24.3 |
| 2022-08-26 | 2.84 (-0.62) | 0.0 (0.0) | 1.23 (-0.01) | -537 | 4.31 | 0 | 0.0 | -4 | 0.03 | 12445 | 26.3 | 26.45 | 27.2 | 25.4 |
| 2022-08-19 | 3.46 (+0.79) | 0.0 (0.0) | 1.24 (+0.01) | 612 | 5.99 | 0 | 0.0 | 0 | 0.0 | 10215 | 26.4 | 26.0 | 27.1 | 25.65 |
| 2022-08-12 | 2.67 (-2.92) | 0.0 (0.0) | 1.23 (-0.01) | -2101 | 9.9 | 0 | 0.0 | 1 | 0.0 | 21231 | 25.75 | 26.8 | 27.8 | 25.1 |
| 2022-08-05 | 5.59 (+0.87) | 0.0 (0.0) | 1.24 (-0.04) | 724 | 3.44 | 0 | 0.0 | -32 | 0.15 | 21017 | 26.5 | 28.3 | 28.4 | 24.5 |
| 2022-07-29 | 4.72 (-1.76) | 0.0 (0.0) | 1.28 (0.0) | -1334 | 2.72 | 0 | 0.0 | 0 | 0.0 | 49056 | 28.0 | 28.0 | 30.9 | 27.0 |
| 2022-07-22 | 6.48 (+1.6) | 0.0 (0.0) | 1.28 (0.0) | 1220 | 2.99 | 0 | 0.0 | -1 | 0.0 | 40864 | 27.85 | 27.25 | 28.8 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.88 (-8.21) | 0.0 (0.0) | 1.28 (-0.02) | -6665 | 6.34 | 0 | 0.0 | -15 | 0.01 | 105181 | 27.65 | 27.2 | 29.8 | 26.35 |
| 2022-07-08 | 13.09 (+0.52) | 0.0 (0.0) | 1.3 (+0.01) | 615 | 5.89 | 0 | 0.0 | 8 | 0.08 | 10438 | 26.05 | 24.0 | 26.05 | 22.7 |
| 2022-07-01 | 12.57 (+2.01) | 0.0 (0.0) | 1.29 (+0.01) | 1349 | 7.22 | 0 | 0.0 | 5 | 0.03 | 18687 | 23.65 | 26.45 | 27.6 | 23.55 |
| 2022-06-24 | 10.56 (+3.23) | 0.0 (0.0) | 1.28 (+0.04) | 2348 | 14.89 | 0 | 0.0 | 31 | 0.2 | 15768 | 25.6 | 26.4 | 26.9 | 24.95 |
| 2022-06-17 | 7.33 (+1.22) | 0.0 (0.0) | 1.24 (0.0) | 700 | 1.92 | 0 | 0.0 | -2 | 0.01 | 36543 | 26.35 | 26.95 | 28.45 | 25.5 |
| 2022-06-10 | 6.11 (-7.5) | 0.0 (0.0) | 1.24 (+0.03) | -5911 | 8.54 | 0 | 0.0 | 26 | 0.04 | 69183 | 28.0 | 34.95 | 37.3 | 27.75 |
| 2022-06-02 | 13.61 (+0.97) | 0.0 (0.0) | 1.21 (0.0) | 767 | 5.48 | 0 | 0.0 | 1 | 0.01 | 13998 | 34.5 | 33.0 | 35.0 | 31.9 |
| 2022-05-27 | 12.64 (+1.48) | 0.0 (0.0) | 1.21 (0.0) | 1241 | 5.44 | 0 | 0.0 | 0 | 0.0 | 22799 | 32.5 | 29.4 | 34.45 | 29.4 |
| 2022-05-20 | 11.16 (+3.44) | 0.0 (0.0) | 1.21 (-0.01) | 2905 | 1.63 | 0 | 0.0 | -12 | 0.01 | 178100 | 29.3 | 26.6 | 31.5 | 25.7 |
| 2022-05-13 | 7.72 (-0.23) | 0.0 (0.0) | 1.22 (-0.01) | -222 | 0.34 | 0 | 0.0 | 0 | 0.0 | 64367 | 25.05 | 20.4 | 25.05 | 20.4 |
| 2022-05-06 | 7.95 (-0.37) | 0.0 (0.0) | 1.23 (+0.16) | -407 | 25.89 | 0 | 0.0 | 121 | 7.7 | 1572 | 18.55 | 18.55 | 19.2 | 18.0 |
| 2022-04-29 | 8.32 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | 93 | 2.0 | 0 | 0.0 | -1 | 0.02 | 4651 | 18.45 | 19.55 | 19.8 | 17.2 |
| 2022-04-22 | 8.34 (-0.29) | 0.0 (0.0) | 1.07 (0.0) | -241 | 5.77 | 0 | 0.0 | 1 | 0.02 | 4175 | 20.25 | 20.7 | 21.4 | 20.1 |
| 2022-04-15 | 8.63 (+0.82) | 0.0 (0.0) | 1.07 (0.0) | 637 | 7.78 | 0 | 0.0 | 0 | 0.0 | 8183 | 21.3 | 23.25 | 23.3 | 21.05 |
| 2022-04-08 | 7.81 (-2.34) | 0.0 (0.0) | 1.07 (0.0) | -1860 | 11.46 | 0 | 0.0 | 0 | 0.0 | 16226 | 23.25 | 23.25 | 25.05 | 23.0 |
| 2022-04-01 | 10.15 (+3.47) | 0.0 (0.0) | 1.07 (0.0) | 2679 | 19.68 | 0 | 0.0 | 0 | 0.0 | 13611 | 23.25 | 20.95 | 23.7 | 20.6 |
| 2022-03-25 | 6.68 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 191 | 2.03 | 0 | 0.0 | 0 | 0.0 | 9409 | 20.95 | 21.4 | 22.85 | 20.9 |
| 2022-03-18 | 6.6 (+1.54) | 0.0 (0.0) | 1.07 (0.0) | 1145 | 17.94 | 0 | 0.0 | 0 | 0.0 | 6382 | 21.25 | 20.75 | 21.7 | 19.95 |
| 2022-03-11 | 5.06 (+0.42) | 0.0 (0.0) | 1.07 (0.0) | 359 | 7.86 | 0 | 0.0 | 0 | 0.0 | 4566 | 20.55 | 20.9 | 20.9 | 19.75 |
