| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.67, 19788 (-0.01) | 43.68, 34033 (-0.2) | 4.21, 23 (+0.22) | 6.62, 19 (+0.38) | 2.66, 3 (+0.05) | 21.71, 5 (+0.05) | 34768 | 4199張 | 51.5 | 51.2 | 52.6 | 49.7 |
| 2024-12-13 | 0.68, 19790 (+0.02) | 43.88, 34185 (+0.18) | 3.99, 21 (-0.28) | 6.24, 17 (-0.23) | 2.61, 3 (0.0) | 21.66, 5 (+0.26) | 34924 | 12571張 | 50.7 | 51.8 | 55.1 | 50.1 |
| 2024-12-06 | 0.66, 19729 (-0.01) | 43.7, 34072 (-0.43) | 4.27, 23 (+0.23) | 6.47, 18 (+0.61) | 2.61, 3 (-0.53) | 21.4, 5 (+0.38) | 34814 | 5731張 | 51.2 | 52.0 | 54.4 | 50.0 |
| 2024-11-29 | 0.67, 19757 (0.0) | 44.13, 34285 (-0.41) | 4.04, 22 (-0.04) | 5.86, 17 (-0.04) | 3.14, 4 (+0.94) | 21.02, 5 (0.0) | 35033 | 5557張 | 51.7 | 52.5 | 53.3 | 49.2 |
| 2024-11-22 | 0.67, 19779 (0.0) | 44.54, 34522 (-0.82) | 4.08, 21 (-0.22) | 5.9, 17 (+0.71) | 2.2, 3 (+0.6) | 21.02, 5 (-0.35) | 35277 | 6729張 | 52.5 | 54.5 | 54.5 | 51.4 |
| 2024-11-15 | 0.67, 19796 (+0.01) | 45.36, 34880 (+1.09) | 4.3, 23 (+0.06) | 5.19, 15 (-0.58) | 1.6, 2 (-0.87) | 21.37, 5 (0.0) | 35633 | 14208張 | 54.9 | 56.1 | 56.7 | 52.0 |
| 2024-11-08 | 0.66, 19750 (0.0) | 44.27, 34572 (-0.28) | 4.24, 22 (-0.28) | 5.77, 17 (-0.43) | 2.47, 3 (+1.01) | 21.37, 5 (+0.04) | 35318 | 15841張 | 57.6 | 57.4 | 60.7 | 55.1 |
| 2024-11-01 | 0.66, 19764 (0.0) | 44.55, 34689 (-0.12) | 4.52, 24 (-0.39) | 6.2, 19 (+1.46) | 1.46, 2 (-0.92) | 21.33, 5 (0.0) | 35436 | 13147張 | 57.8 | 61.6 | 63.0 | 54.1 |
| 2024-10-25 | 0.66, 19823 (+0.01) | 44.67, 34931 (+2.74) | 4.91, 27 (+0.53) | 4.74, 14 (-2.2) | 2.38, 3 (+0.74) | 21.33, 5 (-2.96) | 35679 | 89163張 | 61.5 | 53.1 | 67.3 | 52.7 |
| 2024-10-18 | 0.65, 19697 (0.0) | 41.93, 33461 (-1.06) | 4.38, 25 (+0.7) | 6.94, 20 (-0.31) | 1.64, 2 (-1.29) | 24.29, 7 (+3.01) | 34178 | 11628張 | 53.0 | 52.0 | 54.9 | 50.4 |
| 2024-10-11 | 0.65, 19725 (-0.01) | 42.99, 33934 (-1.34) | 3.68, 21 (-0.38) | 7.25, 20 (+1.04) | 2.93, 4 (+1.47) | 21.28, 5 (+0.18) | 34686 | 13519張 | 52.0 | 58.1 | 58.1 | 49.05 |
| 2024-10-04 | 0.66, 19778 (+0.01) | 44.33, 34495 (+0.69) | 4.06, 21 (+0.09) | 6.21, 18 (+0.21) | 1.46, 2 (-1.8) | 21.1, 5 (+0.03) | 35264 | 8447張 | 56.4 | 61.8 | 62.3 | 56.3 |
| 2024-09-27 | 0.65, 19778 (+0.01) | 43.64, 34394 (+0.22) | 3.97, 21 (-0.87) | 6.0, 17 (+0.98) | 3.26, 4 (-0.24) | 21.07, 5 (+0.13) | 35139 | 20839張 | 62.3 | 63.9 | 65.1 | 59.9 |
| 2024-09-20 | 0.64, 19796 (+0.01) | 43.42, 34371 (+0.03) | 4.84, 26 (-0.02) | 5.02, 14 (-1.21) | 3.5, 5 (+1.34) | 20.94, 5 (0.0) | 35119 | 19454張 | 63.9 | 64.6 | 65.5 | 60.8 |
| 2024-09-13 | 0.63, 19801 (+0.01) | 43.39, 34454 (+1.77) | 4.86, 27 (+1.08) | 6.23, 17 (-0.42) | 2.16, 3 (-1.93) | 20.94, 5 (-0.5) | 35203 | 44513張 | 64.1 | 65.5 | 68.9 | 60.6 |
| 2024-09-06 | 0.62, 19817 (+0.04) | 41.62, 34340 (+2.82) | 3.78, 22 (-0.67) | 6.65, 19 (-0.35) | 4.09, 5 (-1.18) | 21.44, 5 (-2.04) | 35065 | 34835張 | 67.1 | 73.2 | 74.8 | 66.8 |
| 2024-08-30 | 0.58, 19666 (+0.02) | 38.8, 33453 (+0.95) | 4.45, 25 (+0.99) | 7.0, 19 (+0.26) | 5.27, 6 (-1.88) | 23.48, 7 (+0.03) | 34144 | 86009張 | 72.4 | 77.6 | 82.8 | 71.9 |
| 2024-08-23 | 0.56, 19649 (-0.01) | 37.85, 33150 (+0.16) | 3.46, 20 (-2.18) | 6.74, 19 (+0.52) | 7.15, 9 (+2.6) | 23.45, 7 (+0.89) | 33838 | 161512張 | 76.8 | 67.2 | 84.0 | 66.9 |
