- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.5 (-0.39%) | 6931 | -1 | 1041 | -19 | 0 | 15.02% | 35.07 (-0.01) | 937 (37.53%) | 1.18% | 5.31% | 35.47% |
| 2024-12-19 | 51.7 (0.19%) | 6932 | -55 | 1060 | -140 | 0 | 15.29% | 35.08 (-0.27) | 681 (-10.82%) | 0.86% | 5.38% | 36.54% |
| 2024-12-18 | 51.6 (1.38%) | 6987 | -58 | 1200 | -44 | 0 | 17.17% | 35.35 (-0.3) | 764 (-5.72%) | 0.97% | 6.56% | 36.72% |
| 2024-12-17 | 50.9 (2.41%) | 7045 | -35 | 1244 | -7 | 0 | 17.66% | 35.65 (-0.17) | 810 (-19.4%) | 1.02% | 7.99% | 36.9% |
| 2024-12-16 | 49.7 (-1.97%) | 7080 | -138 | 1251 | 60 | 0 | 17.67% | 35.82 (-0.7) | 1005 (0.95%) | 1.27% | 15.8% | 37.23% |
| 2024-12-13 | 50.7 (-3.8%) | 7218 | 19 | 1191 | -6 | 0 | 16.5% | 36.52 (0.09) | 996 (-38.25%) | 1.26% | 15.89% | 38.67% |
| 2024-12-12 | 52.7 (-0.57%) | 7199 | 68 | 1197 | -42 | 0 | 16.63% | 36.43 (0.35) | 1613 (-14.91%) | 2.04% | 17.98% | 41.36% |
| 2024-12-11 | 53.0 (1.92%) | 7131 | -36 | 1239 | 53 | 0 | 17.37% | 36.08 (-0.18) | 1895 (-72.87%) | 2.4% | 17.12% | 46.0% |
| 2024-12-10 | 52.0 (3.38%) | 7167 | 90 | 1186 | 9 | 0 | 16.55% | 36.26 (0.45) | 6988 (548.97%) | 8.84% | 15.44% | 45.33% |
| 2024-12-09 | 50.3 (-1.76%) | 7077 | 11 | 1177 | -65 | 0 | 16.63% | 35.81 (0.06) | 1076 (-59.31%) | 1.36% | 7.86% | 39.21% |
| 2024-12-06 | 51.2 (2.2%) | 7066 | 101 | 1242 | 58 | 0 | 17.58% | 35.75 (0.51) | 2646 (183.25%) | 3.35% | 7.25% | 40.74% |
| 2024-12-05 | 50.1 (-2.15%) | 6965 | -19 | 1184 | -90 | 0 | 17.0% | 35.24 (-0.1) | 934 (64.86%) | 1.18% | 4.92% | 41.35% |
| 2024-12-04 | 51.2 (0.79%) | 6984 | -8 | 1274 | -54 | 0 | 18.24% | 35.34 (-0.04) | 566 (-42.77%) | 0.72% | 5.22% | 45.68% |
| 2024-12-03 | 50.8 (0.2%) | 6992 | -26 | 1328 | -123 | 0 | 18.99% | 35.38 (-0.13) | 990 (66.85%) | 1.25% | 6.17% | 47.43% |
| 2024-12-02 | 50.7 (-1.93%) | 7018 | -74 | 1451 | -71 | 0 | 20.68% | 35.51 (-0.38) | 593 (-26.49%) | 0.75% | 5.94% | 51.94% |
| 2024-11-29 | 51.7 (1.17%) | 7092 | -35 | 1522 | -56 | 0 | 21.46% | 35.89 (-0.17) | 807 (-31.29%) | 1.02% | 7.03% | 53.52% |
| 2024-11-28 | 51.1 (2.2%) | 7127 | -40 | 1578 | 46 | 0 | 22.14% | 36.06 (-0.2) | 1174 (-10.6%) | 1.49% | 8.26% | 56.16% |
| 2024-11-27 | 50.0 (-3.1%) | 7167 | -16 | 1532 | -124 | 0 | 21.38% | 36.26 (-0.09) | 1314 (62.58%) | 1.66% | 7.81% | 57.81% |
| 2024-11-26 | 51.6 (-1.71%) | 7183 | 43 | 1656 | -38 | 0 | 23.05% | 36.35 (0.22) | 808 (-44.34%) | 1.02% | 7.29% | 60.69% |
| 2024-11-25 | 52.5 (0.0%) | 7140 | -59 | 1694 | 12 | 0 | 23.73% | 36.13 (-0.3) | 1452 (-18.6%) | 1.84% | 7.63% | 64.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.5 (1.35%) | 7199 | -83 | 1682 | 8 | 0 | 23.36% | 36.43 (-0.42) | 1784 (118.34%) | 2.26% | 8.51% | 69.81% |
| 2024-11-21 | 51.8 (-0.19%) | 7282 | 33 | 1674 | -32 | 0 | 22.99% | 36.85 (0.17) | 817 (-9.97%) | 1.03% | 10.2% | 84.58% |
| 2024-11-20 | 51.9 (-2.08%) | 7249 | 54 | 1706 | -74 | 0 | 23.53% | 36.68 (0.27) | 907 (-15.46%) | 1.15% | 15.84% | 126.3% |
| 2024-11-19 | 53.0 (0.95%) | 7195 | 6 | 1780 | 2 | 0 | 24.74% | 36.41 (0.03) | 1073 (-49.98%) | 1.36% | 16.42% | 163.86% |
| 2024-11-18 | 52.5 (-4.37%) | 7189 | 95 | 1778 | -161 | 0 | 24.73% | 36.38 (0.48) | 2146 (-31.28%) | 2.71% | 17.78% | 170.05% |
| 2024-11-15 | 54.9 (1.86%) | 7094 | -187 | 1939 | -18 | 0 | 27.33% | 35.9 (-0.94) | 3123 (-40.85%) | 3.95% | 17.96% | 170.55% |
| 2024-11-14 | 53.9 (3.26%) | 7281 | 149 | 1957 | -76 | 0 | 26.88% | 36.84 (0.75) | 5280 (286.52%) | 6.68% | 17.97% | 169.65% |
| 2024-11-13 | 52.2 (-0.57%) | 7132 | 55 | 2033 | -5 | 0 | 28.51% | 36.09 (0.28) | 1366 (-36.44%) | 1.73% | 16.8% | 165.12% |
| 2024-11-12 | 52.5 (-4.55%) | 7077 | -164 | 2038 | 85 | 0 | 28.8% | 35.81 (-0.83) | 2149 (-6.06%) | 2.72% | 17.54% | 166.14% |
| 2024-11-11 | 55.0 (-4.51%) | 7241 | -206 | 1953 | -36 | 0 | 26.97% | 36.64 (-1.04) | 2288 (-26.81%) | 2.89% | 20.58% | 166.97% |
| 2024-11-08 | 57.6 (-2.54%) | 7447 | -253 | 1989 | -102 | 12 | 26.71% | 37.68 (-1.28) | 3126 (-28.28%) | 3.95% | 20.03% | 171.69% |
| 2024-11-07 | 59.1 (4.05%) | 7700 | 206 | 2091 | 33 | 0 | 27.16% | 38.96 (1.04) | 4359 (123.37%) | 5.51% | 19.73% | 171.17% |
| 2024-11-06 | 56.8 (-2.24%) | 7494 | 19 | 2058 | -41 | 0 | 27.46% | 37.92 (0.1) | 1951 (-57.17%) | 2.47% | 17.36% | 167.53% |
| 2024-11-05 | 58.1 (4.68%) | 7475 | -92 | 2099 | -19 | 3 | 28.08% | 37.82 (-0.47) | 4556 (146.49%) | 5.76% | 19.43% | 169.23% |
| 2024-11-04 | 55.5 (-3.98%) | 7567 | 56 | 2118 | -150 | 0 | 27.99% | 38.29 (0.28) | 1848 (-36.15%) | 2.34% | 18.96% | 170.13% |
| 2024-11-01 | 57.8 (3.4%) | 7511 | -92 | 2268 | -7 | 0 | 30.2% | 38.01 (-0.46) | 2894 (16.69%) | 3.66% | 23.31% | 170.08% |
| 2024-10-30 | 55.9 (-3.45%) | 7603 | -119 | 2275 | -1 | 0 | 29.92% | 38.47 (-0.6) | 2480 (-30.86%) | 3.14% | 36.67% | 168.16% |
| 2024-10-29 | 57.9 (-2.36%) | 7722 | 12 | 2276 | -131 | 1 | 29.47% | 39.07 (0.06) | 3588 (-14.21%) | 4.54% | 76.29% | 172.36% |
| 2024-10-28 | 59.3 (-3.58%) | 7710 | -324 | 2407 | -203 | 0 | 31.22% | 39.01 (-1.64) | 4182 (-20.96%) | 5.29% | 110.46% | 176.03% |
| 2024-10-25 | 61.5 (-3.0%) | 8034 | -37 | 2610 | -52 | 0 | 32.49% | 40.65 (-0.19) | 5292 (-60.69%) | 6.69% | 112.72% | 173.33% |
| 2024-10-24 | 63.4 (-2.31%) | 8071 | -371 | 2662 | 20 | 0 | 32.98% | 40.84 (-1.88) | 13464 (-60.19%) | 17.02% | 109.25% | 170.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 64.9 (2.04%) | 8442 | 48 | 2642 | 343 | 0 | 31.3% | 42.72 (0.25) | 33818 (10.45%) | 42.75% | 95.28% | 157.83% |
| 2024-10-22 | 63.6 (9.09%) | 8394 | 1210 | 2299 | 470 | 0 | 27.39% | 42.47 (6.12) | 30617 (412.79%) | 38.71% | 54.67% | 127.75% |
| 2024-10-21 | 58.3 (10.0%) | 7184 | 247 | 1829 | 208 | 0 | 25.46% | 36.35 (1.25) | 5970 (134.64%) | 7.55% | 18.71% | 93.16% |
| 2024-10-18 | 53.0 (-1.85%) | 6937 | 29 | 1621 | -30 | 0 | 23.37% | 35.1 (0.15) | 2544 (5.54%) | 3.22% | 14.7% | 89.72% |
| 2024-10-17 | 54.0 (5.47%) | 6908 | 283 | 1651 | 104 | 0 | 23.9% | 34.95 (1.43) | 2411 (42.19%) | 3.05% | 19.1% | 90.2% |
| 2024-10-16 | 51.2 (-2.29%) | 6625 | -106 | 1547 | -31 | 0 | 23.35% | 33.52 (-0.54) | 1695 (-21.97%) | 2.14% | 19.48% | 99.17% |