| 2022-03-04 | 4.64 (+0.26) | 0.0 (0.0) | 1.07 (0.0) | 375 | 4.88 | 0 | 0.0 | 2 | 0.03 | 7686 | 21.0 | 20.35 | 22.1 | 20.35 |
| 2022-02-25 | 4.38 (+0.89) | 0.0 (0.0) | 1.07 (0.0) | 437 | 6.23 | 0 | 0.0 | -3 | 0.04 | 7009 | 20.35 | 21.0 | 21.5 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.49 (+0.2) | 0.0 (0.0) | 1.07 (-0.02) | 122 | 0.62 | 0 | 0.0 | -14 | 0.07 | 19788 | 21.15 | 19.3 | 22.45 | 19.3 |
| 2022-02-11 | 3.29 (+1.03) | 0.0 (0.0) | 1.09 (+0.01) | 922 | 5.24 | 0 | 0.0 | 3 | 0.02 | 17583 | 19.8 | 18.2 | 21.5 | 18.0 |
| 2022-01-26 | 2.26 (-0.08) | 0.0 (0.0) | 1.08 (-0.01) | -56 | 1.91 | 0 | 0.0 | -2 | 0.07 | 2925 | 17.9 | 18.05 | 18.3 | 17.4 |
| 2022-01-21 | 2.34 (-0.8) | 0.0 (0.0) | 1.09 (+0.01) | -419 | 2.68 | 0 | 0.0 | 5 | 0.03 | 15656 | 18.35 | 18.0 | 20.2 | 17.9 |
| 2022-01-14 | 3.14 (+0.37) | 0.0 (0.0) | 1.08 (+0.01) | 277 | 4.1 | 0 | 0.0 | 13 | 0.19 | 6755 | 17.85 | 17.05 | 19.0 | 17.05 |
| 2022-01-07 | 2.77 (-0.14) | 0.0 (0.0) | 1.07 (0.0) | -168 | 7.42 | 0 | 0.0 | -2 | 0.09 | 2264 | 17.6 | 18.65 | 18.7 | 17.5 |
| 2021-12-30 | 2.91 (+0.26) | 0.0 (0.0) | 1.07 (-0.01) | 205 | 8.89 | 0 | 0.0 | -7 | 0.3 | 2306 | 18.4 | 17.9 | 18.9 | 17.75 |
| 2021-12-24 | 2.65 (-0.1) | 0.0 (0.0) | 1.08 (0.0) | -50 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1075 | 17.9 | 17.65 | 18.15 | 17.5 |
| 2021-12-17 | 2.75 (-0.49) | 0.0 (0.0) | 1.08 (0.0) | -444 | 19.97 | 0 | 0.0 | 0 | 0.0 | 2223 | 17.65 | 18.3 | 18.35 | 17.55 |
| 2021-12-10 | 3.24 (-1.08) | 0.0 (0.0) | 1.08 (0.0) | -998 | 5.91 | 0 | 0.0 | 1 | 0.01 | 16883 | 18.15 | 19.4 | 20.5 | 18.1 |
| 2021-12-03 | 4.32 (+0.71) | 0.0 (0.0) | 1.08 (0.0) | 451 | 3.65 | 0 | 0.0 | -1 | 0.01 | 12371 | 19.4 | 17.4 | 20.35 | 16.8 |
| 2021-11-26 | 3.61 (+0.1) | 0.0 (0.0) | 1.08 (0.0) | 10 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3090 | 17.65 | 19.0 | 19.1 | 17.4 |
| 2021-11-19 | 3.51 (+0.75) | 0.0 (0.0) | 1.08 (0.0) | 597 | 13.72 | 0 | 0.0 | 3 | 0.07 | 4350 | 18.6 | 17.85 | 19.35 | 17.85 |
| 2021-11-12 | 2.76 (-0.14) | 0.0 (0.0) | 1.08 (+0.01) | 120 | 0.87 | 0 | 0.0 | 3 | 0.02 | 13762 | 15.95 | 17.9 | 19.2 | 15.85 |
| 2021-11-05 | 2.9 (-0.05) | 0.0 (0.0) | 1.07 (0.0) | -33 | 0.8 | 0 | 0.0 | -1 | 0.02 | 4113 | 17.25 | 16.65 | 18.5 | 16.5 |
| 2021-10-29 | 2.95 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 65 | 4.49 | 0 | 0.0 | -2 | 0.14 | 1449 | 16.85 | 16.6 | 17.0 | 16.15 |
| 2021-10-22 | 2.87 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 37 | 1.94 | 0 | 0.0 | 4 | 0.21 | 1912 | 16.55 | 16.15 | 17.2 | 16.15 |
| 2021-10-15 | 2.82 (-0.12) | 0.0 (0.0) | 1.07 (0.0) | 41 | 3.54 | 0 | 0.0 | 1 | 0.09 | 1159 | 16.0 | 16.2 | 16.45 | 15.95 |
| 2021-10-08 | 2.94 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 107 | 5.41 | 0 | 0.0 | 1 | 0.05 | 1976 | 16.2 | 16.8 | 17.0 | 16.0 |
| 2021-10-01 | 2.8 (-0.12) | 0.0 (0.0) | 1.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5257 | 16.7 | 17.75 | 18.0 | 16.45 |
| 2021-09-24 | 2.92 (-0.15) | 0.0 (0.0) | 1.07 (+0.01) | -114 | 1.26 | 0 | 0.0 | 0 | 0.0 | 9034 | 18.45 | 15.6 | 18.6 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.07 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | 3 | 0.83 | 0 | 0.0 | -1 | 0.28 | 361 | 15.65 | 15.7 | 16.0 | 15.45 |
| 2021-09-10 | 3.11 (-0.31) | 0.0 (0.0) | 1.07 (0.0) | -243 | 29.6 | 0 | 0.0 | 0 | 0.0 | 821 | 15.75 | 16.1 | 16.25 | 15.35 |