| 2024-08-16 | 0.57, 19569 (+0.05) | 37.69, 32147 (+3.83) | 5.64, 31 (-1.06) | 6.22, 17 (-2.21) | 4.55, 5 (+2.29) | 22.56, 6 (-1.55) | 32903 | 74034張 | 66.5 | 68.4 | 71.4 | 63.2 |
| 2024-08-09 | 0.52, 19360 (0.0) | 33.86, 30479 (+0.8) | 6.7, 37 (+0.36) | 8.43, 24 (+0.02) | 2.26, 3 (-2.14) | 24.11, 7 (+0.97) | 31261 | 54279張 | 75.6 | 67.7 | 75.6 | 58.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.52, 19405 (+0.02) | 33.06, 30356 (+1.63) | 6.34, 35 (+1.06) | 8.41, 23 (+0.48) | 4.4, 6 (-3.35) | 23.14, 6 (-1.42) | 31139 | 64761張 | 72.6 | 72.5 | 87.0 | 68.3 |
| 2024-07-26 | 0.5, 19288 (0.0) | 31.43, 29718 (-0.23) | 5.28, 32 (-0.13) | 7.93, 23 (+0.2) | 7.75, 10 (-0.38) | 24.56, 7 (+1.36) | 30446 | 8943張 | 71.4 | 69.5 | 71.5 | 65.0 |
| 2024-07-19 | 0.5, 19335 (+0.1) | 31.66, 29963 (+2.97) | 5.41, 32 (+0.65) | 7.73, 22 (+2.06) | 8.13, 10 (-0.45) | 23.2, 6 (-5.58) | 30702 | 82328張 | 68.5 | 78.5 | 82.7 | 68.0 |
| 2024-07-12 | 0.4, 18926 (+0.03) | 28.69, 28214 (+1.62) | 4.76, 27 (-0.4) | 5.67, 17 (+0.99) | 8.58, 13 (+3.73) | 28.78, 9 (-5.59) | 28937 | 90467張 | 75.3 | 65.3 | 75.3 | 54.4 |
| 2024-07-05 | 0.37, 18777 (+0.02) | 27.07, 27183 (-2.05) | 5.16, 29 (-0.06) | 4.68, 14 (-2.34) | 4.85, 8 (-2.24) | 34.37, 11 (+8.59) | 27928 | 144864張 | 59.4 | 47.5 | 59.4 | 44.25 |
| 2024-06-28 | 0.35, 18658 (+0.03) | 29.12, 27493 (+3.29) | 5.22, 30 (+0.42) | 7.02, 20 (+1.86) | 7.09, 11 (+1.0) | 25.78, 7 (-5.61) | 28304 | 85907張 | 43.7 | 43.5 | 44.4 | 39.3 |
| 2024-06-21 | 0.32, 18545 (0.0) | 25.83, 25959 (-1.74) | 4.8, 27 (-0.74) | 5.16, 15 (-1.18) | 6.09, 9 (-0.49) | 31.39, 10 (+5.21) | 26763 | 54873張 | 40.2 | 31.55 | 40.2 | 31.35 |
| 2024-06-14 | 0.32, 18544 (+0.01) | 27.57, 26559 (+1.52) | 5.54, 31 (-0.3) | 6.34, 18 (+0.54) | 6.58, 10 (-0.07) | 26.18, 7 (-1.91) | 27418 | 34150張 | 31.45 | 32.0 | 33.0 | 29.45 |
| 2024-06-07 | 0.31, 18505 (0.0) | 26.05, 25817 (-1.38) | 5.84, 33 (-0.12) | 5.8, 16 (0.0) | 6.65, 10 (+0.79) | 28.09, 8 (+0.66) | 26671 | 12935張 | 29.1 | 30.1 | 30.75 | 27.2 |
| 2024-05-31 | 0.31, 18549 (+0.01) | 27.43, 26293 (+0.85) | 5.96, 34 (+1.66) | 5.8, 17 (+2.55) | 5.86, 9 (-3.88) | 27.43, 8 (-1.59) | 27140 | 47623張 | 29.95 | 30.1 | 32.9 | 28.25 |
| 2024-05-24 | 0.3, 18542 (0.0) | 26.58, 25944 (-1.41) | 4.3, 25 (-0.06) | 3.25, 9 (-2.25) | 9.74, 13 (+2.19) | 29.02, 9 (+1.64) | 26753 | 48430張 | 29.35 | 26.15 | 30.45 | 25.85 |
| 2024-05-17 | 0.3, 18533 (-0.01) | 27.99, 26302 (-2.7) | 4.36, 25 (-0.53) | 5.5, 14 (+0.48) | 7.55, 10 (+2.74) | 27.38, 8 (+1.59) | 27143 | 22880張 | 25.4 | 24.35 | 27.25 | 23.65 |
| 2024-05-10 | 0.31, 18611 (0.0) | 30.69, 27192 (-0.74) | 4.89, 29 (-0.01) | 5.02, 14 (+0.35) | 4.81, 7 (-0.52) | 25.79, 7 (+1.29) | 28091 | 11448張 | 24.1 | 22.4 | 24.65 | 22.4 |
| 2024-05-03 | 0.31, 18621 (0.0) | 31.43, 27410 (-0.36) | 4.9, 29 (+0.05) | 4.67, 13 (+0.32) | 5.33, 7 (+0.06) | 24.5, 6 (0.0) | 28336 | 3038張 | 22.3 | 22.95 | 23.5 | 22.3 |
| 2024-04-26 | 0.31, 18682 (0.0) | 31.79, 27562 (+0.7) | 4.85, 28 (-0.41) | 4.35, 12 (-0.6) | 5.27, 7 (-0.0) | 24.5, 6 (0.0) | 28485 | 13207張 | 22.8 | 21.9 | 24.5 | 21.9 |
| 2024-04-19 | 0.31, 18654 (-0.01) | 31.09, 27360 (-0.21) | 5.26, 31 (-0.41) | 4.95, 14 (+0.15) | 5.27, 7 (+0.55) | 24.5, 6 (0.0) | 28276 | 4234張 | 21.05 | 22.95 | 23.1 | 20.3 |