| 2024-10-15 | 52.4 (0.0%) | 6731 | 38 | 1578 | -46 | 0 | 23.44% | 34.06 (0.19) | 2173 (-22.5%) | 2.75% | 19.22% | 104.78% |
| 2024-10-14 | 52.4 (0.77%) | 6693 | -132 | 1624 | -28 | 1 | 24.26% | 33.87 (-0.66) | 2804 (-53.46%) | 3.54% | 20.64% | 114.13% |
| 2024-10-11 | 52.0 (-3.17%) | 6825 | -154 | 1652 | -122 | 0 | 24.21% | 34.53 (-0.78) | 6024 (122.05%) | 7.62% | 23.75% | 128.0% |
| 2024-10-09 | 53.7 (-2.89%) | 6979 | -90 | 1774 | -31 | 0 | 25.42% | 35.31 (-0.46) | 2713 (82.55%) | 3.43% | 18.41% | 127.37% |
| 2024-10-08 | 55.3 (-2.81%) | 7069 | -9 | 1805 | -39 | 0 | 25.53% | 35.77 (-0.04) | 1486 (-54.89%) | 1.88% | 16.72% | 130.19% |
| 2024-10-07 | 56.9 (0.89%) | 7078 | 1 | 1844 | -11 | 0 | 26.05% | 35.81 (0.0) | 3295 (-37.46%) | 4.17% | 22.19% | 138.89% |
| 2024-10-04 | 56.4 (-6.62%) | 7077 | -239 | 1855 | 200 | 0 | 26.21% | 35.81 (-1.21) | 5268 (192.3%) | 6.66% | 26.23% | 144.87% |
| 2024-10-01 | 60.4 (-1.31%) | 7316 | -80 | 1655 | -40 | 0 | 22.62% | 37.02 (-0.4) | 1802 (30.99%) | 2.28% | 22.15% | 145.66% |
| 2024-09-30 | 61.2 (-1.77%) | 7396 | -24 | 1695 | 34 | 0 | 22.92% | 37.42 (-0.12) | 1376 (-76.32%) | 1.74% | 24.17% | 152.99% |
| 2024-09-27 | 62.3 (-2.35%) | 7420 | -476 | 1661 | -63 | 0 | 22.39% | 37.54 (-2.41) | 5809 (-10.5%) | 7.35% | 26.35% | 165.73% |
| 2024-09-26 | 63.8 (4.08%) | 7896 | 158 | 1724 | 10 | 0 | 21.83% | 39.95 (0.8) | 6491 (217.54%) | 8.21% | 31.67% | 168.59% |
| 2024-09-25 | 61.3 (1.32%) | 7738 | 13 | 1714 | -80 | 50 | 22.15% | 39.15 (0.06) | 2044 (-39.8%) | 2.58% | 27.59% | 182.01% |
| 2024-09-24 | 60.5 (-2.42%) | 7725 | -104 | 1794 | 56 | 0 | 23.22% | 39.09 (-0.52) | 3395 (9.6%) | 4.29% | 29.12% | 222.22% |
| 2024-09-23 | 62.0 (-2.97%) | 7829 | -69 | 1738 | -38 | 0 | 22.2% | 39.61 (-0.35) | 3098 (-69.09%) | 3.92% | 28.51% | 237.56% |
| 2024-09-20 | 63.9 (1.91%) | 7898 | 365 | 1776 | -98 | 0 | 22.49% | 39.96 (1.84) | 10023 (207.42%) | 12.67% | 36.62% | 260.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 62.7 (2.12%) | 7533 | 8 | 1874 | -184 | 1 | 24.88% | 38.12 (0.04) | 3260 (0.24%) | 4.12% | 31.7% | 275.87% |
| 2024-09-18 | 61.4 (-3.31%) | 7525 | -55 | 2058 | -120 | 0 | 27.35% | 38.08 (-0.27) | 3252 (11.45%) | 4.11% | 39.68% | 345.86% |
| 2024-09-16 | 63.5 (-0.94%) | 7580 | -37 | 2178 | 42 | 0 | 28.73% | 38.35 (-0.19) | 2918 (-69.32%) | 3.69% | 52.98% | 397.19% |
| 2024-09-13 | 64.1 (2.07%) | 7617 | 212 | 2136 | 15 | 1 | 28.04% | 38.54 (1.07) | 9511 (55.22%) | 12.02% | 56.27% | 413.24% |
| 2024-09-12 | 62.8 (-0.48%) | 7405 | 56 | 2121 | -45 | 0 | 28.64% | 37.47 (0.28) | 6128 (-36.0%) | 7.75% | 50.5% | 422.32% |
| 2024-09-11 | 63.1 (1.77%) | 7349 | -280 | 2166 | -630 | 0 | 29.47% | 37.19 (-1.41) | 9575 (-30.48%) | 12.11% | 53.33% | 424.76% |
| 2024-09-10 | 62.0 (-9.88%) | 7629 | -982 | 2796 | 742 | 0 | 36.65% | 38.6 (-4.97) | 13774 (149.41%) | 17.41% | 51.37% | 433.09% |
| 2024-09-09 | 68.8 (2.53%) | 8611 | -87 | 2054 | -56 | 0 | 23.85% | 43.57 (-0.44) | 5522 (11.75%) | 6.98% | 41.41% | 436.55% |
| 2024-09-06 | 67.1 (-2.75%) | 8698 | -262 | 2110 | 83 | 0 | 24.26% | 44.01 (-1.33) | 4942 (-40.97%) | 6.25% | 44.04% | 450.56% |
| 2024-09-05 | 69.0 (-0.43%) | 8960 | -241 | 2027 | 81 | 0 | 22.62% | 45.34 (-1.22) | 8372 (4.34%) | 10.58% | 52.27% | 459.29% |
| 2024-09-04 | 69.3 (-4.41%) | 9201 | -668 | 1946 | -165 | 0 | 21.15% | 46.56 (-3.38) | 8024 (36.22%) | 10.14% | 51.89% | 474.48% |
| 2024-09-03 | 72.5 (0.42%) | 9869 | 216 | 2111 | 172 | 2 | 21.39% | 49.94 (1.1) | 5890 (-22.54%) | 7.45% | 63.37% | 470.58% |
| 2024-09-02 | 72.2 (-0.28%) | 9653 | -659 | 1939 | -22 | 1 | 20.09% | 48.84 (-3.34) | 7605 (-33.59%) | 9.62% | 98.72% | 477.51% |
| 2024-08-30 | 72.4 (-5.97%) | 10312 | -1121 | 1961 | -22 | 0 | 19.02% | 52.18 (-5.67) | 11453 (41.87%) | 14.48% | 108.73% | 475.14% |
| 2024-08-29 | 77.0 (-0.9%) | 11433 | -16 | 1983 | -11 | 1 | 17.34% | 57.85 (-0.08) | 8072 (-52.8%) | 10.21% | 120.84% | 473.74% |
| 2024-08-28 | 77.7 (-1.27%) | 11449 | 342 | 1994 | -122 | 83 | 17.42% | 57.93 (1.73) | 17101 (-49.48%) | 21.62% | 138.95% | 512.35% |
| 2024-08-27 | 78.7 (4.1%) | 11107 | 1884 | 2116 | 133 | 0 | 19.05% | 56.2 (9.53) | 33851 (117.98%) | 42.8% | 191.44% | 500.75% |
| 2024-08-26 | 75.6 (-1.56%) | 9223 | 168 | 1983 | -397 | 288 | 21.5% | 46.67 (0.85) | 15529 (-26.16%) | 19.63% | 204.08% | 462.37% |
| 2024-08-23 | 76.8 (-0.26%) | 9055 | -571 | 2380 | -32 | 1 | 26.28% | 45.82 (-2.89) | 21032 (-6.09%) | 26.59% | 204.19% | 448.28% |
| 2024-08-22 | 77.0 (-1.79%) | 9626 | 153 | 2412 | -232 | 50 | 25.06% | 48.71 (0.78) | 22395 (-61.8%) | 28.31% | 198.71% | 425.7% |
| 2024-08-21 | 78.4 (-2.49%) | 9473 | 926 | 2644 | -696 | 190 | 27.91% | 47.93 (4.68) | 58620 (33.69%) | 74.11% | 180.58% | 399.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 80.4 (9.99%) | 8547 | -98 | 3340 | 691 | 0 | 39.08% | 43.25 (-0.49) | 43849 (180.82%) | 55.44% | 126.9% | 330.57% |
| 2024-08-19 | 73.1 (9.92%) | 8645 | 1604 | 2649 | 367 | 0 | 30.64% | 43.74 (8.11) | 15614 (-6.49%) | 19.74% | 92.34% | 280.45% |
| 2024-08-16 | 66.5 (4.23%) | 7041 | 475 | 2282 | -282 | 0 | 32.41% | 35.63 (2.41) | 16698 (107.27%) | 21.11% | 93.6% | 268.67% |
| 2024-08-15 | 63.8 (-3.63%) | 6566 | -568 | 2564 | 58 | 100 | 39.05% | 33.22 (-2.88) | 8056 (-50.15%) | 10.19% | 87.46% | 253.23% |
| 2024-08-14 | 66.2 (-1.78%) | 7134 | 199 | 2506 | -71 | 50 | 35.13% | 36.1 (1.01) | 16161 (-2.12%) | 20.43% | 103.05% | 253.82% |
| 2024-08-13 | 67.4 (-1.03%) | 6935 | -77 | 2577 | -911 | 0 | 37.16% | 35.09 (-0.39) | 16511 (-0.57%) | 20.87% | 88.87% | 307.75% |
| 2024-08-12 | 68.1 (-9.92%) | 7012 | -341 | 3488 | -69 | 0 | 49.74% | 35.48 (-1.73) | 16606 (40.17%) | 20.99% | 82.37% | 319.66% |
| 2024-08-09 | 75.6 (9.88%) | 7353 | 134 | 3557 | 612 | 0 | 48.37% | 37.21 (0.68) | 11847 (-41.89%) | 14.98% | 68.62% | 302.45% |
| 2024-08-08 | 68.8 (2.53%) | 7219 | 566 | 2945 | 733 | 2 | 40.8% | 36.53 (2.87) | 20386 (312.26%) | 25.77% | 66.72% | 292.17% |
| 2024-08-07 | 67.1 (10.0%) | 6653 | -214 | 2212 | 514 | 0 | 33.25% | 33.66 (-1.09) | 4945 (-56.52%) | 6.25% | 89.76% | 290.71% |
