- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.33 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 48 | 35.29 | 0 | 0.0 | 0 | 0.0 | 136 | 55.7 | 55.5 | 56.2 | 55.3 |
| 2024-11-20 | 1.24 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 20.57 | 0 | 0.0 | 0 | 0.0 | 141 | 55.1 | 55.6 | 55.7 | 54.9 |
| 2024-11-19 | 1.19 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 64 | 31.37 | 0 | 0.0 | 0 | 0.0 | 204 | 55.3 | 54.7 | 55.7 | 54.7 |
| 2024-11-18 | 1.09 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 8.21 | 0 | 0.0 | 0 | 0.0 | 341 | 54.5 | 55.6 | 56.5 | 54.5 |
| 2024-11-15 | 1.12 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 55.2 | 56.0 | 56.0 | 54.8 |
| 2024-11-14 | 1.08 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -29 | 12.95 | 0 | 0.0 | 0 | 0.0 | 224 | 55.0 | 55.9 | 56.3 | 55.0 |
| 2024-11-13 | 1.12 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -106 | 16.96 | 0 | 0.0 | 0 | 0.0 | 625 | 55.5 | 57.2 | 57.3 | 55.4 |
| 2024-11-12 | 1.24 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 100 | 12.14 | 0 | 0.0 | 0 | 0.0 | 824 | 56.9 | 56.2 | 57.8 | 54.8 |
| 2024-11-11 | 0.99 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 86 | 26.38 | 0 | 0.0 | 0 | 0.0 | 326 | 56.0 | 55.8 | 56.4 | 55.0 |
| 2024-11-08 | 0.83 (-0.73) | 0.0 (0.0) | 0.02 (-0.01) | -564 | 31.21 | 0 | 0.0 | 0 | 0.0 | 1807 | 55.8 | 58.5 | 58.5 | 55.7 |
| 2024-11-07 | 1.56 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 63 | 22.66 | 0 | 0.0 | 0 | 0.0 | 278 | 60.3 | 60.0 | 60.8 | 59.4 |
| 2024-11-06 | 1.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 59.4 | 59.3 | 59.9 | 59.1 |
| 2024-11-05 | 1.46 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 59.2 | 59.0 | 60.5 | 59.0 |
| 2024-11-04 | 1.38 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -56 | 21.62 | 0 | 0.0 | 0 | 0.0 | 259 | 59.4 | 59.8 | 60.2 | 58.4 |
| 2024-11-01 | 1.48 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 30 | 13.45 | 0 | 0.0 | -1 | 0.45 | 223 | 58.4 | 58.4 | 58.7 | 57.2 |
| 2024-10-30 | 1.37 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -57 | 24.46 | 0 | 0.0 | 1 | 0.43 | 233 | 58.9 | 58.9 | 59.4 | 58.6 |
| 2024-10-29 | 1.45 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 33 | 9.22 | 0 | 0.0 | 0 | 0.0 | 358 | 58.8 | 59.4 | 60.0 | 58.8 |
| 2024-10-28 | 1.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -44 | 13.25 | 0 | 0.0 | 0 | 0.0 | 332 | 60.2 | 61.2 | 61.3 | 59.8 |
| 2024-10-25 | 1.42 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -33 | 8.17 | 0 | 0.0 | 0 | 0.0 | 404 | 61.0 | 61.4 | 61.9 | 60.6 |
| 2024-10-24 | 1.55 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 129 | 13.27 | 0 | 0.0 | 0 | 0.0 | 972 | 61.1 | 63.8 | 63.8 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.34 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -137 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1342 | 63.8 | 65.0 | 66.4 | 63.8 |
| 2024-10-22 | 1.66 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.49 | 0 | 0.0 | 0 | 0.0 | 803 | 64.9 | 65.1 | 65.3 | 64.1 |
| 2024-10-21 | 1.61 (+0.56) | 0.0 (0.0) | 0.02 (+0.02) | 338 | 15.94 | 0 | 0.0 | 14 | 0.66 | 2121 | 65.3 | 63.3 | 66.1 | 63.0 |
| 2024-10-18 | 1.05 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -211 | 33.18 | 0 | 0.0 | 0 | 0.0 | 636 | 61.6 | 64.0 | 64.0 | 61.5 |
| 2024-10-17 | 1.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 90 | 9.45 | 0 | 0.0 | 0 | 0.0 | 952 | 62.9 | 62.4 | 63.6 | 62.2 |
| 2024-10-16 | 1.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.01 | 0 | 0.0 | 0 | 0.0 | 383 | 61.7 | 59.8 | 61.9 | 59.8 |
| 2024-10-15 | 1.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -98 | 21.49 | 0 | 0.0 | 0 | 0.0 | 456 | 60.7 | 60.8 | 62.4 | 60.5 |
| 2024-10-14 | 1.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 15.15 | 0 | 0.0 | 0 | 0.0 | 462 | 60.3 | 61.4 | 61.4 | 60.1 |
| 2024-10-11 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.77 | 0 | 0.0 | 0 | 0.0 | 614 | 60.6 | 61.6 | 63.3 | 60.6 |