| 2021-09-03 | 3.42 (+0.1) | 0.0 (0.0) | 1.07 (+0.01) | 77 | 11.49 | 0 | 0.0 | 3 | 0.45 | 670 | 16.1 | 16.05 | 16.4 | 15.85 |
| 2021-08-27 | 3.32 (+0.24) | 0.0 (0.0) | 1.06 (0.0) | 192 | 25.1 | 0 | 0.0 | 4 | 0.52 | 765 | 16.05 | 15.5 | 16.25 | 15.5 |
| 2021-08-20 | 3.08 (-0.34) | 0.0 (0.0) | 1.06 (0.0) | -350 | 26.1 | 0 | 0.0 | 0 | 0.0 | 1341 | 15.5 | 16.1 | 16.3 | 15.3 |
| 2021-08-13 | 3.42 (-0.3) | 0.0 (0.0) | 1.06 (0.0) | -189 | 9.34 | 0 | 0.0 | 1 | 0.05 | 2023 | 16.1 | 17.25 | 17.25 | 16.0 |
| 2021-08-06 | 3.72 (0.0) | 0.0 (0.0) | 1.06 (+0.01) | -49 | 3.76 | 0 | 0.0 | 3 | 0.23 | 1304 | 17.25 | 17.55 | 17.85 | 17.25 |
| 2021-07-30 | 3.72 (+0.52) | 0.0 (0.0) | 1.05 (0.0) | 401 | 14.99 | 0 | 0.0 | 1 | 0.04 | 2675 | 17.5 | 18.2 | 18.55 | 17.05 |
| 2021-07-23 | 3.2 (+0.24) | 0.0 (0.0) | 1.05 (0.0) | 175 | 4.94 | 0 | 0.0 | 2 | 0.06 | 3544 | 17.95 | 17.95 | 18.4 | 17.0 |
| 2021-07-16 | 2.96 (-0.7) | 0.0 (0.0) | 1.05 (+0.01) | -560 | 4.15 | 0 | 0.0 | 4 | 0.03 | 13488 | 17.95 | 16.35 | 18.75 | 16.05 |
| 2021-07-09 | 3.66 (+0.26) | 0.0 (0.0) | 1.04 (0.0) | 252 | 16.95 | 0 | 0.0 | 2 | 0.13 | 1487 | 16.05 | 15.95 | 16.45 | 15.95 |
| 2021-07-02 | 3.4 (-0.31) | 0.0 (0.0) | 1.04 (0.0) | -239 | 12.28 | 0 | 0.0 | 0 | 0.0 | 1946 | 15.95 | 16.35 | 16.5 | 15.8 |
| 2021-06-25 | 3.71 (-0.03) | 0.0 (0.0) | 1.04 (-0.01) | -104 | 9.24 | 0 | 0.0 | -3 | 0.27 | 1125 | 16.35 | 16.6 | 16.6 | 15.95 |
| 2021-06-18 | 3.74 (-0.05) | 0.0 (0.0) | 1.05 (0.0) | -22 | 2.77 | 0 | 0.0 | -1 | 0.13 | 795 | 16.6 | 16.55 | 16.75 | 16.2 |
| 2021-06-11 | 3.79 (+0.15) | 0.0 (0.0) | 1.05 (0.0) | 113 | 5.99 | 0 | 0.0 | 1 | 0.05 | 1886 | 16.5 | 16.7 | 17.0 | 16.3 |
| 2021-06-04 | 3.64 (-0.41) | 0.0 (0.0) | 1.05 (0.0) | -243 | 8.27 | 0 | 0.0 | -3 | 0.1 | 2939 | 17.0 | 16.95 | 17.95 | 16.9 |
| 2021-05-28 | 4.05 (+0.93) | 0.0 (0.0) | 1.05 (0.0) | 312 | 25.76 | 0 | 0.0 | -1 | 0.08 | 1211 | 16.85 | 16.3 | 17.0 | 16.0 |
| 2021-05-21 | 3.12 (+0.44) | 0.0 (0.0) | 1.05 (+0.01) | 375 | 12.68 | 0 | 0.0 | 6 | 0.2 | 2958 | 16.25 | 14.8 | 16.65 | 14.8 |
| 2021-05-14 | 2.68 (+0.26) | 0.0 (0.0) | 1.04 (+0.08) | 128 | 2.29 | 0 | 0.0 | 63 | 1.13 | 5583 | 16.4 | 18.75 | 19.3 | 15.3 |
| 2021-05-07 | 2.42 (-1.66) | 0.0 (0.0) | 0.96 (0.0) | -1318 | 27.99 | 0 | 0.0 | 2 | 0.04 | 4709 | 18.15 | 19.45 | 19.45 | 16.95 |
| 2021-04-29 | 4.08 (+0.65) | 0.0 (0.0) | 0.96 (0.0) | 462 | 10.93 | 0 | 0.0 | -1 | 0.02 | 4228 | 19.45 | 19.2 | 20.4 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 3.43 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -49 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5473 | 19.2 | 19.55 | 20.5 | 19.1 |
| 2021-04-16 | 3.49 (-0.82) | 0.0 (0.0) | 0.96 (0.0) | -561 | 11.0 | 0 | 0.0 | 3 | 0.06 | 5100 | 19.55 | 20.75 | 21.0 | 18.7 |
| 2021-04-09 | 4.31 (+1.23) | 0.0 (0.0) | 0.96 (0.0) | 969 | 11.88 | 0 | 0.0 | -1 | 0.01 | 8159 | 20.75 | 19.85 | 20.95 | 19.85 |
| 2021-04-01 | 3.08 (+0.25) | 0.0 (0.0) | 0.96 (0.0) | 199 | 6.14 | 0 | 0.0 | 0 | 0.0 | 3239 | 19.75 | 18.9 | 19.85 | 18.65 |
| 2021-03-26 | 2.83 (-0.21) | 0.0 (0.0) | 0.96 (-0.01) | -180 | 7.18 | 0 | 0.0 | -6 | 0.24 | 2508 | 19.2 | 19.95 | 19.95 | 19.05 |
| 2021-03-19 | 3.04 (-1.0) | 0.0 (0.0) | 0.97 (0.0) | -802 | 11.08 | 0 | 0.0 | -4 | 0.06 | 7238 | 19.85 | 19.1 | 21.2 | 19.1 |
| 2021-03-12 | 4.04 (+0.14) | 0.0 (0.0) | 0.97 (0.0) | 223 | 11.96 | 0 | 0.0 | 3 | 0.16 | 1864 | 19.35 | 19.2 | 19.65 | 18.7 |