| 2024-08-06 | 61.0 (-6.73%) | 6867 | -396 | 1698 | -267 | 0 | 24.73% | 34.75 (-2.0) | 11372 (98.56%) | 14.38% | 93.53% | 333.25% |
| 2024-08-05 | 65.4 (-9.92%) | 7263 | -788 | 1965 | -675 | 145 | 27.05% | 36.75 (-3.99) | 5727 (-44.64%) | 7.24% | 83.58% | 347.36% |
| 2024-08-02 | 72.6 (-8.68%) | 8051 | -407 | 2640 | 42 | 0 | 32.79% | 40.74 (-2.06) | 10346 (-73.2%) | 13.08% | 81.87% | 368.85% |
| 2024-08-01 | 79.5 (-2.33%) | 8458 | 29 | 2598 | 261 | 0 | 30.72% | 42.8 (0.15) | 38610 (387.01%) | 48.81% | 72.81% | 375.83% |
| 2024-07-31 | 81.4 (9.56%) | 8429 | 264 | 2337 | 96 | 0 | 27.73% | 42.65 (1.34) | 7927 (126.77%) | 10.02% | 26.37% | 407.96% |
| 2024-07-30 | 74.3 (5.69%) | 8165 | 115 | 2241 | 106 | 1 | 27.45% | 41.31 (0.58) | 3496 (-20.2%) | 4.42% | 21.26% | 422.86% |
| 2024-07-29 | 70.3 (-1.54%) | 8050 | 8 | 2135 | 62 | 2 | 26.52% | 40.73 (0.04) | 4381 (37.96%) | 5.54% | 22.16% | 433.58% |
| 2024-07-26 | 71.4 (4.85%) | 8042 | -230 | 2073 | 102 | 0 | 25.78% | 40.69 (-1.17) | 3175 (68.9%) | 4.01% | 24.58% | 443.21% |
| 2024-07-23 | 68.1 (2.25%) | 8272 | 74 | 1971 | 90 | 0 | 23.83% | 41.86 (0.38) | 1880 (-51.63%) | 2.38% | 26.23% | 472.45% |
| 2024-07-22 | 66.6 (-2.77%) | 8198 | 83 | 1881 | -79 | 0 | 22.94% | 41.48 (0.42) | 3887 (-7.59%) | 4.91% | 34.63% | 503.61% |
| 2024-07-19 | 68.5 (-4.86%) | 8115 | 84 | 1960 | 29 | 1 | 24.15% | 41.06 (0.42) | 4206 (-33.15%) | 5.32% | 104.08% | 510.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 72.0 (-8.63%) | 8031 | -1353 | 1931 | -72 | 71 | 24.04% | 40.64 (-6.84) | 6292 (40.33%) | 7.95% | 131.54% | 525.69% |
| 2024-07-17 | 78.8 (0.9%) | 9384 | 264 | 2003 | -300 | 4 | 21.34% | 47.48 (1.33) | 4483 (-47.41%) | 5.67% | 127.38% | 529.24% |
| 2024-07-16 | 78.1 (3.17%) | 9120 | 470 | 2303 | 22 | 27 | 25.25% | 46.15 (2.38) | 8525 (-85.51%) | 10.78% | 126.41% | 530.95% |
| 2024-07-15 | 75.7 (0.53%) | 8650 | 103 | 2281 | -270 | 430 | 26.37% | 43.77 (0.52) | 58821 (126.86%) | 74.36% | 139.94% | 539.98% |
| 2024-07-12 | 75.3 (9.93%) | 8547 | 1023 | 2551 | 214 | 0 | 29.85% | 43.25 (5.18) | 25928 (764.35%) | 32.78% | 114.37% | 475.49% |
| 2024-07-11 | 68.5 (9.95%) | 7524 | 642 | 2337 | -40 | 0 | 31.06% | 38.07 (3.25) | 2999 (-19.22%) | 3.79% | 110.08% | 447.71% |
| 2024-07-10 | 62.3 (9.88%) | 6882 | 406 | 2377 | 86 | 0 | 34.54% | 34.82 (2.05) | 3713 (-80.69%) | 4.69% | 135.02% | 459.13% |
| 2024-07-09 | 56.7 (-5.18%) | 6476 | -715 | 2291 | -531 | 0 | 35.38% | 32.77 (-3.62) | 19229 (-50.18%) | 24.31% | 150.38% | 460.89% |
| 2024-07-08 | 59.8 (0.67%) | 7191 | -65 | 2822 | -500 | 9 | 39.24% | 36.39 (-0.33) | 38596 (71.27%) | 48.79% | 207.01% | 453.09% |
| 2024-07-05 | 59.4 (10.0%) | 7256 | -1527 | 3322 | 419 | 0 | 45.78% | 36.72 (-7.72) | 22534 (-0.85%) | 28.49% | 183.14% | 408.93% |
| 2024-07-04 | 54.0 (9.98%) | 8783 | 241 | 2903 | 897 | 0 | 33.05% | 44.44 (1.22) | 22727 (43.28%) | 28.73% | 169.79% | 382.46% |
| 2024-07-03 | 49.1 (-1.8%) | 8542 | -179 | 2006 | -92 | 0 | 23.48% | 43.22 (-0.91) | 15861 (-75.23%) | 20.05% | 156.23% | 356.08% |
| 2024-07-02 | 50.0 (4.06%) | 8721 | 1185 | 2098 | -374 | 33 | 24.06% | 44.13 (6.0) | 64026 (224.76%) | 80.94% | 169.44% | 339.08% |
| 2024-07-01 | 48.05 (9.95%) | 7536 | -135 | 2472 | 944 | 0 | 32.8% | 38.13 (-0.68) | 19714 (64.65%) | 24.92% | 122.02% | 262.43% |
| 2024-06-28 | 43.7 (9.94%) | 7671 | 8 | 1528 | 526 | 0 | 19.92% | 38.81 (0.04) | 11973 (-0.23%) | 15.14% | 108.61% | 244.0% |
| 2024-06-27 | 39.75 (-0.38%) | 7663 | -33 | 1002 | 54 | 1 | 13.08% | 38.77 (-0.17) | 12001 (-54.38%) | 15.17% | 114.28% | 234.72% |
| 2024-06-26 | 39.9 (-4.2%) | 7696 | 1513 | 948 | -4 | 1 | 12.32% | 38.94 (7.65) | 26308 (-0.81%) | 33.26% | 110.6% | 240.1% |
| 2024-06-25 | 41.65 (-5.77%) | 6183 | 24 | 952 | -332 | 3 | 15.4% | 31.29 (0.13) | 26522 (191.41%) | 33.53% | 84.73% | 224.24% |
| 2024-06-24 | 44.2 (9.95%) | 6159 | -82 | 1284 | 262 | 0 | 20.85% | 31.16 (-0.42) | 9101 (-44.71%) | 11.51% | 71.01% | 200.61% |
| 2024-06-21 | 40.2 (9.99%) | 6241 | 694 | 1022 | 391 | 0 | 16.38% | 31.58 (3.51) | 16460 (81.0%) | 20.81% | 69.37% | 199.27% |
| 2024-06-20 | 36.55 (7.82%) | 5547 | -66 | 631 | 40 | 0 | 11.38% | 28.07 (-0.33) | 9094 (55.68%) | 11.5% | 53.56% | 191.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.9 (-1.74%) | 5613 | -407 | 591 | -7 | 0 | 10.53% | 28.4 (-2.06) | 5841 (-62.72%) | 7.39% | 57.27% | 190.41% |
| 2024-06-18 | 34.5 (4.55%) | 6020 | 100 | 598 | 53 | 0 | 9.93% | 30.46 (0.51) | 15667 (100.65%) | 19.81% | 56.34% | 189.88% |
| 2024-06-17 | 33.0 (4.93%) | 5920 | -24 | 545 | 70 | 0 | 9.21% | 29.95 (-0.13) | 7808 (97.57%) | 9.87% | 53.05% | 190.83% |
| 2024-06-14 | 31.45 (-1.87%) | 5944 | 59 | 475 | -8 | 4 | 7.99% | 30.08 (0.3) | 3952 (-67.15%) | 5.0% | 47.81% | 184.5% |
| 2024-06-13 | 32.05 (5.25%) | 5885 | 346 | 483 | 71 | 0 | 8.21% | 29.78 (1.75) | 12032 (135.65%) | 15.21% | 44.84% | 189.36% |
| 2024-06-12 | 30.45 (1.0%) | 5539 | -275 | 412 | 23 | 0 | 7.44% | 28.03 (-1.39) | 5106 (-60.9%) | 6.46% | 31.97% | 187.77% |
| 2024-06-11 | 30.15 (3.61%) | 5814 | 317 | 389 | 47 | 0 | 6.69% | 29.42 (1.61) | 13059 (256.24%) | 16.51% | 28.57% | 182.03% |
| 2024-06-07 | 29.1 (6.99%) | 5497 | -39 | 342 | 45 | 0 | 6.22% | 27.81 (-0.2) | 3666 (128.88%) | 4.63% | 16.35% | 166.71% |
| 2024-06-06 | 27.2 (-2.51%) | 5536 | 11 | 297 | -29 | 0 | 5.36% | 28.01 (0.05) | 1601 (-13.76%) | 2.02% | 18.21% | 164.4% |
| 2024-06-05 | 27.9 (-2.62%) | 5525 | 29 | 326 | -60 | 0 | 5.9% | 27.96 (0.15) | 1857 (-23.19%) | 2.35% | 22.05% | 165.41% |
| 2024-06-04 | 28.65 (-2.88%) | 5496 | -235 | 386 | 8 | 0 | 7.02% | 27.81 (-1.19) | 2418 (-28.71%) | 3.06% | 40.25% | 165.49% |
| 2024-06-03 | 29.5 (-1.5%) | 5731 | 278 | 378 | -2 | 0 | 6.6% | 29.0 (1.41) | 3392 (-33.97%) | 4.29% | 54.59% | 166.55% |
| 2024-05-31 | 29.95 (2.22%) | 5453 | -181 | 380 | -6 | 0 | 6.97% | 27.59 (-0.92) | 5136 (10.81%) | 6.49% | 60.21% | 164.83% |
| 2024-05-30 | 29.3 (1.03%) | 5634 | 77 | 386 | 7 | 0 | 6.85% | 28.51 (0.39) | 4635 (-71.49%) | 5.86% | 63.87% | 159.22% |