| 2024-10-09 | 1.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 123 | 17.7 | 0 | 0.0 | 0 | 0.0 | 695 | 60.9 | 62.7 | 63.3 | 60.8 |
| 2024-10-08 | 1.03 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 104 | 15.45 | 0 | 0.0 | 0 | 0.0 | 673 | 62.5 | 63.2 | 63.7 | 62.0 |
| 2024-10-07 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.77 | 0 | 0.0 | 0 | 0.0 | 960 | 63.2 | 65.0 | 65.0 | 63.1 |
| 2024-10-04 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1620 | 64.4 | 65.6 | 66.0 | 64.1 |
| 2024-10-01 | 0.81 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 173 | 10.02 | 0 | 0.0 | 0 | 0.0 | 1726 | 65.5 | 65.3 | 65.9 | 64.1 |
| 2024-09-30 | 0.54 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -369 | 10.12 | 0 | 0.0 | 0 | 0.0 | 3648 | 65.6 | 65.3 | 67.6 | 64.6 |
| 2024-09-27 | 1.15 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 269 | 11.5 | 0 | 0.0 | 0 | 0.0 | 2339 | 64.9 | 63.5 | 65.8 | 63.5 |
| 2024-09-26 | 0.79 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -368 | 12.65 | 0 | 0.0 | 0 | 0.0 | 2910 | 63.3 | 64.8 | 65.9 | 63.1 |
| 2024-09-25 | 1.39 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 262 | 9.1 | 0 | 0.0 | 0 | 0.0 | 2880 | 63.5 | 62.0 | 63.9 | 61.4 |
| 2024-09-24 | 0.94 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -738 | 13.26 | 0 | 0.0 | 0 | 0.0 | 5567 | 62.0 | 63.6 | 63.9 | 60.9 |
| 2024-09-23 | 2.18 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 226 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1682 | 58.3 | 54.0 | 58.3 | 53.5 |
| 2024-09-20 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 53.0 | 53.8 | 54.4 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.79 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 99 | 46.92 | 0 | 0.0 | 0 | 0.0 | 211 | 53.7 | 52.8 | 53.8 | 52.8 |
| 2024-09-18 | 1.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | 35.85 | 0 | 0.0 | -1 | 0.63 | 159 | 52.6 | 53.3 | 53.6 | 52.6 |
| 2024-09-16 | 1.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 32.65 | 0 | 0.0 | 1 | 1.02 | 98 | 53.3 | 53.1 | 53.5 | 52.8 |
| 2024-09-13 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 17.14 | 0 | 0.0 | -1 | 0.71 | 140 | 53.1 | 53.1 | 53.3 | 52.5 |
| 2024-09-12 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 15.87 | 0 | 0.0 | 0 | 0.0 | 208 | 52.9 | 52.8 | 53.9 | 52.4 |
| 2024-09-11 | 1.6 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 73 | 39.25 | 0 | 0.0 | 0 | 0.0 | 186 | 52.0 | 51.2 | 52.5 | 51.1 |
| 2024-09-10 | 1.47 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -213 | 33.6 | 0 | 0.0 | 1 | 0.16 | 634 | 51.1 | 53.8 | 53.8 | 51.1 |
| 2024-09-09 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 53.2 | 52.8 | 53.5 | 52.4 |
| 2024-09-06 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 53.9 | 53.8 | 54.3 | 53.5 |
| 2024-09-05 | 1.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 20.43 | 0 | 0.0 | 0 | 0.0 | 323 | 53.5 | 54.7 | 55.0 | 53.3 |
| 2024-09-04 | 1.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -133 | 20.88 | 0 | 0.0 | 0 | 0.0 | 637 | 53.8 | 54.5 | 54.8 | 52.7 |
| 2024-09-03 | 1.8 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 80 | 15.75 | 0 | 0.0 | 0 | 0.0 | 508 | 56.5 | 56.3 | 58.4 | 56.0 |
| 2024-09-02 | 1.67 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -65 | 30.23 | 0 | 0.0 | 0 | 0.0 | 215 | 55.8 | 57.0 | 57.0 | 55.6 |
| 2024-08-30 | 2.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 10.93 | 0 | 0.0 | 0 | 0.0 | 302 | 56.1 | 57.0 | 57.1 | 56.1 |
| 2024-08-29 | 2.18 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -120 | 30.23 | 0 | 0.0 | 0 | 0.0 | 397 | 56.5 | 56.9 | 57.2 | 56.4 |
| 2024-08-28 | 2.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 13.68 | 0 | 0.0 | 0 | 0.0 | 475 | 57.0 | 55.8 | 57.0 | 55.5 |
| 2024-08-27 | 2.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 55.8 | 55.4 | 55.9 | 54.9 |
| 2024-08-26 | 2.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 12.3 | 0 | 0.0 | 0 | 0.0 | 317 | 54.8 | 56.2 | 56.3 | 54.8 |