| 2021-03-05 | 3.9 (+0.35) | 0.0 (0.0) | 0.97 (0.0) | 313 | 19.91 | 0 | 0.0 | 0 | 0.0 | 1572 | 19.05 | 19.3 | 19.55 | 18.9 |
| 2021-02-26 | 3.55 (+0.29) | 0.0 (0.0) | 0.97 (0.0) | 492 | 14.82 | 0 | 0.0 | -2 | 0.06 | 3319 | 19.15 | 19.4 | 19.8 | 19.0 |
| 2021-02-19 | 3.26 (+0.67) | 0.0 (0.0) | 0.97 (-0.01) | 638 | 18.88 | 0 | 0.0 | -8 | 0.24 | 3380 | 19.4 | 18.8 | 19.5 | 18.1 |
| 2021-02-05 | 2.59 (+0.45) | 0.0 (0.0) | 0.98 (-0.1) | 359 | 23.27 | 0 | 0.0 | -76 | 4.93 | 1543 | 17.65 | 17.4 | 18.1 | 16.6 |
| 2021-01-29 | 2.14 (-0.09) | 0.0 (0.0) | 1.08 (0.0) | -73 | 5.07 | 0 | 0.0 | -1 | 0.07 | 1440 | 17.4 | 17.7 | 18.15 | 17.25 |
| 2021-01-22 | 2.23 (-0.2) | 0.0 (0.0) | 1.08 (0.0) | -60 | 2.1 | 0 | 0.0 | 3 | 0.11 | 2851 | 17.75 | 18.4 | 18.65 | 17.45 |
| 2021-01-15 | 2.43 (+0.02) | 0.0 (0.0) | 1.08 (+0.01) | 127 | 2.42 | 0 | 0.0 | 2 | 0.04 | 5248 | 18.4 | 19.0 | 19.2 | 18.0 |
| 2021-01-08 | 2.41 (+0.41) | 0.0 (0.0) | 1.07 (+0.01) | 284 | 6.77 | 0 | 0.0 | 5 | 0.12 | 4193 | 19.5 | 20.2 | 20.75 | 19.25 |
| 2020-12-31 | 2.0 (+0.14) | 0.0 (0.0) | 1.06 (-0.01) | 189 | 4.05 | 0 | 0.0 | 0 | 0.0 | 4667 | 20.1 | 20.55 | 20.75 | 20.05 |
| 2020-12-25 | 1.86 (+0.76) | 0.0 (0.0) | 1.07 (+0.01) | 490 | 12.03 | 0 | 0.0 | -1 | 0.02 | 4072 | 20.1 | 20.2 | 20.55 | 19.55 |
| 2020-12-18 | 1.1 (-0.13) | 0.0 (0.0) | 1.06 (-0.01) | -322 | 3.05 | 0 | 0.0 | -1 | 0.01 | 10541 | 20.2 | 21.5 | 22.55 | 20.0 |
| 2020-12-11 | 1.23 (-0.2) | 0.0 (0.0) | 1.07 (0.0) | -292 | 1.11 | 0 | 0.0 | -2 | 0.01 | 26362 | 21.65 | 21.5 | 24.0 | 20.4 |
| 2020-12-04 | 1.43 (-0.25) | 0.0 (0.0) | 1.07 (0.0) | -246 | 1.69 | 0 | 0.0 | -1 | 0.01 | 14570 | 21.25 | 21.15 | 22.3 | 20.25 |
| 2020-11-27 | 1.68 (+0.37) | 0.0 (0.0) | 1.07 (+0.01) | 178 | 1.45 | 0 | 0.0 | 4 | 0.03 | 12253 | 21.0 | 19.3 | 21.3 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.31 (+0.1) | 0.0 (0.0) | 1.06 (-0.01) | 91 | 1.41 | 0 | 0.0 | -2 | 0.03 | 6452 | 19.25 | 18.45 | 20.25 | 18.0 |
| 2020-11-13 | 1.21 (-0.27) | 0.0 (0.0) | 1.07 (0.0) | 109 | 3.22 | 0 | 0.0 | 3 | 0.09 | 3388 | 18.3 | 18.3 | 19.55 | 18.1 |
| 2020-11-06 | 1.48 (+0.45) | 0.0 (0.0) | 1.07 (+0.01) | 408 | 28.22 | 0 | 0.0 | 6 | 0.41 | 1446 | 18.4 | 17.95 | 18.75 | 17.65 |
| 2020-10-30 | 1.03 (-0.3) | 0.0 (0.0) | 1.06 (+0.01) | -234 | 10.87 | 0 | 0.0 | 1 | 0.05 | 2152 | 17.9 | 18.15 | 18.95 | 17.85 |
| 2020-10-23 | 1.33 (+0.11) | 0.0 (0.0) | 1.05 (0.0) | 96 | 6.95 | 0 | 0.0 | 5 | 0.36 | 1381 | 18.0 | 18.45 | 18.45 | 17.95 |
| 2020-10-16 | 1.22 (-0.14) | 0.0 (0.0) | 1.05 (0.0) | 380 | 15.18 | 0 | 0.0 | 0 | 0.0 | 2504 | 18.4 | 18.35 | 18.8 | 18.0 |
| 2020-10-08 | 1.36 (+0.49) | 0.0 (0.0) | 1.05 (+0.01) | 406 | 25.55 | 0 | 0.0 | -1 | 0.06 | 1589 | 18.1 | 17.9 | 18.4 | 17.3 |
| 2020-09-30 | 0.87 (+0.59) | 0.0 (0.0) | 1.04 (+0.02) | 491 | 32.01 | 0 | 0.0 | 0 | 0.0 | 1534 | 17.4 | 16.95 | 17.7 | 16.7 |
| 2020-09-25 | 0.28 (-0.41) | 0.0 (0.0) | 1.02 (-0.04) | -321 | 13.02 | 0 | 0.0 | -14 | 0.57 | 2465 | 16.85 | 18.75 | 19.0 | 16.5 |
| 2020-09-18 | 0.69 (+0.5) | 0.0 (0.0) | 1.06 (-0.01) | 375 | 16.38 | 0 | 0.0 | -8 | 0.35 | 2290 | 18.7 | 18.5 | 19.1 | 18.2 |
| 2020-09-11 | 0.19 (-0.5) | 0.0 (0.0) | 1.07 (-0.01) | -410 | 7.53 | 0 | 0.0 | 0 | 0.0 | 5443 | 18.4 | 19.5 | 19.8 | 18.4 |
| 2020-09-04 | 0.69 (+0.61) | 0.0 (0.0) | 1.08 (+0.03) | 409 | 10.05 | 0 | 0.0 | 0 | 0.0 | 4068 | 19.3 | 19.8 | 20.0 | 18.95 |