| 2024-04-12 | 0.32, 18653 (+0.01) | 31.3, 27437 (-0.07) | 5.67, 33 (+0.24) | 4.8, 13 (-0.79) | 4.72, 6 (-0.37) | 24.5, 6 (0.0) | 28358 | 12252張 | 23.0 | 23.8 | 24.65 | 22.85 |
| 2024-04-03 | 0.31, 18602 (+0.01) | 31.37, 27313 (-0.07) | 5.43, 32 (-0.12) | 5.59, 15 (+0.82) | 5.09, 6 (-0.9) | 24.5, 6 (0.0) | 28211 | 30503張 | 23.95 | 20.1 | 25.6 | 20.1 |
| 2024-03-29 | 0.3, 18650 (0.0) | 31.44, 27235 (+0.13) | 5.55, 32 (-0.4) | 4.77, 13 (-0.9) | 5.99, 8 (+0.87) | 24.5, 6 (0.0) | 28125 | 3023張 | 20.2 | 20.4 | 21.15 | 20.2 |
| 2024-03-22 | 0.3, 17947 (0.0) | 31.31, 26488 (-0.17) | 5.95, 34 (-0.04) | 5.67, 15 (+0.93) | 5.12, 7 (-1.03) | 24.5, 6 (0.0) | 27364 | 2874張 | 20.4 | 20.4 | 20.6 | 19.8 |
| 2024-03-15 | 0.3, 17500 (0.0) | 31.48, 26109 (-0.11) | 5.99, 35 (+1.0) | 4.74, 13 (-1.25) | 6.15, 9 (+1.01) | 24.5, 6 (0.0) | 26979 | 4107張 | 20.2 | 21.65 | 22.15 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.3, 17274 (-0.01) | 31.59, 25978 (-0.54) | 4.99, 29 (+0.31) | 5.99, 16 (-0.22) | 5.14, 7 (+0.64) | 24.5, 6 (0.0) | 26846 | 7822張 | 21.2 | 23.5 | 23.8 | 20.7 |
| 2024-03-01 | 0.31, 17081 (+0.01) | 32.13, 26010 (-0.48) | 4.68, 29 (-1.19) | 6.21, 17 (-0.23) | 4.5, 7 (+1.29) | 24.5, 6 (0.0) | 26892 | 9098張 | 23.45 | 25.0 | 25.3 | 23.45 |
| 2024-02-23 | 0.3, 16843 (+0.01) | 32.61, 25918 (+2.06) | 5.87, 35 (+0.13) | 6.44, 18 (-0.03) | 3.21, 5 (-0.29) | 24.5, 6 (-1.62) | 26803 | 43238張 | 25.3 | 24.5 | 26.6 | 24.2 |
| 2024-02-16 | 0.29, 16590 (0.0) | 30.55, 25030 (+0.33) | 5.74, 33 (-0.03) | 6.47, 17 (+0.45) | 3.5, 5 (+0.13) | 26.12, 7 (+0.06) | 25919 | 12136張 | 24.1 | 23.0 | 25.2 | 22.2 |
| 2024-02-07 | 0.29, 16573 (0.0) | 30.22, 24950 (-0.17) | 5.77, 33 (-0.17) | 6.02, 15 (+0.34) | 3.37, 5 (-1.62) | 26.06, 7 (+1.56) | 25849 | 11286張 | 24.6 | 25.85 | 25.85 | 24.3 |
| 2024-02-02 | 0.29, 16525 (+0.02) | 30.39, 24840 (+4.3) | 5.94, 35 (-0.58) | 5.68, 16 (-1.01) | 4.99, 7 (-0.43) | 24.5, 6 (-3.81) | 25746 | 63966張 | 25.25 | 23.5 | 25.4 | 22.6 |
| 2024-01-26 | 0.27, 16319 (0.0) | 26.09, 23295 (-1.92) | 6.52, 37 (-0.26) | 6.69, 18 (-0.81) | 5.42, 7 (+2.46) | 28.31, 8 (+2.39) | 24171 | 39938張 | 23.05 | 18.4 | 23.55 | 18.35 |
| 2024-01-19 | 0.27, 16301 (0.0) | 28.01, 23593 (+0.06) | 6.78, 40 (-0.02) | 7.5, 20 (+0.01) | 2.96, 4 (-0.01) | 25.92, 7 (0.0) | 24551 | 407張 | 18.4 | 18.7 | 18.75 | 18.35 |
| 2024-01-12 | 0.27, 16236 (0.0) | 27.95, 23523 (-0.02) | 6.8, 40 (+0.06) | 7.49, 20 (+0.05) | 2.97, 4 (0.0) | 25.92, 7 (+0.03) | 24483 | 719張 | 18.55 | 18.6 | 18.65 | 18.15 |
| 2024-01-05 | 0.27, 16185 (0.0) | 27.97, 23485 (+0.02) | 6.74, 39 (-0.17) | 7.44, 20 (-0.02) | 2.97, 4 (-0.01) | 25.89, 7 (0.0) | 24448 | 417張 | 18.5 | 18.5 | 18.75 | 18.4 |
| 2023-12-29 | 0.27, 16170 (0.0) | 27.95, 23454 (+0.03) | 6.91, 40 (-0.03) | 7.46, 20 (-0.11) | 2.98, 4 (-0.01) | 25.89, 7 (0.0) | 24414 | 505張 | 18.5 | 18.6 | 18.8 | 18.45 |
| 2023-12-22 | 0.27, 16147 (0.0) | 27.92, 23442 (+0.13) | 6.94, 40 (+0.17) | 7.57, 20 (+0.01) | 2.99, 4 (-0.07) | 25.89, 7 (+0.02) | 24394 | 643張 | 18.55 | 18.6 | 18.7 | 18.3 |
| 2023-12-15 | 0.27, 16098 (0.0) | 27.79, 23370 (+0.12) | 6.77, 39 (+0.02) | 7.56, 20 (+0.25) | 3.06, 4 (-0.49) | 25.87, 7 (+0.02) | 24321 | 1050張 | 18.6 | 19.3 | 19.3 | 18.6 |