| 2024-05-29 | 29.0 (-9.66%) | 5557 | -878 | 379 | -46 | 0 | 6.82% | 28.12 (-4.44) | 16257 (18.14%) | 20.55% | 71.27% | 154.08% |
| 2024-05-28 | 32.1 (-0.47%) | 6435 | -959 | 425 | -34 | 0 | 6.6% | 32.56 (-4.85) | 13761 (75.71%) | 17.4% | 60.91% | 134.82% |
| 2024-05-27 | 32.25 (9.88%) | 7394 | 13 | 459 | 142 | 0 | 6.21% | 37.41 (0.06) | 7832 (-2.56%) | 9.9% | 50.37% | 118.37% |
| 2024-05-24 | 29.35 (2.44%) | 7381 | 492 | 317 | -4 | 0 | 4.29% | 37.35 (2.49) | 8038 (-23.34%) | 10.16% | 61.23% | 109.71% |
| 2024-05-23 | 28.65 (0.53%) | 6889 | 127 | 321 | 27 | 0 | 4.66% | 34.86 (0.64) | 10485 (30.06%) | 13.26% | 54.61% | 100.73% |
| 2024-05-22 | 28.5 (6.74%) | 6762 | 538 | 294 | 30 | 0 | 4.35% | 34.22 (2.73) | 8061 (48.61%) | 10.19% | 51.2% | 92.48% |
| 2024-05-21 | 26.7 (-0.93%) | 6224 | 14 | 264 | -54 | 0 | 4.24% | 31.49 (0.07) | 5424 (-66.97%) | 6.86% | 54.64% | 88.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.95 (6.1%) | 6210 | 1470 | 318 | 68 | 0 | 5.12% | 31.42 (7.44) | 16421 (486.16%) | 20.76% | 48.5% | 84.7% |
| 2024-05-17 | 25.4 (-0.78%) | 4740 | -233 | 250 | -4 | 0 | 5.27% | 23.98 (-1.18) | 2801 (-64.06%) | 3.54% | 28.93% | 65.26% |
| 2024-05-16 | 25.6 (0.2%) | 4973 | -31 | 254 | 5 | 0 | 5.11% | 25.16 (-0.16) | 7794 (-27.66%) | 9.85% | 27.7% | 62.34% |
| 2024-05-15 | 25.55 (6.9%) | 5004 | 473 | 249 | 35 | 0 | 4.98% | 25.32 (2.39) | 10775 (1795.4%) | 13.62% | 20.89% | 53.63% |
| 2024-05-14 | 23.9 (-0.21%) | 4531 | -74 | 214 | 0 | 0 | 4.72% | 22.93 (-0.37) | 568 (-39.62%) | 0.72% | 9.69% | 41.1% |
| 2024-05-13 | 23.95 (-0.62%) | 4605 | -39 | 214 | 2 | 0 | 4.65% | 23.3 (-0.2) | 941 (-48.69%) | 1.19% | 13.09% | 41.56% |
| 2024-05-10 | 24.1 (-0.82%) | 4644 | -280 | 212 | 4 | 0 | 4.57% | 23.5 (-1.42) | 1835 (-23.73%) | 2.32% | 14.47% | 41.4% |
| 2024-05-09 | 24.3 (0.21%) | 4924 | 30 | 208 | 11 | 0 | 4.22% | 24.92 (0.16) | 2406 (25.57%) | 3.04% | 13.04% | 40.78% |
| 2024-05-08 | 24.25 (2.54%) | 4894 | -25 | 197 | 6 | 0 | 4.03% | 24.76 (-0.13) | 1916 (-41.14%) | 2.42% | 10.71% | 41.22% |
| 2024-05-07 | 23.65 (2.6%) | 4919 | -53 | 191 | 11 | 0 | 3.88% | 24.89 (-0.27) | 3255 (59.93%) | 4.12% | 9.59% | 41.34% |
| 2024-05-06 | 23.05 (3.36%) | 4972 | 47 | 180 | 7 | 0 | 3.62% | 25.16 (0.24) | 2035 (191.95%) | 2.57% | 6.42% | 43.96% |
| 2024-05-03 | 22.3 (-2.83%) | 4925 | -49 | 173 | -17 | 0 | 3.51% | 24.92 (-0.25) | 697 (22.38%) | 0.88% | 5.09% | 64.6% |
| 2024-05-02 | 22.95 (-0.65%) | 4974 | 1 | 190 | -1 | 0 | 3.82% | 25.17 (0.01) | 569 (-44.37%) | 0.72% | 5.39% | 75.31% |
| 2024-04-30 | 23.1 (1.76%) | 4973 | 144 | 191 | -5 | 0 | 3.84% | 25.16 (0.73) | 1024 (37.0%) | 1.29% | 9.67% | 78.34% |
| 2024-04-29 | 22.7 (-0.44%) | 4829 | -10 | 196 | -1 | 0 | 4.06% | 24.43 (-0.06) | 747 (-23.99%) | 0.95% | 14.97% | 77.38% |
| 2024-04-26 | 22.8 (-1.72%) | 4839 | -38 | 197 | -2 | 0 | 4.07% | 24.49 (-0.19) | 983 (5.24%) | 1.24% | 16.7% | 77.24% |
| 2024-04-25 | 23.2 (-0.85%) | 4877 | -73 | 199 | 33 | 0 | 4.08% | 24.68 (-0.37) | 934 (-76.38%) | 1.18% | 16.78% | 77.14% |
| 2024-04-24 | 23.4 (2.41%) | 4950 | 71 | 166 | 29 | 0 | 3.35% | 25.05 (0.36) | 3956 (-24.22%) | 5.0% | 16.21% | 77.02% |
| 2024-04-23 | 22.85 (-1.3%) | 4879 | 158 | 137 | 25 | 0 | 2.81% | 24.69 (0.8) | 5221 (147.27%) | 6.6% | 12.36% | 72.5% |
| 2024-04-22 | 23.15 (9.98%) | 4721 | -24 | 112 | 42 | 0 | 2.37% | 23.89 (-0.12) | 2111 (102.01%) | 2.67% | 6.85% | 66.7% |
| 2024-04-19 | 21.05 (-2.77%) | 4745 | -150 | 70 | -21 | 0 | 1.48% | 24.01 (-0.76) | 1045 (113.66%) | 1.32% | 5.35% | 64.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 21.65 (-1.59%) | 4895 | 19 | 91 | 17 | 0 | 1.86% | 24.77 (0.1) | 489 (-46.01%) | 0.62% | 5.07% | 64.03% |
| 2024-04-17 | 22.0 (1.85%) | 4876 | 83 | 74 | -75 | 0 | 1.52% | 24.67 (0.42) | 906 (4.57%) | 1.15% | 6.14% | 64.47% |
| 2024-04-16 | 21.6 (-3.79%) | 4793 | -42 | 149 | -92 | 0 | 3.11% | 24.25 (-0.21) | 866 (-6.58%) | 1.1% | 8.48% | 63.78% |
| 2024-04-15 | 22.45 (-2.39%) | 4835 | -74 | 241 | -1 | 0 | 4.98% | 24.46 (-0.38) | 927 (13.11%) | 1.17% | 9.93% | 63.44% |
| 2024-04-12 | 23.0 (-0.43%) | 4909 | -23 | 242 | -83 | 0 | 4.93% | 24.84 (-0.12) | 820 (-38.71%) | 1.04% | 15.49% | 63.75% |
| 2024-04-11 | 23.1 (-3.14%) | 4932 | -53 | 325 | -19 | 0 | 6.59% | 24.96 (-0.26) | 1338 (-51.43%) | 1.69% | 37.67% | 63.84% |
| 2024-04-10 | 23.85 (1.06%) | 4985 | -18 | 344 | 78 | 0 | 6.9% | 25.22 (-0.09) | 2755 (36.74%) | 3.48% | 47.57% | 63.1% |
| 2024-04-09 | 23.6 (-1.67%) | 5003 | -23 | 266 | -67 | 0 | 5.32% | 25.31 (-0.12) | 2014 (-62.16%) | 2.55% | 47.84% | 60.49% |
| 2024-04-08 | 24.0 (0.21%) | 5026 | -189 | 333 | 7 | 1 | 6.63% | 25.43 (-0.96) | 5324 (-71.01%) | 6.73% | 45.63% | 59.76% |
| 2024-04-03 | 23.95 (1.7%) | 5215 | 320 | 326 | 132 | 0 | 6.25% | 26.39 (1.62) | 18362 (100.16%) | 23.21% | 39.7% | 54.66% |
| 2024-04-02 | 23.55 (6.08%) | 4895 | 25 | 194 | 123 | 0 | 3.96% | 24.77 (0.13) | 9173 (209.17%) | 11.6% | 17.63% | 32.85% |
| 2024-04-01 | 22.2 (9.9%) | 4870 | 373 | 71 | 71 | 0 | 1.46% | 24.64 (1.89) | 2967 (1027.52%) | 3.75% | 7.1% | 23.5% |
| 2024-03-29 | 20.2 (-0.49%) | 4497 | 0 | 0 | 0 | 0 | 0.0% | 22.75 (0.0) | 263 (-58.78%) | 0.33% | 3.82% | 22.54% |
| 2024-03-28 | 20.3 (-1.46%) | 4497 | 88 | 0 | 0 | 0 | 0.0% | 22.75 (0.44) | 638 (-29.22%) | 0.81% | 4.29% | 24.36% |
| 2024-03-27 | 20.6 (0.98%) | 4409 | 21 | 0 | 0 | 0 | 0.0% | 22.31 (0.11) | 902 (7.23%) | 1.14% | 4.04% | 25.63% |
| 2024-03-26 | 20.4 (0.0%) | 4388 | 57 | 0 | 0 | 0 | 0.0% | 22.2 (0.29) | 841 (122.39%) | 1.06% | 3.66% | 28.27% |
| 2024-03-25 | 20.4 (0.0%) | 4331 | 10 | 0 | -31 | 0 | 0.0% | 21.91 (0.05) | 378 (-40.22%) | 0.48% | 3.66% | 30.7% |
| 2024-03-22 | 20.4 (2.0%) | 4321 | 2 | 31 | -1 | 0 | 0.72% | 21.86 (0.01) | 632 (42.72%) | 0.8% | 3.63% | 41.99% |
| 2024-03-21 | 20.0 (0.0%) | 4319 | -16 | 32 | -3 | 0 | 0.74% | 21.85 (-0.08) | 443 (-25.95%) | 0.56% | 3.59% | 45.74% |
| 2024-03-20 | 20.0 (0.0%) | 4335 | -5 | 35 | -11 | 0 | 0.81% | 21.93 (-0.03) | 598 (-28.7%) | 0.76% | 4.52% | 55.41% |