| 2020-08-28 | 0.08 (+0.05) | 0.0 (0.0) | 1.05 (+0.19) | -201 | 1.73 | 0 | 0.0 | -18 | 0.15 | 11625 | 19.8 | 17.8 | 21.05 | 17.2 |
| 2020-08-21 | 0.03 (-0.37) | 0.0 (0.0) | 0.86 (-0.21) | -154 | 4.5 | 0 | 0.0 | 0 | 0.0 | 3421 | 17.8 | 18.7 | 19.65 | 17.4 |
| 2020-08-14 | 0.4 (+0.37) | 0.0 (0.0) | 1.07 (+0.06) | 385 | 11.85 | 0 | 0.0 | 22 | 0.68 | 3248 | 18.5 | 19.05 | 19.1 | 18.2 |
| 2020-08-07 | 0.03 (-0.09) | 0.0 (0.0) | 1.01 (-0.04) | 21 | 0.44 | 0 | 0.0 | -1 | 0.02 | 4779 | 19.15 | 19.95 | 20.3 | 19.05 |
| 2020-07-28 | 0.12 (-0.02) | 0.0 (0.0) | 1.05 (+0.04) | -68 | 0.68 | 0 | 0.0 | 0 | 0.0 | 10028 | 19.85 | 19.7 | 20.35 | 18.6 |
| 2020-07-24 | 0.14 (+0.06) | 0.0 (0.0) | 1.01 (-0.02) | -129 | 1.52 | 0 | 0.0 | -1 | 0.01 | 8472 | 19.7 | 20.0 | 20.8 | 19.5 |
| 2020-07-17 | 0.08 (-0.66) | 0.0 (0.0) | 1.03 (-0.04) | -687 | 2.39 | 0 | 0.0 | 0 | 0.0 | 28719 | 20.6 | 20.5 | 23.5 | 19.55 |
| 2020-07-10 | 0.74 (-1.29) | 0.0 (0.0) | 1.07 (0.0) | -1135 | 4.03 | 0 | 0.0 | 0 | 0.0 | 28192 | 20.5 | 17.55 | 21.55 | 17.05 |
| 2020-07-03 | 2.03 (+0.81) | 0.0 (0.0) | 1.07 (0.0) | 744 | 10.17 | 0 | 0.0 | -2 | 0.03 | 7316 | 17.25 | 16.15 | 17.35 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.22 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 40 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2202 | 11.35 | 16.45 | 16.75 | 11.25 |
| 2020-06-19 | 1.16 (-0.32) | 0.0 (0.0) | 1.07 (0.0) | -337 | 6.44 | 0 | 0.0 | 1 | 0.02 | 5236 | 16.45 | 15.3 | 17.0 | 15.0 |
| 2020-06-12 | 1.48 (-0.28) | 0.0 (0.0) | 1.07 (0.0) | -193 | 4.47 | 0 | 0.0 | 1 | 0.02 | 4317 | 15.25 | 16.7 | 17.1 | 14.5 |
| 2020-06-05 | 1.76 (+0.66) | 0.0 (0.0) | 1.07 (+0.01) | 683 | 8.18 | 0 | 0.0 | 2 | 0.02 | 8348 | 16.6 | 15.5 | 16.7 | 15.5 |
| 2020-05-29 | 1.1 (+0.16) | 0.0 (0.0) | 1.06 (-0.01) | 141 | 4.25 | 0 | 0.0 | 0 | 0.0 | 3317 | 15.4 | 15.8 | 16.15 | 15.2 |
| 2020-05-22 | 0.94 (+0.2) | 0.0 (0.0) | 1.07 (+0.02) | 382 | 9.73 | 0 | 0.0 | 12 | 0.31 | 3928 | 15.55 | 15.4 | 16.1 | 15.15 |
| 2020-05-15 | 0.74 (-0.73) | 0.0 (0.0) | 1.05 (+0.01) | -157 | 2.54 | 0 | 0.0 | 14 | 0.23 | 6178 | 15.2 | 16.5 | 16.6 | 14.9 |
| 2020-05-08 | 1.47 (-0.75) | 0.0 (0.0) | 1.04 (+0.01) | -498 | 5.69 | 0 | 0.0 | 1 | 0.01 | 8754 | 16.9 | 15.7 | 17.4 | 15.45 |
| 2020-04-30 | 2.22 (-0.05) | 0.0 (0.0) | 1.03 (0.0) | 154 | 1.25 | 0 | 0.0 | 0 | 0.0 | 12368 | 16.1 | 14.5 | 16.8 | 14.45 |
| 2020-04-24 | 2.27 (-0.17) | 0.0 (0.0) | 1.03 (-0.04) | -489 | 7.14 | 0 | 0.0 | -28 | 0.41 | 6844 | 14.35 | 15.15 | 15.25 | 14.3 |
| 2020-04-17 | 2.44 (-1.92) | 0.0 (0.0) | 1.07 (-0.02) | -1374 | 8.28 | 0 | 0.0 | -15 | 0.09 | 16589 | 15.15 | 13.6 | 16.0 | 13.2 |
| 2020-04-10 | 4.36 (+0.44) | 0.0 (0.0) | 1.09 (0.0) | 733 | 16.66 | 0 | 0.0 | 0 | 0.0 | 4400 | 13.35 | 12.7 | 13.95 | 12.5 |
| 2020-04-01 | 3.92 (-0.21) | 0.0 (0.0) | 1.09 (0.0) | 137 | 5.64 | 0 | 0.0 | 0 | 0.0 | 2429 | 12.8 | 11.85 | 13.1 | 11.8 |
| 2020-03-27 | 4.13 (+0.12) | 0.0 (0.0) | 1.09 (0.0) | 217 | 4.72 | 0 | 0.0 | 2 | 0.04 | 4600 | 12.1 | 10.0 | 12.85 | 9.81 |
| 2020-03-20 | 4.01 (+1.06) | 0.0 (0.0) | 1.09 (+0.01) | 802 | 10.17 | 0 | 0.0 | 0 | 0.0 | 7885 | 13.25 | 13.1 | 13.45 | 9.54 |
| 2020-03-13 | 2.95 (+0.01) | 0.0 (0.0) | 1.08 (-0.01) | -13 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6093 | 13.05 | 16.9 | 17.15 | 13.05 |