| 2023-12-08 | 0.27, 16053 (0.0) | 27.67, 23300 (-0.1) | 6.75, 39 (-0.02) | 7.31, 19 (-0.04) | 3.55, 5 (+0.09) | 25.85, 7 (0.0) | 24246 | 883張 | 19.4 | 19.3 | 19.65 | 19.2 |
| 2023-12-01 | 0.27, 16033 (0.0) | 27.77, 23304 (-0.04) | 6.77, 39 (-0.01) | 7.35, 19 (+0.08) | 3.46, 5 (-0.08) | 25.85, 7 (+0.02) | 24247 | 618張 | 19.3 | 19.1 | 19.5 | 19.0 |
| 2023-11-24 | 0.27, 16007 (0.0) | 27.81, 23301 (+0.01) | 6.78, 39 (-0.03) | 7.27, 19 (-0.03) | 3.54, 5 (+0.07) | 25.83, 7 (+0.01) | 24242 | 675張 | 19.05 | 19.1 | 19.6 | 19.05 |
| 2023-11-17 | 0.27, 15987 (0.0) | 27.8, 23280 (+0.02) | 6.81, 39 (-0.01) | 7.3, 19 (-0.23) | 3.47, 5 (-0.17) | 25.82, 7 (+0.02) | 24222 | 1755張 | 19.1 | 18.8 | 19.3 | 18.25 |
| 2023-11-10 | 0.27, 15983 (-0.01) | 27.78, 23277 (-0.38) | 6.82, 39 (-0.32) | 7.53, 20 (+0.69) | 3.64, 5 (+0.03) | 25.8, 7 (0.0) | 24213 | 9158張 | 18.6 | 20.35 | 21.25 | 17.9 |
| 2023-11-03 | 0.28, 15979 (0.0) | 28.16, 23377 (-0.31) | 7.14, 42 (-0.07) | 6.84, 18 (-0.32) | 3.61, 5 (+0.7) | 25.8, 7 (+0.02) | 24334 | 1557張 | 19.4 | 18.8 | 20.1 | 18.0 |
| 2023-10-27 | 0.28, 15968 (+0.01) | 28.47, 23449 (+0.42) | 7.21, 42 (-0.52) | 7.16, 19 (+0.58) | 2.91, 4 (-0.04) | 25.78, 7 (+0.03) | 24407 | 5004張 | 18.75 | 17.35 | 20.35 | 17.15 |
| 2023-10-20 | 0.27, 15938 (0.0) | 28.05, 23324 (+0.12) | 7.73, 44 (+0.6) | 6.58, 17 (-0.01) | 2.95, 4 (-0.79) | 25.75, 7 (+0.04) | 24296 | 599張 | 17.35 | 18.0 | 18.25 | 17.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.27, 15925 (-0.01) | 27.93, 23304 (-0.06) | 7.13, 40 (+0.15) | 6.59, 17 (+0.01) | 3.74, 5 (+0.08) | 25.71, 7 (+0.01) | 24262 | 374張 | 18.15 | 18.5 | 18.5 | 18.0 |
| 2023-10-06 | 0.28, 15916 (0.0) | 27.99, 23297 (-0.09) | 6.98, 39 (-0.56) | 6.58, 17 (+0.81) | 3.66, 5 (-0.39) | 25.7, 7 (+0.03) | 24256 | 426張 | 18.65 | 18.7 | 19.0 | 18.4 |
| 2023-09-28 | 0.28, 15917 (0.0) | 28.08, 23312 (-0.02) | 7.54, 42 (-0.01) | 5.77, 15 (-0.51) | 4.05, 6 (+0.56) | 25.67, 7 (+0.01) | 24268 | 270張 | 18.4 | 18.75 | 18.8 | 18.35 |
| 2023-09-22 | 0.28, 15899 (0.0) | 28.1, 23301 (-0.05) | 7.55, 42 (+0.91) | 6.28, 16 (-0.64) | 3.49, 5 (+0.06) | 25.66, 7 (0.0) | 24258 | 536張 | 18.7 | 18.65 | 19.0 | 18.45 |
| 2023-09-15 | 0.28, 15871 (0.0) | 28.15, 23285 (-0.13) | 6.64, 37 (+0.08) | 6.92, 18 (-0.62) | 3.43, 5 (+0.6) | 25.66, 7 (+0.02) | 24243 | 561張 | 18.65 | 18.8 | 19.4 | 18.35 |
| 2023-09-08 | 0.28, 15866 (0.0) | 28.28, 23321 (-0.46) | 6.56, 37 (-0.34) | 7.54, 20 (+0.86) | 2.83, 4 (+0.01) | 25.64, 7 (0.0) | 24281 | 957張 | 19.05 | 18.85 | 19.4 | 18.85 |
| 2023-09-01 | 0.28, 15849 (0.0) | 28.74, 23396 (-0.13) | 6.9, 39 (+0.11) | 6.68, 18 (+0.29) | 2.82, 4 (+0.01) | 25.64, 7 (0.0) | 24351 | 537張 | 18.8 | 18.6 | 19.0 | 18.35 |
| 2023-08-25 | 0.28, 15827 (0.0) | 28.87, 23409 (-0.18) | 6.79, 38 (+0.18) | 6.39, 17 (+0.08) | 2.81, 4 (+0.04) | 25.64, 7 (0.0) | 24365 | 636張 | 18.6 | 18.0 | 18.8 | 18.0 |
| 2023-08-18 | 0.28, 15822 (0.0) | 29.05, 23434 (-0.11) | 6.61, 37 (+0.66) | 6.31, 17 (+0.41) | 2.77, 4 (-0.59) | 25.64, 7 (+0.04) | 24394 | 1412張 | 18.05 | 18.8 | 19.0 | 17.25 |
| 2023-08-11 | 0.28, 15800 (+0.01) | 29.16, 23444 (-0.04) | 5.95, 34 (+0.56) | 5.9, 16 (+0.45) | 3.36, 5 (-0.73) | 25.6, 7 (+0.04) | 24410 | 1903張 | 18.65 | 18.5 | 19.3 | 18.2 |