| 2024-03-19 | 20.0 (-2.91%) | 4340 | -52 | 46 | -15 | 0 | 1.06% | 21.96 (-0.26) | 839 (133.42%) | 1.06% | 4.88% | 67.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.6 (1.98%) | 4392 | -29 | 61 | -1 | 0 | 1.39% | 22.22 (-0.15) | 359 (-40.19%) | 0.45% | 4.78% | 81.7% |
| 2024-03-15 | 20.2 (-0.49%) | 4421 | -16 | 62 | -10 | 0 | 1.4% | 22.37 (-0.08) | 601 (-48.74%) | 0.76% | 5.19% | 88.56% |
| 2024-03-14 | 20.3 (-3.79%) | 4437 | -129 | 72 | 0 | 0 | 1.62% | 22.45 (-0.65) | 1173 (31.97%) | 1.48% | 6.24% | 95.83% |
| 2024-03-13 | 21.1 (-3.87%) | 4566 | -6 | 72 | -13 | 0 | 1.58% | 23.1 (-0.03) | 889 (18.09%) | 1.12% | 6.4% | 108.62% |
| 2024-03-12 | 21.95 (2.57%) | 4572 | 24 | 85 | -12 | 0 | 1.86% | 23.13 (0.12) | 753 (9.07%) | 0.95% | 6.68% | 128.93% |
| 2024-03-11 | 21.4 (0.94%) | 4548 | 30 | 97 | 1 | 0 | 2.13% | 23.01 (0.15) | 690 (-51.83%) | 0.87% | 7.97% | 144.79% |
| 2024-03-08 | 21.2 (-2.97%) | 4518 | -65 | 96 | -25 | 0 | 2.12% | 22.86 (-0.33) | 1433 (10.76%) | 1.81% | 9.89% | 153.25% |
| 2024-03-07 | 21.85 (-1.8%) | 4583 | -152 | 121 | -16 | 0 | 2.64% | 23.19 (-0.77) | 1294 (16.37%) | 1.64% | 10.23% | 163.95% |
| 2024-03-06 | 22.25 (0.0%) | 4735 | 10 | 137 | 5 | 0 | 2.89% | 23.96 (0.05) | 1112 (-37.4%) | 1.41% | 10.68% | 183.09% |
| 2024-03-05 | 22.25 (-1.77%) | 4725 | 80 | 132 | -53 | 0 | 2.79% | 23.91 (0.41) | 1776 (-19.5%) | 2.25% | 13.04% | 218.47% |
| 2024-03-04 | 22.65 (-3.41%) | 4645 | 63 | 185 | -26 | 0 | 3.98% | 23.5 (0.32) | 2206 (29.83%) | 2.79% | 14.29% | 224.36% |
| 2024-03-01 | 23.45 (-2.09%) | 4582 | -5 | 211 | -99 | 0 | 4.6% | 23.18 (-0.03) | 1699 (3.0%) | 2.15% | 23.28% | 226.29% |
| 2024-02-29 | 23.95 (-0.62%) | 4587 | -54 | 310 | -71 | 0 | 6.76% | 23.21 (-0.27) | 1650 (-44.68%) | 2.09% | 25.67% | 224.87% |
| 2024-02-27 | 24.1 (-3.02%) | 4641 | -328 | 381 | -61 | 0 | 8.21% | 23.48 (-1.66) | 2983 (7.89%) | 3.77% | 33.82% | 222.9% |
| 2024-02-26 | 24.85 (-1.78%) | 4969 | 61 | 442 | -10 | 0 | 8.9% | 25.14 (0.31) | 2764 (-70.32%) | 3.5% | 42.85% | 219.22% |
| 2024-02-23 | 25.3 (2.64%) | 4908 | 211 | 452 | 9 | 0 | 9.21% | 24.83 (1.06) | 9314 (158.98%) | 11.78% | 54.66% | 215.79% |
| 2024-02-22 | 24.65 (-1.2%) | 4697 | -356 | 443 | 22 | 0 | 9.43% | 23.77 (-1.8) | 3596 (-55.55%) | 4.55% | 50.2% | 204.12% |
| 2024-02-21 | 24.95 (-1.77%) | 5053 | -273 | 421 | -28 | 0 | 8.33% | 25.57 (-1.38) | 8090 (-20.1%) | 10.23% | 53.68% | 199.7% |
| 2024-02-20 | 25.4 (2.42%) | 5326 | -43 | 449 | 106 | 0 | 8.43% | 26.95 (-0.22) | 10126 (-16.39%) | 12.8% | 57.72% | 189.6% |
| 2024-02-19 | 24.8 (2.9%) | 5369 | -60 | 343 | 39 | 0 | 6.39% | 27.17 (-0.3) | 12110 (109.27%) | 15.31% | 66.36% | 176.88% |
| 2024-02-16 | 24.1 (1.69%) | 5429 | 266 | 304 | 54 | 0 | 5.6% | 27.47 (1.35) | 5786 (-8.87%) | 7.32% | 67.86% | 161.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.7 (-3.66%) | 5163 | 132 | 250 | -83 | 0 | 4.84% | 26.12 (0.66) | 6349 (-43.74%) | 8.03% | 69.88% | 154.71% |
| 2024-02-05 | 24.6 (-2.57%) | 5031 | -702 | 333 | -61 | 0 | 6.62% | 25.46 (-3.55) | 11286 (-33.43%) | 14.27% | 74.36% | 146.89% |
| 2024-02-02 | 25.25 (3.48%) | 5733 | -19 | 394 | 37 | 0 | 6.87% | 29.01 (-0.09) | 16954 (27.48%) | 21.43% | 80.87% | 132.78% |
| 2024-02-01 | 24.4 (2.95%) | 5752 | 370 | 357 | 0 | 0 | 6.21% | 29.1 (1.87) | 13299 (80.06%) | 16.81% | 96.23% | 111.5% |
| 2024-01-31 | 23.7 (1.28%) | 5382 | 279 | 357 | 18 | 0 | 6.63% | 27.23 (1.41) | 7386 (-25.35%) | 9.34% | 87.54% | 94.81% |
| 2024-01-30 | 23.4 (2.18%) | 5103 | 75 | 339 | 15 | 1 | 6.64% | 25.82 (0.38) | 9894 (-39.79%) | 12.51% | 82.93% | 85.67% |
| 2024-01-29 | 22.9 (-0.65%) | 5028 | -382 | 324 | 30 | 0 | 6.44% | 25.44 (-1.93) | 16431 (-43.54%) | 20.77% | 71.15% | 73.22% |
| 2024-01-26 | 23.05 (1.54%) | 5410 | 133 | 294 | 94 | 0 | 5.43% | 27.37 (0.67) | 29102 (352.43%) | 36.79% | 50.49% | 52.62% |
| 2024-01-25 | 22.7 (9.93%) | 5277 | 1480 | 200 | 142 | 0 | 3.79% | 26.7 (7.49) | 6432 (72.18%) | 8.13% | 13.79% | 15.95% |
| 2024-01-24 | 20.65 (9.84%) | 3797 | 117 | 58 | 52 | 0 | 1.53% | 19.21 (0.59) | 3735 (547.82%) | 4.72% | 5.73% | 7.96% |
| 2024-01-23 | 18.8 (1.9%) | 3680 | -62 | 6 | 1 | 0 | 0.16% | 18.62 (-0.31) | 576 (533.04%) | 0.73% | 1.11% | 3.34% |
| 2024-01-22 | 18.45 (0.27%) | 3742 | -38 | 5 | 0 | 0 | 0.13% | 18.93 (-0.2) | 91 (21.09%) | 0.12% | 0.5% | 2.71% |
| 2024-01-19 | 18.4 (0.0%) | 3780 | -13 | 5 | -3 | 0 | 0.13% | 19.13 (-0.06) | 75 (46.87%) | 0.1% | 0.52% | 2.73% |
| 2024-01-18 | 18.4 (-0.27%) | 3793 | -3 | 8 | -1 | 0 | 0.21% | 19.19 (-0.02) | 51 (-38.53%) | 0.06% | 0.5% | 2.74% |
| 2024-01-17 | 18.45 (0.0%) | 3796 | -1 | 9 | 1 | 0 | 0.24% | 19.21 (0.0) | 83 (-13.81%) | 0.11% | 0.75% | 2.87% |
| 2024-01-16 | 18.45 (-0.54%) | 3797 | 0 | 8 | -2 | 0 | 0.21% | 19.21 (0.0) | 96 (-4.74%) | 0.12% | 0.79% | 2.94% |
| 2024-01-15 | 18.55 (0.0%) | 3797 | -8 | 10 | 0 | 0 | 0.26% | 19.21 (-0.04) | 101 (53.29%) | 0.13% | 0.88% | 3.02% |
| 2024-01-12 | 18.55 (0.0%) | 3805 | -21 | 10 | 0 | 0 | 0.26% | 19.25 (-0.11) | 66 (-72.89%) | 0.08% | 0.91% | 3.13% |
| 2024-01-11 | 18.55 (1.64%) | 3826 | -13 | 10 | 0 | 0 | 0.26% | 19.36 (-0.07) | 244 (116.17%) | 0.31% | 0.97% | 3.23% |
| 2024-01-10 | 18.25 (0.27%) | 3839 | 3 | 10 | 3 | 0 | 0.26% | 19.43 (0.02) | 112 (-33.19%) | 0.14% | 0.79% | 3.15% |
| 2024-01-09 | 18.2 (-1.36%) | 3836 | -38 | 7 | 0 | 0 | 0.18% | 19.41 (-0.19) | 169 (32.69%) | 0.21% | 0.85% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 18.45 (-0.27%) | 3874 | -7 | 7 | 2 | 0 | 0.18% | 19.6 (-0.04) | 127 (9.83%) | 0.16% | 0.69% | 3.47% |
| 2024-01-05 | 18.5 (0.27%) | 3881 | -12 | 5 | 0 | 0 | 0.13% | 19.64 (-0.06) | 116 (16.95%) | 0.15% | 0.7% | 3.5% |
| 2024-01-04 | 18.45 (0.0%) | 3893 | 3 | 5 | 0 | 0 | 0.13% | 19.7 (0.02) | 99 (-37.7%) | 0.13% | 0.68% | 3.48% |
| 2024-01-03 | 18.45 (-0.54%) | 3890 | -4 | 5 | 0 | 0 | 0.13% | 19.68 (-0.02) | 159 (268.3%) | 0.2% | 0.7% | 3.59% |
| 2024-01-02 | 18.55 (0.27%) | 3894 | -7 | 5 | 0 | 0 | 0.13% | 19.7 (-0.04) | 43 (-68.98%) | 0.05% | 0.6% | 3.74% |
| 2023-12-29 | 18.5 (-1.07%) | 3901 | 3 | 5 | -1 | 0 | 0.13% | 19.74 (0.02) | 139 (48.95%) | 0.18% | 0.64% | 3.9% |
| 2023-12-28 | 18.7 (0.27%) | 3898 | 4 | 6 | 0 | 0 | 0.15% | 19.72 (0.02) | 93 (-20.01%) | 0.12% | 0.6% | 3.96% |