| 2020-03-06 | 2.94 (+0.77) | 0.0 (0.0) | 1.09 (+0.01) | 622 | 26.73 | 0 | 0.0 | 0 | 0.0 | 2327 | 17.4 | 16.9 | 17.95 | 16.4 |
| 2020-02-27 | 2.17 (-0.34) | 0.0 (0.0) | 1.08 (-0.01) | -67 | 3.71 | 0 | 0.0 | -1 | 0.06 | 1806 | 17.25 | 18.8 | 18.85 | 17.15 |
| 2020-02-21 | 2.51 (+0.51) | 0.0 (0.0) | 1.09 (0.0) | 507 | 27.55 | 0 | 0.0 | -1 | 0.05 | 1840 | 19.0 | 19.15 | 19.5 | 18.75 |
| 2020-02-14 | 2.0 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 587 | 26.86 | 0 | 0.0 | 0 | 0.0 | 2185 | 19.15 | 18.5 | 19.5 | 18.25 |
| 2020-02-07 | 1.96 (+1.13) | 0.0 (0.0) | 1.09 (+0.01) | 1081 | 19.13 | 0 | 0.0 | 0 | 0.0 | 5651 | 18.75 | 17.9 | 19.55 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.83 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -23 | 0.92 | 0 | 0.0 | 1 | 0.04 | 2495 | 19.3 | 20.9 | 20.9 | 19.05 |
| 2020-01-20 | 0.85 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 35 | 8.5 | 0 | 0.0 | 0 | 0.0 | 412 | 21.95 | 22.1 | 22.2 | 21.9 |
| 2020-01-17 | 0.82 (+0.33) | 0.0 (0.0) | 1.08 (0.0) | 316 | 14.93 | 0 | 0.0 | 0 | 0.0 | 2116 | 22.1 | 21.7 | 22.55 | 21.5 |
| 2020-01-10 | 0.49 (-0.29) | 0.0 (0.0) | 1.08 (0.0) | -191 | 7.54 | 0 | 0.0 | -1 | 0.04 | 2534 | 21.6 | 22.2 | 22.4 | 21.55 |
| 2020-01-03 | 0.78 (-0.05) | 0.0 (0.0) | 1.08 (-0.01) | -86 | 5.24 | 0 | 0.0 | -1 | 0.06 | 1640 | 22.45 | 11.5 | 23.1 | 11.25 |
| 2019-12-31 | 0.83 (-0.08) | 0.0 (0.0) | 1.09 (+0.01) | -98 | 6.69 | 0 | 0.0 | 0 | 0.0 | 1465 | 22.65 | 23.2 | 23.2 | 22.6 |
| 2019-12-27 | 0.91 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | -440 | 3.02 | 0 | 0.0 | 0 | 0.0 | 14562 | 23.1 | 22.5 | 23.65 | 21.75 |
| 2019-12-20 | 0.9 (-0.87) | 0.0 (0.0) | 1.08 (-0.01) | -995 | 11.84 | 0 | 0.0 | -1 | 0.01 | 8403 | 22.3 | 23.6 | 23.6 | 22.1 |
| 2019-12-13 | 1.77 (-2.09) | 0.0 (0.0) | 1.09 (0.0) | -911 | 3.75 | 0 | 0.0 | 3 | 0.01 | 24283 | 24.0 | 22.6 | 25.6 | 22.2 |
| 2019-12-06 | 3.86 (+0.72) | 0.0 (0.0) | 1.09 (0.0) | 648 | 13.48 | 0 | 0.0 | 0 | 0.0 | 4806 | 22.35 | 22.05 | 22.65 | 21.1 |
| 2019-11-29 | 3.14 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | -233 | 3.56 | 0 | 0.0 | 0 | 0.0 | 6543 | 22.0 | 22.6 | 23.1 | 21.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.19 (-2.67) | 0.0 (0.0) | 1.55 (+0.27) | -2099 | 0.65 | 0 | 0.0 | 211 | 0.07 | 321052 | 67.3 | 47.5 | 82.7 | 44.25 |
| 2024-06-28 | 8.86 (+2.31) | 0.0 (0.0) | 1.28 (+0.1) | 1735 | 0.92 | 0 | 0.0 | 82 | 0.04 | 187866 | 43.7 | 30.1 | 44.4 | 27.2 |
| 2024-05-31 | 6.55 (+4.99) | 0.0 (0.0) | 1.18 (0.0) | 4308 | 3.27 | 0 | 0.0 | -2 | 0.0 | 131650 | 29.95 | 23.2 | 32.9 | 22.3 |
| 2024-04-30 | 1.56 (-0.33) | 0.0 (0.0) | 1.18 (-0.16) | -1124 | 1.81 | 0 | 0.0 | -128 | 0.21 | 61970 | 23.1 | 20.1 | 25.6 | 20.1 |
| 2024-03-29 | 1.89 (-0.13) | 0.0 (0.0) | 1.34 (-0.19) | -233 | 1.19 | 0 | 0.0 | -148 | 0.76 | 19528 | 20.2 | 24.25 | 24.25 | 19.8 |
| 2024-02-29 | 2.02 (+0.83) | 0.0 (0.0) | 1.53 (-0.04) | 426 | 0.41 | 0 | 0.0 | -29 | 0.03 | 104313 | 23.95 | 24.05 | 26.6 | 22.2 |
| 2024-01-31 | 1.19 (-0.3) | 0.0 (0.0) | 1.57 (-0.01) | -196 | 0.26 | 0 | 0.0 | -11 | 0.01 | 75196 | 23.7 | 18.5 | 24.3 | 18.15 |
| 2023-12-29 | 1.49 (-0.16) | 0.0 (0.0) | 1.58 (-0.02) | 33 | 1.01 | 0 | 0.0 | -15 | 0.46 | 3268 | 18.5 | 19.5 | 19.65 | 18.3 |
| 2023-11-30 | 1.65 (+0.36) | 0.0 (0.0) | 1.6 (+0.45) | 587 | 4.43 | 0 | 0.0 | 353 | 2.66 | 13250 | 19.15 | 18.35 | 21.25 | 17.9 |