| 2023-08-04 | 0.27, 15775 (0.0) | 29.2, 23435 (+0.21) | 5.39, 31 (-0.21) | 5.45, 15 (+0.41) | 4.09, 6 (-1.06) | 25.56, 7 (+0.01) | 24408 | 1142張 | 18.5 | 19.35 | 19.35 | 18.35 |
| 2023-07-28 | 0.27, 15765 (0.0) | 28.99, 23383 (+0.06) | 5.6, 33 (+0.27) | 5.04, 14 (+0.03) | 5.15, 7 (-0.46) | 25.55, 7 (+0.02) | 24338 | 2403張 | 19.0 | 19.7 | 19.8 | 18.75 |
| 2023-07-21 | 0.27, 15749 (0.0) | 28.93, 23330 (+0.03) | 5.33, 32 (+0.02) | 5.01, 14 (+0.47) | 5.61, 7 (-0.31) | 25.53, 7 (+0.03) | 24273 | 1198張 | 19.6 | 20.0 | 20.25 | 19.55 |
| 2023-07-14 | 0.27, 15758 (0.0) | 28.9, 23359 (+0.19) | 5.31, 32 (-0.44) | 4.54, 13 (-1.39) | 5.92, 8 (+1.39) | 25.5, 7 (+0.07) | 24304 | 2103張 | 20.05 | 20.7 | 20.7 | 19.6 |
| 2023-07-07 | 0.27, 15762 (0.0) | 28.71, 23307 (-0.18) | 5.75, 34 (+0.2) | 5.93, 16 (+0.27) | 4.53, 7 (+0.22) | 25.43, 7 (0.0) | 24240 | 2654張 | 20.6 | 20.25 | 21.55 | 20.25 |
| 2023-06-30 | 0.27, 15772 (0.0) | 28.89, 23336 (+0.1) | 5.55, 32 (-0.39) | 5.66, 15 (+0.11) | 4.31, 7 (-0.04) | 25.43, 7 (0.0) | 24288 | 1139張 | 20.25 | 20.8 | 20.8 | 20.15 |
| 2023-06-21 | 0.27, 15783 (0.0) | 28.79, 23321 (+0.05) | 5.94, 34 (+0.13) | 5.55, 15 (-0.03) | 4.35, 7 (-0.06) | 25.43, 7 (0.0) | 24276 | 1407張 | 20.7 | 20.35 | 20.8 | 20.2 |
| 2023-06-16 | 0.27, 15781 (0.0) | 28.74, 23302 (+0.1) | 5.81, 33 (-0.2) | 5.58, 15 (-0.02) | 4.41, 7 (+0.05) | 25.43, 7 (0.0) | 24259 | 1146張 | 20.3 | 20.2 | 20.3 | 19.85 |
| 2023-06-09 | 0.27, 15791 (-0.01) | 28.64, 23321 (+0.02) | 6.01, 34 (-0.05) | 5.6, 15 (-0.01) | 4.36, 7 (-0.29) | 25.43, 7 (0.0) | 24272 | 2126張 | 20.3 | 20.5 | 21.1 | 20.3 |
| 2023-06-02 | 0.28, 15796 (0.0) | 28.62, 23324 (-0.05) | 6.06, 35 (-0.03) | 5.61, 15 (+0.04) | 4.65, 7 (-0.16) | 25.43, 7 (0.0) | 24274 | 1377張 | 20.3 | 19.75 | 20.85 | 19.75 |
| 2023-05-26 | 0.28, 15795 (0.0) | 28.67, 23346 (-0.04) | 6.09, 35 (+0.16) | 5.57, 15 (+0.14) | 4.81, 7 (-0.1) | 25.43, 7 (0.0) | 24284 | 1038張 | 19.8 | 19.6 | 20.5 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.28, 15783 (0.0) | 28.71, 23335 (+0.03) | 5.93, 34 (+0.42) | 5.43, 15 (-0.26) | 4.91, 7 (+0.18) | 25.43, 7 (0.0) | 24272 | 1044張 | 19.65 | 19.55 | 19.85 | 19.3 |
| 2023-05-12 | 0.28, 15790 (+0.01) | 28.68, 23360 (+0.05) | 5.51, 32 (-0.77) | 5.69, 16 (+0.8) | 4.73, 7 (-1.78) | 25.43, 7 (+1.37) | 24308 | 2182張 | 19.3 | 20.85 | 20.9 | 19.1 |
| 2023-05-05 | 0.27, 15798 (0.0) | 28.63, 23397 (+0.02) | 6.28, 36 (-0.01) | 4.89, 14 (+0.01) | 6.51, 9 (-0.09) | 24.06, 6 (0.0) | 24346 | 598張 | 20.8 | 21.0 | 21.05 | 20.7 |
| 2023-04-28 | 0.27, 15821 (0.0) | 28.61, 23411 (+0.14) | 6.29, 36 (-0.34) | 4.88, 14 (-0.18) | 6.6, 9 (-0.16) | 24.06, 6 (0.0) | 24361 | 1983張 | 20.95 | 21.15 | 21.7 | 20.35 |
| 2023-04-21 | 0.27, 15816 (0.0) | 28.47, 23382 (-0.07) | 6.63, 38 (-0.06) | 5.06, 14 (+0.79) | 6.76, 9 (+0.46) | 24.06, 6 (-1.32) | 24322 | 2375張 | 21.25 | 22.4 | 22.75 | 21.1 |
| 2023-04-14 | 0.27, 15786 (0.0) | 28.54, 23378 (+0.1) | 6.69, 38 (-0.78) | 4.27, 12 (+0.39) | 6.3, 9 (-1.11) | 25.38, 7 (+1.32) | 24316 | 1885張 | 22.35 | 22.5 | 22.7 | 22.25 |
| 2023-04-07 | 0.27, 15803 (0.0) | 28.44, 23416 (-0.22) | 7.47, 42 (+0.79) | 3.88, 11 (-1.14) | 7.41, 10 (+0.54) | 24.06, 6 (0.0) | 24351 | 820張 | 22.5 | 22.5 | 22.85 | 22.4 |