| 2023-12-27 | 18.65 (0.27%) | 3894 | 2 | 6 | 0 | 0 | 0.15% | 19.7 (0.01) | 117 (49.91%) | 0.15% | 0.58% | 3.97% |
| 2023-12-26 | 18.6 (0.54%) | 3892 | -4 | 6 | 0 | 0 | 0.15% | 19.69 (-0.02) | 78 (0.89%) | 0.1% | 0.63% | 3.97% |
| 2023-12-25 | 18.5 (-0.27%) | 3896 | -54 | 6 | 0 | 0 | 0.15% | 19.71 (-0.28) | 77 (-29.57%) | 0.1% | 0.71% | 4.0% |
| 2023-12-22 | 18.55 (0.0%) | 3950 | -9 | 6 | 0 | 0 | 0.15% | 19.99 (-0.04) | 109 (40.52%) | 0.14% | 0.81% | 4.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.5 (1.58%) | 6931 | -287 | 1041 | -150 | 15.02% | 35.07 (-1.45) | 4199 (-66.6%) |
| 2024-12-13 | 50.7 (-0.98%) | 7218 | 152 | 1191 | -51 | 16.5% | 36.52 (0.77) | 12571 (119.35%) |
| 2024-12-06 | 51.2 (-0.97%) | 7066 | -26 | 1242 | -280 | 17.58% | 35.75 (-0.14) | 5731 (3.13%) |
| 2024-11-29 | 51.7 (-1.52%) | 7092 | -107 | 1522 | -160 | 21.46% | 35.89 (-0.54) | 5557 (-17.42%) |
| 2024-11-22 | 52.5 (-4.37%) | 7199 | 105 | 1682 | -257 | 23.36% | 36.43 (0.53) | 6729 (-52.64%) |
| 2024-11-15 | 54.9 (-4.69%) | 7094 | -353 | 1939 | -50 | 27.33% | 35.9 (-1.78) | 14208 (-10.31%) |
| 2024-11-08 | 57.6 (-0.35%) | 7447 | -64 | 1989 | -279 | 26.71% | 37.68 (-0.33) | 15841 (20.49%) |
| 2024-11-01 | 57.8 (-6.02%) | 7511 | -523 | 2268 | -342 | 30.2% | 38.01 (-2.64) | 13147 (-85.25%) |
| 2024-10-25 | 61.5 (16.04%) | 8034 | 1097 | 2610 | 989 | 32.49% | 40.65 (5.55) | 89163 (666.74%) |
| 2024-10-18 | 53.0 (1.92%) | 6937 | 112 | 1621 | -31 | 23.37% | 35.1 (0.57) | 11628 (-13.98%) |
| 2024-10-11 | 52.0 (-7.8%) | 6825 | -252 | 1652 | -203 | 24.21% | 34.53 (-1.28) | 13519 (60.05%) |
| 2024-10-04 | 56.4 (-9.47%) | 7077 | -343 | 1855 | 194 | 26.21% | 35.81 (-1.73) | 8447 (-59.47%) |
| 2024-09-27 | 62.3 (-2.5%) | 7420 | -478 | 1661 | -115 | 22.39% | 37.54 (-2.42) | 20839 (7.12%) |
| 2024-09-20 | 63.9 (-0.31%) | 7898 | 281 | 1776 | -360 | 22.49% | 39.96 (1.42) | 19454 (-56.3%) |
| 2024-09-13 | 64.1 (-4.47%) | 7617 | -1081 | 2136 | 26 | 28.04% | 38.54 (-5.47) | 44513 (27.78%) |
| 2024-09-06 | 67.1 (-7.32%) | 8698 | -1614 | 2110 | 149 | 24.26% | 44.01 (-8.17) | 34835 (-59.5%) |
| 2024-08-30 | 72.4 (-5.73%) | 10312 | 1257 | 1961 | -419 | 19.02% | 52.18 (6.36) | 86009 (-46.75%) |
| 2024-08-23 | 76.8 (15.49%) | 9055 | 2014 | 2380 | 98 | 26.28% | 45.82 (10.19) | 161512 (118.16%) |
| 2024-08-16 | 66.5 (-12.04%) | 7041 | -312 | 2282 | -1275 | 32.41% | 35.63 (-1.58) | 74034 (36.4%) |
| 2024-08-09 | 75.6 (4.13%) | 7353 | -698 | 3557 | 917 | 48.37% | 37.21 (-3.53) | 54279 (-16.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 72.6 (1.68%) | 8051 | 9 | 2640 | 567 | 32.79% | 40.74 (0.05) | 64761 (624.16%) |
| 2024-07-26 | 71.4 (4.23%) | 8042 | -73 | 2073 | 113 | 25.78% | 40.69 (-0.37) | 8943 (-89.14%) |
| 2024-07-19 | 68.5 (-9.03%) | 8115 | -432 | 1960 | -591 | 24.15% | 41.06 (-2.19) | 82328 (-9.0%) |
| 2024-07-12 | 75.3 (26.77%) | 8547 | 1291 | 2551 | -771 | 29.85% | 43.25 (6.53) | 90467 (-37.55%) |
| 2024-07-05 | 59.4 (35.93%) | 7256 | -415 | 3322 | 1794 | 45.78% | 36.72 (-2.09) | 144864 (68.63%) |
| 2024-06-28 | 43.7 (8.71%) | 7671 | 1430 | 1528 | 506 | 19.92% | 38.81 (7.23) | 85907 (56.56%) |
| 2024-06-21 | 40.2 (27.82%) | 6241 | 297 | 1022 | 547 | 16.38% | 31.58 (1.5) | 54873 (60.68%) |
| 2024-06-14 | 31.45 (8.08%) | 5944 | 447 | 475 | 133 | 7.99% | 30.08 (2.27) | 34150 (164.01%) |
| 2024-06-07 | 29.1 (-2.84%) | 5497 | 44 | 342 | -38 | 6.22% | 27.81 (0.22) | 12935 (-72.84%) |
| 2024-05-31 | 29.95 (2.04%) | 5453 | -1928 | 380 | 63 | 6.97% | 27.59 (-9.76) | 47623 (-1.67%) |
| 2024-05-24 | 29.35 (15.55%) | 7381 | 2641 | 317 | 67 | 4.29% | 37.35 (13.37) | 48430 (111.66%) |
| 2024-05-17 | 25.4 (5.39%) | 4740 | 96 | 250 | 38 | 5.27% | 23.98 (0.48) | 22880 (99.85%) |
| 2024-05-10 | 24.1 (8.07%) | 4644 | -281 | 212 | 39 | 4.57% | 23.5 (-1.42) | 11448 (276.74%) |
| 2024-05-03 | 22.3 (-2.19%) | 4925 | 86 | 173 | -24 | 3.51% | 24.92 (0.43) | 3038 (-76.99%) |
| 2024-04-26 | 22.8 (8.31%) | 4839 | 94 | 197 | 127 | 4.07% | 24.49 (0.48) | 13207 (211.88%) |
| 2024-04-19 | 21.05 (-8.48%) | 4745 | -164 | 70 | -172 | 1.48% | 24.01 (-0.83) | 4234 (-65.44%) |
| 2024-04-12 | 23.0 (-3.97%) | 4909 | -306 | 242 | -84 | 4.93% | 24.84 (-1.55) | 12252 (-59.83%) |
| 2024-04-03 | 23.95 (18.56%) | 5215 | 718 | 326 | 326 | 6.25% | 26.39 (3.64) | 30503 (908.97%) |
| 2024-03-29 | 20.2 (-0.98%) | 4497 | 176 | 0 | -31 | 0.0% | 22.75 (0.89) | 3023 (5.17%) |
| 2024-03-22 | 20.4 (0.99%) | 4321 | -100 | 31 | -31 | 0.72% | 21.86 (-0.51) | 2874 (-30.02%) |
| 2024-03-15 | 20.2 (-4.72%) | 4421 | -97 | 62 | -34 | 1.4% | 22.37 (-0.49) | 4107 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.2 (-9.59%) | 4518 | -64 | 96 | -115 | 2.12% | 22.86 (-0.32) | 7822 (-14.02%) |
| 2024-03-01 | 23.45 (-7.31%) | 4582 | -326 | 211 | -241 | 4.6% | 23.18 (-1.65) | 9098 (-78.96%) |
| 2024-02-23 | 25.3 (4.98%) | 4908 | -521 | 452 | 148 | 9.21% | 24.83 (-2.64) | 43238 (256.25%) |
| 2024-02-16 | 24.1 (-2.03%) | 5429 | 398 | 304 | -29 | 5.6% | 27.47 (2.01) | 12136 (7.53%) |
| 2024-02-05 | 24.6 (-2.57%) | 5031 | -702 | 333 | -61 | 6.62% | 25.46 (-3.55) | 11286 (-82.36%) |
| 2024-02-02 | 25.25 (9.54%) | 5733 | 323 | 394 | 100 | 6.87% | 29.01 (1.64) | 63966 (60.16%) |
| 2024-01-26 | 23.05 (25.27%) | 5410 | 1630 | 294 | 289 | 5.43% | 27.37 (8.24) | 39938 (9690.63%) |
| 2024-01-19 | 18.4 (-0.81%) | 3780 | -25 | 5 | -5 | 0.13% | 19.13 (-0.12) | 407 (-43.34%) |
| 2024-01-12 | 18.55 (0.27%) | 3805 | -76 | 10 | 5 | 0.26% | 19.25 (-0.39) | 719 (72.33%) |
| 2024-01-05 | 18.5 (0.0%) | 3881 | -20 | 5 | 0 | 0.13% | 19.64 (-0.1) | 417 (-17.34%) |
| 2023-12-29 | 18.5 (-0.27%) | 3901 | -49 | 5 | -1 | 0.13% | 19.74 (-0.25) | 505 (-21.51%) |
| 2023-12-22 | 18.55 (-0.27%) | 3950 | -55 | 6 | -5 | 0.15% | 19.99 (-0.28) | 643 (-38.69%) |
| 2023-12-15 | 18.6 (-4.12%) | 4005 | -262 | 11 | -27 | 0.27% | 20.27 (-1.32) | 1050 (18.83%) |
| 2023-12-08 | 19.4 (0.52%) | 4267 | -41 | 38 | 9 | 0.89% | 21.59 (-0.21) | 883 (42.95%) |
| 2023-12-01 | 19.3 (1.31%) | 4308 | -2 | 29 | -6 | 0.67% | 21.8 (-0.01) | 618 (-8.45%) |