| 2023-10-31 | 1.29 (-0.57) | 0.0 (0.0) | 1.15 (-0.01) | 177 | 2.63 | 0 | 0.0 | -1 | 0.01 | 6733 | 18.25 | 18.7 | 20.35 | 17.15 |
| 2023-09-28 | 1.86 (+0.53) | 0.0 (0.0) | 1.16 (-0.01) | 624 | 25.36 | 0 | 0.0 | -12 | 0.49 | 2461 | 18.4 | 18.75 | 19.4 | 18.35 |
| 2023-08-31 | 1.33 (+0.74) | 0.0 (0.0) | 1.17 (0.0) | 195 | 3.79 | 0 | 0.0 | -9 | 0.18 | 5140 | 18.75 | 18.85 | 19.3 | 17.25 |
| 2023-07-31 | 0.59 (-1.01) | 0.0 (0.0) | 1.17 (+0.01) | -709 | 8.13 | 0 | 0.0 | 18 | 0.21 | 8716 | 18.85 | 20.25 | 21.55 | 18.75 |
| 2023-06-30 | 1.6 (-0.01) | 0.0 (0.0) | 1.16 (+0.01) | -253 | 4.1 | 0 | 0.0 | 2 | 0.03 | 6175 | 20.25 | 20.45 | 21.1 | 19.85 |
| 2023-05-31 | 1.61 (+0.2) | 0.0 (0.0) | 1.15 (-0.01) | -140 | 2.38 | 0 | 0.0 | -3 | 0.05 | 5885 | 20.55 | 21.0 | 21.05 | 19.1 |
| 2023-04-28 | 1.41 (-0.39) | 0.0 (0.0) | 1.16 (-0.01) | -640 | 9.06 | 0 | 0.0 | -4 | 0.06 | 7064 | 20.95 | 22.5 | 22.85 | 20.35 |
| 2023-03-31 | 1.8 (-1.38) | 0.0 (0.0) | 1.17 (+0.01) | -526 | 2.65 | 0 | 0.0 | 5 | 0.03 | 19880 | 22.3 | 24.2 | 24.35 | 21.2 |
| 2023-02-24 | 3.18 (-0.43) | 0.0 (-0.04) | 1.16 (-0.01) | -255 | 1.44 | -32 | 0.18 | -8 | 0.05 | 17665 | 24.3 | 22.8 | 24.3 | 22.0 |
| 2023-01-31 | 3.61 (+1.42) | 0.04 (-0.08) | 1.17 (+0.01) | 1053 | 11.91 | -63 | 0.71 | 3 | 0.03 | 8838 | 22.65 | 21.05 | 23.0 | 21.0 |
| 2022-12-30 | 2.19 (-1.9) | 0.12 (0.0) | 1.16 (-0.01) | -1585 | 3.89 | -1 | 0.0 | 2 | 0.0 | 40739 | 21.0 | 26.0 | 27.1 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.09 (-1.63) | 0.12 (0.0) | 1.17 (-0.02) | -1477 | 2.22 | 0 | 0.0 | -18 | 0.03 | 66664 | 25.75 | 25.1 | 29.1 | 24.7 |
| 2022-10-31 | 5.72 (+0.11) | 0.12 (+0.12) | 1.19 (0.0) | -156 | 0.2 | 96 | 0.12 | 0 | 0.0 | 78494 | 25.1 | 24.9 | 28.3 | 23.3 |
| 2022-09-30 | 5.61 (+2.72) | 0.0 (0.0) | 1.19 (-0.04) | 1909 | 2.57 | 0 | 0.0 | -34 | 0.05 | 74264 | 25.05 | 25.2 | 28.55 | 22.9 |
| 2022-08-31 | 2.89 (-1.83) | 0.0 (0.0) | 1.23 (-0.05) | -1369 | 1.99 | 0 | 0.0 | -37 | 0.05 | 68749 | 25.55 | 28.3 | 28.4 | 24.5 |
| 2022-07-29 | 4.72 (-5.91) | 0.0 (0.0) | 1.28 (0.0) | -4516 | 2.15 | 0 | 0.0 | -5 | 0.0 | 209922 | 28.0 | 25.3 | 30.9 | 22.7 |
| 2022-06-30 | 10.63 (-2.98) | 0.0 (0.0) | 1.28 (+0.07) | -3167 | 2.21 | 0 | 0.0 | 57 | 0.04 | 143076 | 24.95 | 33.4 | 37.3 | 24.95 |
| 2022-05-31 | 13.61 (+5.29) | 0.0 (0.0) | 1.21 (+0.14) | 4289 | 1.57 | 0 | 0.0 | 110 | 0.04 | 273561 | 32.75 | 18.55 | 34.45 | 18.0 |
| 2022-04-29 | 8.32 (-1.48) | 0.0 (0.0) | 1.07 (0.0) | -1095 | 2.97 | 0 | 0.0 | 0 | 0.0 | 36890 | 18.45 | 22.35 | 25.05 | 17.2 |
| 2022-03-31 | 9.8 (+5.42) | 0.0 (0.0) | 1.07 (0.0) | 4473 | 11.77 | 0 | 0.0 | 2 | 0.01 | 38003 | 22.35 | 20.35 | 23.7 | 19.75 |
| 2022-02-25 | 4.38 (+2.12) | 0.0 (0.0) | 1.07 (-0.01) | 1481 | 3.34 | 0 | 0.0 | -14 | 0.03 | 44381 | 20.35 | 18.2 | 22.45 | 18.0 |
| 2022-01-26 | 2.26 (-0.65) | 0.0 (0.0) | 1.08 (+0.01) | -366 | 1.33 | 0 | 0.0 | 14 | 0.05 | 27601 | 17.9 | 18.65 | 20.2 | 17.05 |
| 2021-12-30 | 2.91 (-1.65) | 0.0 (0.0) | 1.07 (-0.01) | -1569 | 5.09 | 0 | 0.0 | -7 | 0.02 | 30809 | 18.4 | 18.65 | 20.5 | 17.5 |
| 2021-11-30 | 4.56 (+1.61) | 0.0 (0.0) | 1.08 (+0.01) | 1427 | 4.86 | 0 | 0.0 | 5 | 0.02 | 29367 | 19.0 | 16.65 | 19.4 | 15.85 |
| 2021-10-29 | 2.95 (+0.12) | 0.0 (0.0) | 1.07 (0.0) | 228 | 3.05 | 0 | 0.0 | 4 | 0.05 | 7469 | 16.85 | 17.1 | 17.8 | 15.95 |