| 2023-03-31 | 0.27, 15811 (0.0) | 28.66, 23448 (+0.18) | 6.68, 39 (+0.12) | 5.02, 15 (-0.29) | 6.87, 9 (-0.13) | 24.06, 6 (0.0) | 24378 | 1690張 | 22.3 | 22.7 | 22.8 | 22.1 |
| 2023-03-24 | 0.27, 15648 (0.0) | 28.48, 23262 (-0.3) | 6.56, 38 (+0.26) | 5.31, 16 (+0.61) | 7.0, 9 (+0.13) | 24.06, 6 (0.0) | 24194 | 2666張 | 22.7 | 22.2 | 22.95 | 22.0 |
| 2023-03-17 | 0.27, 15425 (0.0) | 28.78, 23100 (+0.26) | 6.3, 37 (+0.23) | 4.7, 14 (-1.09) | 6.87, 9 (+0.99) | 24.06, 6 (0.0) | 24050 | 3628張 | 21.9 | 22.45 | 22.65 | 21.2 |
| 2023-03-10 | 0.27, 15240 (0.0) | 28.52, 22905 (+0.26) | 6.07, 35 (+0.06) | 5.79, 16 (+0.91) | 5.88, 8 (-1.91) | 24.06, 6 (0.0) | 23837 | 6119張 | 22.55 | 24.0 | 24.05 | 22.55 |
| 2023-03-03 | 0.27, 15120 (0.0) | 28.26, 22763 (+0.37) | 6.01, 35 (+0.07) | 4.88, 14 (-2.94) | 7.79, 12 (+2.48) | 24.06, 6 (0.0) | 23685 | 5775張 | 23.8 | 24.2 | 24.35 | 23.6 |
| 2023-02-24 | 0.27, 15003 (0.0) | 27.89, 22541 (-0.91) | 5.94, 33 (+0.72) | 7.82, 21 (+0.95) | 5.31, 7 (-0.52) | 24.06, 6 (0.0) | 23461 | 10265張 | 24.3 | 22.85 | 24.3 | 22.65 |
| 2023-02-17 | 0.27, 14869 (0.0) | 28.8, 22650 (-0.13) | 5.22, 30 (+0.06) | 6.87, 19 (-0.55) | 5.83, 8 (+0.8) | 24.06, 6 (0.0) | 23570 | 1620張 | 22.85 | 22.4 | 22.85 | 22.05 |
| 2023-02-10 | 0.27, 14788 (0.0) | 28.93, 22614 (+0.1) | 5.16, 30 (-0.9) | 7.42, 20 (+1.94) | 5.03, 7 (-1.57) | 24.06, 6 (0.0) | 23531 | 3422張 | 22.2 | 22.8 | 23.15 | 22.0 |
| 2023-02-03 | 0.27, 14710 (+0.01) | 28.83, 22520 (-0.17) | 6.06, 35 (+0.58) | 5.48, 15 (-0.89) | 6.6, 10 (+1.07) | 24.06, 6 (0.0) | 23438 | 3716張 | 22.8 | 22.3 | 23.2 | 22.25 |
| 2023-01-19 | 0.26, 14694 (-0.01) | 29.0, 22577 (-0.3) | 5.48, 31 (-0.26) | 6.37, 18 (-0.54) | 5.53, 8 (+1.35) | 24.06, 6 (0.0) | 23502 | 794張 | 22.05 | 21.95 | 22.35 | 21.95 |
| 2023-01-13 | 0.27, 14649 (0.0) | 29.3, 22610 (-0.12) | 5.74, 32 (-0.11) | 6.91, 19 (+0.07) | 4.18, 6 (+0.05) | 24.06, 6 (0.0) | 23538 | 4995張 | 22.1 | 22.4 | 23.0 | 22.0 |
| 2023-01-06 | 0.27, 14620 (0.0) | 29.42, 22590 (-0.02) | 5.85, 33 (-0.24) | 6.84, 19 (+0.13) | 4.13, 6 (+0.23) | 24.06, 6 (0.0) | 23523 | 1688張 | 21.7 | 21.05 | 22.15 | 21.0 |
| 2022-12-30 | 0.27, 14615 (0.0) | 29.44, 22601 (-0.12) | 6.09, 35 (+0.5) | 6.71, 19 (-0.36) | 3.9, 6 (+0.03) | 24.06, 6 (0.0) | 23543 | 2723張 | 21.0 | 21.9 | 22.3 | 20.95 |
| 2022-12-23 | 0.27, 14636 (+0.01) | 29.56, 22686 (+0.4) | 5.59, 32 (-0.38) | 7.07, 21 (-1.16) | 3.87, 6 (+0.44) | 24.06, 6 (0.0) | 23621 | 4835張 | 21.8 | 22.5 | 22.65 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.26, 14614 (0.0) | 29.16, 22618 (+2.72) | 5.97, 34 (+0.62) | 8.23, 24 (-0.67) | 3.43, 5 (-3.49) | 24.06, 6 (-1.52) | 23526 | 12935張 | 22.45 | 23.4 | 23.8 | 22.0 |
| 2022-12-09 | 0.26, 14568 (+0.01) | 26.44, 21879 (-0.74) | 5.35, 30 (-0.77) | 8.9, 26 (-0.46) | 6.92, 10 (+1.38) | 25.58, 7 (+1.52) | 22724 | 12756張 | 25.75 | 26.8 | 27.1 | 25.35 |
| 2022-12-02 | 0.25, 14546 (-0.01) | 27.18, 22098 (+0.04) | 6.12, 35 (+1.24) | 9.36, 27 (-0.44) | 5.54, 8 (-0.52) | 24.06, 6 (-1.56) | 22972 | 10503張 | 26.5 | 25.05 | 26.8 | 24.7 |
| 2022-11-25 | 0.26, 14548 (0.0) | 27.14, 22121 (+0.67) | 4.88, 29 (-0.07) | 9.8, 29 (+1.35) | 6.06, 9 (-1.81) | 25.62, 7 (-0.53) | 22969 | 7524張 | 25.0 | 25.6 | 25.8 | 24.9 |