| 2023-11-24 | 19.05 (-0.26%) | 4310 | 36 | 35 | -1 | 0.81% | 21.81 (0.18) | 675 (-61.53%) |
| 2023-11-17 | 19.1 (2.69%) | 4274 | -201 | 36 | -5 | 0.84% | 21.63 (-1.01) | 1755 (-80.83%) |
| 2023-11-10 | 18.6 (-4.12%) | 4475 | -660 | 41 | 9 | 0.92% | 22.64 (-3.34) | 9158 (488.13%) |
| 2023-11-03 | 19.4 (3.47%) | 5135 | 620 | 32 | -10 | 0.62% | 25.98 (3.13) | 1557 (-68.88%) |
| 2023-10-27 | 18.75 (8.07%) | 4515 | 217 | 42 | 34 | 0.93% | 22.85 (1.1) | 5004 (735.29%) |
| 2023-10-20 | 17.35 (-4.41%) | 4298 | 5 | 8 | 1 | 0.19% | 21.75 (0.03) | 599 (59.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.15 (-2.68%) | 4293 | -5 | 7 | 0 | 0.16% | 21.72 (-0.03) | 374 (-12.29%) |
| 2023-10-06 | 18.65 (1.36%) | 4298 | -9 | 7 | 0 | 0.16% | 21.75 (-0.04) | 426 (57.63%) |
| 2023-09-28 | 18.4 (-1.6%) | 4307 | 9 | 7 | -17 | 0.16% | 21.79 (0.04) | 270 (-49.52%) |
| 2023-09-22 | 18.7 (0.27%) | 4298 | -72 | 24 | -1 | 0.56% | 21.75 (-0.36) | 536 (-4.43%) |
| 2023-09-15 | 18.65 (-2.1%) | 4370 | 15 | 25 | 3 | 0.57% | 22.11 (0.07) | 561 (-41.33%) |
| 2023-09-08 | 19.05 (1.33%) | 4355 | -88 | 22 | 6 | 0.51% | 22.04 (-0.44) | 957 (78.09%) |
| 2023-09-01 | 18.8 (1.08%) | 4443 | -91 | 16 | 8 | 0.36% | 22.48 (-0.46) | 537 (-15.51%) |
| 2023-08-25 | 18.6 (3.05%) | 4534 | -22 | 8 | -1 | 0.18% | 22.94 (-0.11) | 636 (-54.96%) |
| 2023-08-18 | 18.05 (-3.22%) | 4556 | -254 | 9 | 4 | 0.2% | 23.05 (-1.29) | 1412 (-25.8%) |
| 2023-08-11 | 18.65 (0.81%) | 4810 | -25 | 5 | 0 | 0.1% | 24.34 (-0.12) | 1903 (66.57%) |
| 2023-08-04 | 18.5 (-2.63%) | 4835 | -112 | 5 | -16 | 0.1% | 24.46 (-0.57) | 1142 (-52.45%) |
| 2023-07-28 | 19.0 (-3.06%) | 4947 | -183 | 21 | 21 | 0.42% | 25.03 (-0.93) | 2403 (100.59%) |
| 2023-07-21 | 19.6 (-2.24%) | 5130 | -71 | 0 | -114 | 0.0% | 25.96 (-0.36) | 1198 (-43.06%) |
| 2023-07-14 | 20.05 (-2.67%) | 5201 | -84 | 114 | -96 | 2.19% | 26.32 (-0.42) | 2103 (-20.75%) |
| 2023-07-07 | 20.6 (1.73%) | 5285 | 121 | 210 | 2 | 3.97% | 26.74 (0.61) | 2654 (133.03%) |
| 2023-06-30 | 20.25 (-2.17%) | 5164 | 12 | 208 | 1 | 4.03% | 26.13 (0.06) | 1139 (-19.06%) |
| 2023-06-21 | 20.7 (1.97%) | 5152 | -31 | 207 | 0 | 4.02% | 26.07 (-0.16) | 1407 (22.72%) |
| 2023-06-16 | 20.3 (0.0%) | 5183 | -42 | 207 | -8 | 3.99% | 26.23 (-0.21) | 1146 (-46.06%) |
| 2023-06-09 | 20.3 (0.0%) | 5225 | 7 | 215 | 56 | 4.11% | 26.44 (0.04) | 2126 (54.37%) |
| 2023-06-02 | 20.3 (2.53%) | 5218 | -59 | 159 | 26 | 3.05% | 26.4 (-0.3) | 1377 (32.67%) |
| 2023-05-26 | 19.8 (0.76%) | 5277 | 36 | 133 | 12 | 2.52% | 26.7 (0.18) | 1038 (-0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.65 (1.81%) | 5241 | -10 | 121 | -28 | 2.31% | 26.52 (-0.05) | 1044 (-52.15%) |
| 2023-05-12 | 19.3 (-7.21%) | 5251 | -119 | 149 | 17 | 2.84% | 26.57 (-0.6) | 2182 (264.51%) |
| 2023-05-05 | 20.8 (-0.72%) | 5370 | -42 | 132 | 3 | 2.46% | 27.17 (-0.21) | 598 (-69.81%) |
| 2023-04-28 | 20.95 (-1.41%) | 5412 | -7 | 129 | 33 | 2.38% | 27.38 (-0.04) | 1983 (-16.51%) |
| 2023-04-21 | 21.25 (-4.92%) | 5419 | -185 | 96 | 21 | 1.77% | 27.42 (-0.94) | 2375 (26.0%) |
| 2023-04-14 | 22.35 (-0.67%) | 5604 | -26 | 75 | 12 | 1.34% | 28.36 (-0.13) | 1885 (129.68%) |
| 2023-04-07 | 22.5 (0.9%) | 5630 | -10 | 63 | 43 | 1.12% | 28.49 (-0.05) | 820 (-51.45%) |
| 2023-03-31 | 22.3 (-1.76%) | 5640 | -16 | 20 | 20 | 0.35% | 28.54 (-0.08) | 1690 (-36.59%) |
| 2023-03-24 | 22.7 (3.65%) | 5656 | -72 | 0 | -448 | 0.0% | 28.62 (-0.36) | 2666 (-26.51%) |
| 2023-03-17 | 21.9 (-2.88%) | 5728 | -118 | 448 | -273 | 7.82% | 28.98 (-0.6) | 3628 (-40.71%) |
| 2023-03-10 | 22.55 (-5.25%) | 5846 | -507 | 721 | -139 | 12.33% | 29.58 (-2.57) | 6119 (5.96%) |
| 2023-03-03 | 23.8 (-2.06%) | 6353 | 113 | 860 | 91 | 13.54% | 32.15 (0.58) | 5775 (-43.74%) |
| 2023-02-24 | 24.3 (6.35%) | 6240 | 782 | 769 | -180 | 12.32% | 31.57 (3.95) | 10265 (533.63%) |
| 2023-02-17 | 22.85 (2.93%) | 5458 | -43 | 949 | -116 | 17.39% | 27.62 (-0.21) | 1620 (-52.67%) |
| 2023-02-10 | 22.2 (-2.63%) | 5501 | -141 | 1065 | 23 | 19.36% | 27.83 (-0.72) | 3422 (-7.9%) |
| 2023-02-03 | 22.8 (3.4%) | 5642 | 61 | 1042 | 45 | 18.47% | 28.55 (0.31) | 3716 (367.6%) |
| 2023-01-17 | 22.05 (-0.23%) | 5581 | -162 | 997 | -26 | 17.86% | 28.24 (-0.82) | 794 (-84.09%) |
| 2023-01-13 | 22.1 (1.84%) | 5743 | -7 | 1023 | -5 | 17.81% | 29.06 (-0.03) | 4995 (195.84%) |
| 2023-01-06 | 21.7 (3.33%) | 5750 | -80 | 1028 | -51 | 17.88% | 29.09 (-0.41) | 1688 (-38.0%) |
| 2022-12-30 | 21.0 (-3.67%) | 5830 | -68 | 1079 | -52 | 18.51% | 29.5 (-0.34) | 2723 (-43.68%) |
| 2022-12-23 | 21.8 (-2.9%) | 5898 | -202 | 1131 | -44 | 19.18% | 29.84 (-1.03) | 4835 (-62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.45 (-12.82%) | 6100 | -611 | 1175 | -311 | 19.26% | 30.87 (-3.09) | 12935 (1.41%) |
| 2022-12-09 | 25.75 (-2.83%) | 6711 | 150 | 1486 | 244 | 22.14% | 33.96 (0.76) | 12756 (21.45%) |
| 2022-12-02 | 26.5 (6.0%) | 6561 | -110 | 1242 | 201 | 18.93% | 33.2 (-0.55) | 10503 (39.58%) |
| 2022-11-25 | 25.0 (-2.15%) | 6671 | 148 | 1041 | 54 | 15.6% | 33.75 (0.74) | 7524 (-40.55%) |
| 2022-11-18 | 25.55 (1.19%) | 6523 | 11 | 987 | -174 | 15.13% | 33.01 (0.06) | 12658 (-62.26%) |
| 2022-11-11 | 25.25 (-7.0%) | 6512 | 305 | 1161 | 253 | 17.83% | 32.95 (1.54) | 33537 (184.57%) |
| 2022-11-04 | 27.15 (10.37%) | 6207 | 219 | 908 | 185 | 14.63% | 31.41 (1.11) | 11785 (-50.87%) |
| 2022-10-28 | 24.6 (-9.72%) | 5988 | 44 | 723 | -728 | 12.07% | 30.3 (0.22) | 23988 (10.68%) |
| 2022-10-21 | 27.25 (9.0%) | 5944 | 157 | 1451 | 757 | 24.41% | 30.08 (0.8) | 21674 (131.27%) |
| 2022-10-14 | 25.0 (-7.58%) | 5787 | -140 | 694 | -377 | 11.99% | 29.28 (-0.71) | 9371 (-56.62%) |
| 2022-10-07 | 27.05 (7.98%) | 5927 | -36 | 1071 | 354 | 18.07% | 29.99 (-0.18) | 21604 (110.56%) |
| 2022-09-30 | 25.05 (-3.84%) | 5963 | -539 | 717 | -235 | 12.02% | 30.17 (-2.73) | 10260 (-43.26%) |
| 2022-09-23 | 26.05 (-6.96%) | 6502 | -103 | 952 | 27 | 14.64% | 32.9 (-0.52) | 18083 (-49.26%) |
| 2022-09-16 | 28.0 (16.67%) | 6605 | 56 | 925 | 502 | 14.0% | 33.42 (0.28) | 35638 (477.41%) |
| 2022-09-08 | 24.0 (-1.23%) | 6549 | -11 | 423 | 81 | 6.46% | 33.14 (-0.05) | 6172 (-22.36%) |