| 2021-09-30 | 2.83 (-0.5) | 0.0 (0.0) | 1.07 (+0.01) | -263 | 1.75 | 0 | 0.0 | 2 | 0.01 | 15016 | 16.9 | 16.0 | 18.6 | 15.3 |
| 2021-08-31 | 3.33 (-0.39) | 0.0 (0.0) | 1.06 (+0.01) | -388 | 6.94 | 0 | 0.0 | 8 | 0.14 | 5592 | 16.0 | 17.55 | 17.85 | 15.3 |
| 2021-07-30 | 3.72 (+0.13) | 0.0 (0.0) | 1.05 (+0.01) | 119 | 0.53 | 0 | 0.0 | 9 | 0.04 | 22344 | 17.5 | 15.95 | 18.75 | 15.8 |
| 2021-06-30 | 3.59 (-0.25) | 0.0 (0.0) | 1.04 (-0.01) | -259 | 4.42 | 0 | 0.0 | -3 | 0.05 | 5858 | 15.95 | 17.7 | 17.7 | 15.85 |
| 2021-05-31 | 3.84 (-0.24) | 0.0 (0.0) | 1.05 (+0.09) | -590 | 3.65 | 0 | 0.0 | 67 | 0.41 | 16149 | 17.6 | 19.45 | 19.45 | 14.8 |
| 2021-04-29 | 4.08 (+1.29) | 0.0 (0.0) | 0.96 (0.0) | 1051 | 4.46 | 0 | 0.0 | 1 | 0.0 | 23565 | 19.45 | 19.75 | 21.0 | 18.7 |
| 2021-03-31 | 2.79 (-0.76) | 0.0 (0.0) | 0.96 (-0.01) | -477 | 3.01 | 0 | 0.0 | -7 | 0.04 | 15821 | 19.75 | 19.3 | 21.2 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.55 (+1.41) | 0.0 (0.0) | 0.97 (-0.11) | 1489 | 18.06 | 0 | 0.0 | -86 | 1.04 | 8244 | 19.15 | 17.4 | 19.8 | 16.6 |
| 2021-01-29 | 2.14 (+0.14) | 0.0 (0.0) | 1.08 (+0.02) | 278 | 2.02 | 0 | 0.0 | 9 | 0.07 | 13733 | 17.4 | 20.2 | 20.75 | 17.25 |
| 2020-12-31 | 2.0 (+0.61) | 0.0 (0.0) | 1.06 (-0.01) | 112 | 0.2 | 0 | 0.0 | -7 | 0.01 | 55923 | 20.1 | 21.05 | 24.0 | 19.55 |
| 2020-11-30 | 1.39 (+0.36) | 0.0 (0.0) | 1.07 (+0.01) | 493 | 1.77 | 0 | 0.0 | 13 | 0.05 | 27829 | 21.15 | 17.95 | 21.7 | 17.65 |
| 2020-10-30 | 1.03 (+0.16) | 0.0 (0.0) | 1.06 (+0.02) | 648 | 8.5 | 0 | 0.0 | 5 | 0.07 | 7627 | 17.9 | 17.9 | 18.95 | 17.3 |
| 2020-09-30 | 0.87 (+0.79) | 0.0 (0.0) | 1.04 (-0.01) | 544 | 3.68 | 0 | 0.0 | -22 | 0.15 | 14801 | 17.4 | 19.25 | 20.0 | 16.5 |
| 2020-08-28 | 0.08 (-0.04) | 0.0 (0.0) | 1.05 (0.0) | 51 | 0.21 | 0 | 0.0 | 3 | 0.01 | 24074 | 19.2 | 19.95 | 21.05 | 17.2 |
| 2020-07-28 | 0.12 (-1.1) | 0.0 (0.0) | 1.05 (-0.02) | -1378 | 1.68 | 0 | 0.0 | -1 | 0.0 | 81821 | 19.85 | 16.5 | 23.5 | 16.35 |
| 2020-06-30 | 1.22 (+0.12) | 0.0 (0.0) | 1.07 (+0.01) | 296 | 1.41 | 0 | 0.0 | 2 | 0.01 | 21013 | 16.4 | 15.5 | 17.1 | 11.25 |
| 2020-05-29 | 1.1 (-1.12) | 0.0 (0.0) | 1.06 (+0.03) | -132 | 0.6 | 0 | 0.0 | 27 | 0.12 | 22178 | 15.4 | 15.7 | 17.4 | 14.9 |
| 2020-04-30 | 2.22 (-1.78) | 0.0 (0.0) | 1.03 (-0.06) | -979 | 2.4 | 0 | 0.0 | -43 | 0.11 | 40729 | 16.1 | 12.7 | 16.8 | 12.5 |
| 2020-03-31 | 4.0 (+1.83) | 0.0 (0.0) | 1.09 (+0.01) | 1768 | 7.75 | 0 | 0.0 | 2 | 0.01 | 22809 | 12.65 | 16.9 | 17.95 | 9.54 |
| 2020-02-27 | 2.17 (+1.34) | 0.0 (0.0) | 1.08 (0.0) | 2108 | 18.36 | 0 | 0.0 | -2 | 0.02 | 11483 | 17.25 | 17.9 | 19.55 | 17.15 |
| 2020-01-31 | 0.83 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 51 | 0.55 | 0 | 0.0 | -1 | 0.01 | 9198 | 19.3 | 11.5 | 23.1 | 11.25 |
| 2019-12-31 | 0.83 (-2.31) | 0.0 (0.0) | 1.09 (0.0) | -1796 | 3.36 | 0 | 0.0 | 2 | 0.0 | 53522 | 22.65 | 22.05 | 25.6 | 21.1 |
| 2019-11-29 | 3.14 (-1.04) | 0.0 (0.0) | 1.09 (0.0) | -1088 | 3.04 | 0 | 0.0 | 0 | 0.0 | 35818 | 22.0 | 23.95 | 24.0 | 20.0 |
| 2019-10-31 | 4.18 (+3.41) | 0.0 (0.0) | 1.09 (+0.02) | 3142 | 15.06 | 0 | 0.0 | 0 | 0.0 | 20868 | 23.95 | 24.25 | 24.85 | 23.0 |
| 2019-09-27 | 0.77 (-1.04) | 0.0 (0.0) | 1.07 (-0.04) | -2090 | 4.78 | 0 | 0.0 | -22 | 0.05 | 43741 | 24.2 | 27.4 | 28.55 | 23.1 |
| 2019-08-30 | 1.81 () | 0.0 () | 1.11 () | -554 | 3.94 | 0 | 0.0 | -136 | 0.97 | 14049 | 27.5 | 27.8 | 29.3 | 27.5 |