| 2022-11-18 | 0.26, 14531 (0.0) | 26.47, 21922 (+0.67) | 4.95, 29 (-0.28) | 8.45, 24 (+1.81) | 7.87, 11 (+0.19) | 26.15, 7 (-2.07) | 22742 | 12658張 | 25.55 | 24.9 | 26.4 | 24.9 |
| 2022-11-11 | 0.26, 14533 (-0.01) | 25.8, 21774 (+0.02) | 5.23, 30 (-0.41) | 6.64, 20 (+0.1) | 7.68, 10 (-0.84) | 28.22, 8 (+0.25) | 22587 | 33537張 | 25.25 | 28.05 | 29.1 | 25.25 |
| 2022-11-04 | 0.27, 14548 (+0.01) | 25.78, 21873 (-1.22) | 5.64, 31 (-0.22) | 6.54, 19 (+0.57) | 8.52, 12 (+1.63) | 27.97, 7 (+0.44) | 22660 | 11785張 | 27.15 | 25.05 | 27.35 | 24.9 |
| 2022-10-28 | 0.26, 14537 (0.0) | 27.0, 22230 (+1.25) | 5.86, 33 (+1.16) | 5.97, 17 (-1.71) | 6.89, 10 (+0.99) | 27.53, 7 (-2.1) | 23052 | 23988張 | 24.6 | 28.15 | 28.3 | 24.45 |
| 2022-10-21 | 0.26, 14521 (0.0) | 25.75, 21835 (-0.4) | 4.7, 26 (-0.81) | 7.68, 22 (+0.88) | 5.9, 9 (-1.29) | 29.63, 7 (+1.64) | 22636 | 21674張 | 27.25 | 24.35 | 27.9 | 23.65 |
| 2022-10-14 | 0.26, 14510 (0.0) | 26.15, 21907 (-0.79) | 5.51, 32 (+0.67) | 6.8, 19 (+0.04) | 7.19, 10 (+0.37) | 27.99, 6 (0.0) | 22716 | 9371張 | 25.0 | 26.95 | 26.95 | 23.3 |
| 2022-10-07 | 0.26, 14507 (0.0) | 26.94, 22110 (+1.54) | 4.84, 27 (-0.18) | 6.76, 19 (-0.98) | 6.82, 10 (-1.46) | 27.99, 6 (0.0) | 22908 | 21604張 | 27.05 | 24.9 | 27.5 | 24.8 |
| 2022-09-30 | 0.26, 14500 (0.0) | 25.4, 21684 (-0.47) | 5.02, 28 (-0.79) | 7.74, 22 (+1.24) | 8.28, 12 (0.0) | 27.99, 6 (0.0) | 22470 | 10260張 | 25.05 | 25.95 | 26.05 | 23.7 |
| 2022-09-23 | 0.26, 14514 (0.0) | 25.87, 21906 (+0.75) | 5.81, 32 (+0.02) | 6.5, 19 (+0.97) | 8.28, 11 (-0.92) | 27.99, 6 (-1.32) | 22699 | 18083張 | 26.05 | 27.7 | 28.2 | 26.05 |
| 2022-09-16 | 0.26, 14474 (0.0) | 25.12, 21631 (-1.29) | 5.79, 33 (+0.74) | 5.53, 16 (-1.65) | 9.2, 14 (+2.45) | 29.31, 7 (+1.43) | 22389 | 35638張 | 28.0 | 24.95 | 28.55 | 24.6 |
| 2022-09-08 | 0.26, 14424 (0.0) | 26.41, 21697 (-0.19) | 5.05, 29 (-0.15) | 7.18, 21 (+0.85) | 6.75, 10 (-0.3) | 27.88, 6 (+0.46) | 22523 | 6172張 | 24.0 | 24.2 | 24.55 | 22.9 |
| 2022-09-02 | 0.26, 14456 (0.0) | 26.6, 21884 (+0.84) | 5.2, 30 (+0.37) | 6.33, 19 (-1.02) | 7.05, 10 (-1.72) | 27.42, 6 (0.0) | 22730 | 7949張 | 24.3 | 25.0 | 25.8 | 24.3 |
| 2022-08-26 | 0.26, 14440 (0.0) | 25.76, 21708 (-0.04) | 4.83, 28 (+0.12) | 7.35, 22 (+0.41) | 8.77, 13 (-0.53) | 27.42, 6 (0.0) | 22527 | 12445張 | 26.3 | 26.45 | 27.2 | 25.4 |
| 2022-08-19 | 0.26, 14428 (0.0) | 25.8, 21681 (-1.26) | 4.71, 27 (-0.26) | 6.94, 20 (+1.63) | 9.3, 13 (+0.36) | 27.42, 6 (0.0) | 22496 | 10215張 | 26.4 | 26.0 | 27.1 | 25.65 |
| 2022-08-12 | 0.26, 14433 (0.0) | 27.06, 22001 (+0.61) | 4.97, 27 (+0.23) | 5.31, 15 (-0.5) | 8.94, 13 (-0.67) | 27.42, 6 (0.0) | 22823 | 21231張 | 25.75 | 26.8 | 27.8 | 25.1 |
| 2022-08-05 | 0.26, 14388 (+0.01) | 26.45, 21784 (-1.09) | 4.74, 26 (-0.25) | 5.81, 18 (+0.06) | 9.61, 14 (+0.94) | 27.42, 6 (0.0) | 22602 | 21017張 | 26.5 | 28.3 | 28.4 | 24.5 |
| 2022-07-29 | 0.25, 14407 (-0.01) | 27.54, 22129 (+0.91) | 4.99, 28 (+0.17) | 5.75, 16 (-1.39) | 8.67, 12 (-1.39) | 27.42, 6 (0.0) | 22940 | 49056張 | 28.0 | 28.0 | 30.9 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.26, 14432 (+0.01) | 26.63, 22021 (+1.23) | 4.82, 27 (-0.87) | 7.14, 21 (-1.13) | 10.06, 14 (+1.5) | 27.42, 6 (-1.36) | 22792 | 40864張 | 27.85 | 27.25 | 28.8 | 26.7 |