| 2022-09-02 | 24.3 (-7.6%) | 6560 | -200 | 342 | 100 | 5.21% | 33.19 (-1.02) | 7949 (-36.12%) |
| 2022-08-26 | 26.3 (-0.38%) | 6760 | -115 | 242 | 242 | 3.58% | 34.21 (-0.58) | 12445 (21.83%) |
| 2022-08-19 | 26.4 (2.52%) | 6875 | -280 | 0 | -542 | 0.0% | 34.79 (-1.41) | 10215 (-51.89%) |
| 2022-08-12 | 25.75 (-2.83%) | 7155 | 324 | 542 | -493 | 7.58% | 36.2 (1.64) | 21231 (1.02%) |
| 2022-08-05 | 26.5 (-5.36%) | 6831 | -369 | 1035 | -170 | 15.15% | 34.56 (-1.87) | 21017 (-57.16%) |
| 2022-07-29 | 28.0 (0.54%) | 7200 | 636 | 1205 | 64 | 16.74% | 36.43 (3.22) | 49056 (20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.85 (0.72%) | 6564 | -814 | 1141 | -75 | 17.38% | 33.21 (-4.12) | 40864 (-61.15%) |
| 2022-07-15 | 27.65 (6.14%) | 7378 | 1440 | 1216 | 496 | 16.48% | 37.33 (7.28) | 105181 (907.66%) |
| 2022-07-08 | 26.05 (10.15%) | 5938 | -173 | 720 | -165 | 12.13% | 30.05 (-0.87) | 10438 (-44.14%) |
| 2022-07-01 | 23.65 (-7.62%) | 6111 | -821 | 885 | -92 | 14.48% | 30.92 (-4.16) | 18687 (18.51%) |
| 2022-06-24 | 25.6 (-2.85%) | 6932 | -1116 | 977 | -292 | 14.09% | 35.08 (-5.64) | 15768 (-56.85%) |
| 2022-06-17 | 26.35 (-5.89%) | 8048 | -261 | 1269 | -691 | 15.77% | 40.72 (-1.32) | 36543 (-47.18%) |
| 2022-06-10 | 28.0 (-18.84%) | 8309 | 157 | 1960 | -1020 | 23.59% | 42.04 (0.79) | 69183 (394.23%) |
| 2022-06-02 | 34.5 (6.15%) | 8152 | 334 | 2980 | 119 | 36.56% | 41.25 (1.69) | 13998 (-38.6%) |
| 2022-05-27 | 32.5 (10.92%) | 7818 | 765 | 2861 | 325 | 36.6% | 39.56 (3.87) | 22799 (-87.2%) |
| 2022-05-20 | 29.3 (16.97%) | 7053 | 2623 | 2536 | 1021 | 35.96% | 35.69 (13.27) | 178100 (176.69%) |
| 2022-05-13 | 25.05 (35.04%) | 4430 | 1532 | 1515 | 1495 | 34.2% | 22.42 (7.76) | 64367 (3993.44%) |
| 2022-05-06 | 18.55 (0.54%) | 2898 | -13 | 20 | 16 | 0.69% | 14.66 (-0.07) | 1572 (-66.2%) |
| 2022-04-29 | 18.45 (-8.89%) | 2911 | -391 | 4 | -1 | 0.14% | 14.73 (-1.98) | 4651 (11.39%) |
| 2022-04-22 | 20.25 (-4.93%) | 3302 | -167 | 5 | -30 | 0.15% | 16.71 (-0.84) | 4175 (-48.97%) |
| 2022-04-15 | 21.3 (-8.39%) | 3469 | -359 | 35 | -131 | 1.01% | 17.55 (-1.82) | 8183 (-49.57%) |
| 2022-04-08 | 23.25 (0.0%) | 3828 | 770 | 166 | -31 | 4.34% | 19.37 (3.9) | 16226 (19.22%) |
| 2022-04-01 | 23.25 (10.98%) | 3058 | 315 | 197 | 121 | 6.44% | 15.47 (1.59) | 13611 (44.65%) |
| 2022-03-25 | 20.95 (-1.41%) | 2743 | 63 | 76 | -39 | 2.77% | 13.88 (0.32) | 9409 (47.43%) |
| 2022-03-18 | 21.25 (3.41%) | 2680 | -88 | 115 | 33 | 4.29% | 13.56 (-0.45) | 6382 (39.78%) |
| 2022-03-11 | 20.55 (-2.14%) | 2768 | -325 | 82 | -26 | 2.96% | 14.01 (-1.64) | 4566 (-40.59%) |
| 2022-03-04 | 21.0 (3.19%) | 3093 | 307 | 108 | 17 | 3.49% | 15.65 (1.55) | 7686 (9.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.35 (-3.78%) | 2786 | -488 | 91 | -48 | 3.27% | 14.1 (-2.47) | 7009 (-64.58%) |
| 2022-02-18 | 21.15 (6.82%) | 3274 | 257 | 139 | 68 | 4.25% | 16.57 (1.3) | 19788 (12.54%) |
| 2022-02-11 | 19.8 (10.61%) | 3017 | 159 | 71 | 54 | 2.35% | 15.27 (0.81) | 17583 (501.09%) |
| 2022-01-26 | 17.9 (-2.45%) | 2858 | -229 | 17 | -12 | 0.59% | 14.46 (-1.16) | 2925 (-81.32%) |
| 2022-01-21 | 18.35 (2.8%) | 3087 | 241 | 29 | 20 | 0.94% | 15.62 (1.22) | 15656 (131.76%) |
| 2022-01-14 | 17.85 (1.42%) | 2846 | -120 | 9 | 4 | 0.32% | 14.4 (-0.61) | 6755 (198.37%) |
| 2022-01-07 | 17.6 (-4.35%) | 2966 | 86 | 5 | -2 | 0.17% | 15.01 (0.44) | 2264 (-1.85%) |
| 2021-12-30 | 18.4 (2.79%) | 2880 | 106 | 7 | 4 | 0.24% | 14.57 (0.53) | 2306 (114.5%) |
| 2021-12-24 | 17.9 (1.42%) | 2774 | -2 | 3 | -2 | 0.11% | 14.04 (-0.01) | 1075 (-51.63%) |
| 2021-12-17 | 17.65 (-2.75%) | 2776 | -88 | 5 | -28 | 0.18% | 14.05 (-0.44) | 2223 (-86.83%) |
| 2021-12-10 | 18.15 (-6.44%) | 2864 | -267 | 33 | -24 | 1.15% | 14.49 (-1.35) | 16883 (36.47%) |
| 2021-12-03 | 19.4 (9.92%) | 3131 | 599 | 57 | 47 | 1.82% | 15.84 (3.03) | 12371 (300.31%) |
| 2021-11-26 | 17.65 (-5.11%) | 2532 | 36 | 10 | -16 | 0.39% | 12.81 (0.18) | 3090 (-28.96%) |
| 2021-11-19 | 18.6 (16.61%) | 2496 | 2496 | 26 | 26 | 1.04% | 12.63 (0) | 4350 (-68.39%) |
| 2021-11-13 | 15.95 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13762 (234.58%) |
| 2021-11-06 | 17.25 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4113 (183.75%) |
| 2021-10-30 | 16.85 (1.81%) | 0 | -2281 | 0 | -1 | 0 | N/A (0) | 1449 (-24.2%) |
| 2021-10-22 | 16.55 (3.44%) | 2281 | -45 | 1 | 0 | 0.04% | 11.54 (-0.23) | 1912 (64.96%) |
| 2021-10-15 | 16.0 (-1.23%) | 2326 | 12 | 1 | -16 | 0.04% | 11.77 (0.06) | 1159 (-41.34%) |
| 2021-10-08 | 16.2 (-2.99%) | 2314 | -147 | 17 | -33 | 0.73% | 11.71 (-0.74) | 1976 (-62.41%) |
| 2021-10-01 | 16.7 (-9.49%) | 2461 | -45 | 50 | -55 | 2.03% | 12.45 (-0.23) | 5257 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.45 (17.89%) | 2506 | 199 | 105 | 104 | 4.19% | 12.68 (1.01) | 9034 (2400.79%) |
| 2021-09-17 | 15.65 (-0.63%) | 2307 | -1 | 1 | -1 | 0.04% | 11.67 (-0.01) | 361 (-56.03%) |
| 2021-09-10 | 15.75 (-2.17%) | 2308 | 10 | 2 | 0 | 0.09% | 11.68 (0.05) | 821 (22.61%) |
| 2021-09-03 | 16.1 (0.31%) | 2298 | -15 | 2 | -4 | 0.09% | 11.63 (-0.07) | 670 (-12.49%) |
| 2021-08-27 | 16.05 (3.55%) | 2313 | -2 | 6 | -44 | 0.26% | 11.7 (-0.01) | 765 (-42.93%) |
| 2021-08-20 | 15.5 (-3.73%) | 2315 | 39 | 50 | 45 | 2.16% | 11.71 (0.19) | 1341 (-33.69%) |
| 2021-08-13 | 16.1 (-6.67%) | 2276 | -123 | 5 | 0 | 0.22% | 11.52 (-0.62) | 2023 (55.08%) |
| 2021-08-06 | 17.25 (-1.43%) | 2399 | 11 | 5 | 0 | 0.21% | 12.14 (0.06) | 1304 (-51.24%) |
| 2021-07-30 | 17.5 (-2.51%) | 2388 | -140 | 5 | -1 | 0.21% | 12.08 (-0.71) | 2675 (-24.52%) |
| 2021-07-23 | 17.95 (0.0%) | 2528 | -114 | 6 | -9 | 0.24% | 12.79 (-0.58) | 3544 (-73.72%) |
| 2021-07-16 | 17.95 (11.84%) | 2642 | 311 | 15 | 10 | 0.57% | 13.37 (1.58) | 13488 (806.69%) |
| 2021-07-09 | 16.05 (0.63%) | 2331 | 4 | 5 | 1 | 0.21% | 11.79 (0.02) | 1487 (-23.56%) |
| 2021-07-02 | 15.95 (-2.45%) | 2327 | 91 | 4 | 0 | 0.17% | 11.77 (0.46) | 1946 (73.0%) |
| 2021-06-25 | 16.35 (-1.51%) | 2236 | -11 | 4 | 0 | 0.18% | 11.31 (-0.06) | 1125 (41.36%) |