| 2022-07-15 | 0.25, 14399 (0.0) | 25.4, 21646 (+4.35) | 5.69, 30 (+1.49) | 8.27, 21 (+0.38) | 8.56, 11 (-2.67) | 28.78, 7 (-6.09) | 22403 | 105181張 | 27.65 | 27.2 | 29.8 | 26.35 |
| 2022-07-08 | 0.25, 14360 (0.0) | 21.05, 20181 (-1.03) | 4.2, 24 (-1.2) | 7.89, 21 (+0.25) | 11.23, 15 (+0.15) | 34.87, 9 (+2.89) | 20855 | 10438張 | 26.05 | 24.0 | 26.05 | 22.7 |
| 2022-07-01 | 0.25, 14368 (0.0) | 22.08, 20517 (+0.45) | 5.4, 31 (+0.26) | 7.64, 21 (+0.87) | 11.08, 15 (-2.23) | 31.98, 8 (+0.24) | 21225 | 18687張 | 23.65 | 26.45 | 27.6 | 23.55 |
| 2022-06-24 | 0.25, 14353 (0.0) | 21.63, 20360 (-1.47) | 5.14, 29 (-0.29) | 6.77, 19 (-0.53) | 13.31, 18 (+0.9) | 31.74, 8 (+2.33) | 21051 | 15768張 | 25.6 | 26.4 | 26.9 | 24.95 |
| 2022-06-17 | 0.25, 14357 (+0.01) | 23.1, 20738 (+1.63) | 5.43, 30 (+0.17) | 7.3, 21 (-0.64) | 12.41, 17 (+1.87) | 29.41, 7 (-3.51) | 21454 | 36543張 | 26.35 | 26.95 | 28.45 | 25.5 |
| 2022-06-10 | 0.24, 14348 (+0.01) | 21.47, 20346 (+4.86) | 5.26, 30 (-1.85) | 7.94, 23 (+0.49) | 10.54, 14 (-0.79) | 32.92, 8 (-4.4) | 21041 | 69183張 | 28.0 | 34.95 | 37.3 | 27.75 |
| 2022-06-02 | 0.23, 14300 (0.0) | 16.61, 18910 (-0.53) | 7.11, 40 (-0.65) | 7.45, 22 (-1.34) | 11.33, 15 (+2.05) | 37.32, 10 (+1.0) | 19553 | 13998張 | 34.5 | 33.0 | 35.0 | 31.9 |
| 2022-05-27 | 0.23, 14309 (0.0) | 17.14, 19129 (-2.99) | 7.76, 44 (+0.48) | 8.79, 26 (+0.04) | 9.28, 12 (+0.98) | 36.32, 10 (+3.15) | 19810 | 22799張 | 32.5 | 29.4 | 34.45 | 29.4 |
| 2022-05-20 | 0.23, 14373 (0.0) | 20.13, 20149 (-2.18) | 7.28, 42 (+1.4) | 8.75, 27 (+0.48) | 8.3, 10 (+2.52) | 33.17, 9 (+0.33) | 20849 | 178100張 | 29.3 | 26.6 | 31.5 | 25.7 |
| 2022-05-13 | 0.23, 14334 (+0.01) | 22.31, 20316 (-0.72) | 5.88, 34 (+0.83) | 8.27, 24 (+0.61) | 5.78, 8 (+0.46) | 32.84, 8 (-0.35) | 21087 | 64367張 | 25.05 | 20.4 | 25.05 | 20.4 |
| 2022-05-06 | 0.22, 14309 (0.0) | 23.03, 20393 (+0.09) | 5.05, 29 (-0.04) | 7.66, 21 (+0.69) | 5.32, 7 (-1.1) | 33.19, 8 (0.0) | 21196 | 1572張 | 18.55 | 18.55 | 19.2 | 18.0 |
| 2022-04-29 | 0.22, 14336 (-0.01) | 22.94, 20382 (-0.1) | 5.09, 29 (-0.08) | 6.97, 19 (-1.01) | 6.42, 9 (+1.42) | 33.19, 8 (-0.79) | 21174 | 4651張 | 18.45 | 19.55 | 19.8 | 17.2 |
| 2022-04-22 | 0.23, 14352 (0.0) | 23.04, 20480 (+0.44) | 5.17, 29 (-0.3) | 7.98, 21 (+0.72) | 5.0, 7 (-1.08) | 33.98, 8 (+0.08) | 21261 | 4175張 | 20.25 | 20.7 | 21.4 | 20.1 |
| 2022-04-15 | 0.23, 13559 (0.0) | 22.6, 19614 (+0.21) | 5.47, 30 (+0.25) | 7.26, 20 (-0.43) | 6.08, 9 (-0.82) | 33.9, 8 (+0.09) | 20386 | 8183張 | 21.3 | 23.25 | 23.3 | 21.05 |
| 2022-04-08 | 0.23, 13489 (0.0) | 22.39, 19570 (-0.08) | 5.22, 29 (+0.64) | 7.69, 22 (+1.1) | 6.9, 11 (-1.54) | 33.81, 9 (+0.62) | 20335 | 16226張 | 23.25 | 23.25 | 25.05 | 23.0 |
| 2022-04-01 | 0.23, 13429 (+0.01) | 22.47, 19384 (-0.36) | 4.58, 25 (-0.77) | 6.59, 18 (-0.56) | 8.44, 12 (-0.23) | 33.19, 9 (+3.2) | 20146 | 13611張 | 23.25 | 20.95 | 23.7 | 20.6 |
| 2022-03-25 | 0.22, 13316 (0.0) | 22.83, 19291 (-0.45) | 5.35, 29 (+0.09) | 7.15, 19 (+0.49) | 8.67, 11 (+0.65) | 29.99, 7 (+0.01) | 20096 | 9409張 | 20.95 | 21.4 | 22.85 | 20.9 |
| 2022-03-18 | 0.22, 13244 (0.0) | 23.28, 19372 (-0.9) | 5.26, 30 (-0.04) | 6.66, 19 (-1.63) | 8.02, 12 (+2.29) | 29.98, 7 (+1.7) | 20207 | 6382張 | 21.25 | 20.75 | 21.7 | 19.95 |