| 2024-08-23 | 2.28 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -41 | 13.02 | 0 | 0.0 | -17 | 5.4 | 315 | 55.5 | 55.4 | 55.6 | 54.6 |
| 2024-08-22 | 2.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 4.07 | 0 | 0.0 | 0 | 0.0 | 516 | 55.9 | 57.2 | 57.2 | 55.7 |
| 2024-08-21 | 2.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | 11.98 | 0 | 0.0 | 0 | 0.0 | 409 | 56.5 | 57.4 | 57.6 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.35 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -88 | 14.86 | 0 | 0.0 | 0 | 0.0 | 592 | 57.4 | 58.1 | 58.5 | 57.1 |
| 2024-08-19 | 2.4 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -60 | 9.76 | 0 | 0.0 | 0 | 0.0 | 615 | 57.4 | 59.0 | 59.0 | 57.0 |
| 2024-08-16 | 2.54 (+0.14) | 0.0 (0.0) | 0.03 (+0.03) | 91 | 7.36 | 0 | 0.0 | 17 | 1.37 | 1237 | 58.2 | 55.8 | 59.5 | 55.6 |
| 2024-08-15 | 2.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.98 | 0 | 0.0 | 0 | 0.0 | 502 | 54.8 | 54.5 | 55.1 | 53.8 |
| 2024-08-14 | 2.28 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -54 | 8.46 | 0 | 0.0 | 0 | 0.0 | 638 | 54.3 | 56.0 | 56.4 | 54.1 |
| 2024-08-13 | 2.53 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 141 | 19.78 | 0 | 0.0 | 0 | 0.0 | 713 | 55.0 | 54.8 | 55.3 | 53.5 |
| 2024-08-12 | 2.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 350 | 54.4 | 54.2 | 55.0 | 53.9 |
| 2024-08-09 | 2.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 818 | 53.8 | 54.6 | 55.2 | 53.6 |
| 2024-08-08 | 2.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.53 | 0 | 0.0 | 0 | 0.0 | 980 | 52.9 | 52.8 | 53.8 | 51.7 |
| 2024-08-07 | 1.96 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.35 | 0 | 0.0 | 0 | 0.0 | 963 | 54.9 | 52.1 | 55.9 | 51.9 |
| 2024-08-06 | 2.3 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -81 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1481 | 51.8 | 57.8 | 58.2 | 51.1 |
| 2024-08-05 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1216 | 61.5 | 65.9 | 66.7 | 61.5 |
| 2024-08-02 | 2.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -80 | 8.99 | 0 | 0.0 | 0 | 0.0 | 890 | 68.3 | 68.2 | 69.7 | 67.5 |
| 2024-08-01 | 2.64 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 261 | 10.81 | 0 | 0.0 | 0 | 0.0 | 2414 | 70.4 | 68.3 | 71.3 | 68.3 |
| 2024-07-31 | 2.04 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 213 | 38.1 | 0 | 0.0 | 0 | 0.0 | 559 | 67.2 | 66.6 | 68.4 | 65.8 |
| 2024-07-30 | 1.64 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 153 | 26.89 | 0 | 0.0 | 0 | 0.0 | 569 | 66.8 | 64.4 | 66.8 | 64.2 |
| 2024-07-29 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1062 | 65.5 | 69.5 | 69.9 | 65.5 |
| 2024-07-26 | 1.36 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 267 | 35.18 | 0 | 0.0 | 0 | 0.0 | 759 | 68.5 | 67.2 | 68.9 | 66.3 |
| 2024-07-23 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2360 | 69.3 | 69.5 | 70.5 | 67.6 |
| 2024-07-22 | 1.1 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 311 | 18.94 | 0 | 0.0 | 0 | 0.0 | 1642 | 67.5 | 66.0 | 68.8 | 64.6 |
| 2024-07-19 | 0.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.78 | 0 | 0.0 | 0 | 0.0 | 878 | 66.0 | 68.0 | 68.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.87 | 0 | 0.0 | -1 | 0.11 | 937 | 68.6 | 67.8 | 68.9 | 67.1 |
| 2024-07-17 | 0.48 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -148 | 10.44 | 0 | 0.0 | 0 | 0.0 | 1418 | 69.0 | 69.2 | 71.4 | 68.7 |
| 2024-07-16 | 0.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1338 | 68.7 | 69.0 | 70.5 | 68.5 |
| 2024-07-15 | 0.82 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 187 | 9.32 | 0 | 0.0 | 0 | 0.0 | 2006 | 68.5 | 70.3 | 70.3 | 67.1 |
| 2024-07-12 | 0.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -58 | 2.39 | 0 | 0.0 | -1 | 0.04 | 2423 | 70.1 | 70.2 | 73.0 | 70.0 |
| 2024-07-11 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.32 | 0 | 0.0 | 0 | 0.0 | 4015 | 71.6 | 72.7 | 73.4 | 70.5 |
| 2024-07-10 | 0.5 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -391 | 6.24 | 0 | 0.0 | 1 | 0.02 | 6262 | 72.6 | 72.0 | 74.7 | 71.6 |
| 2024-07-09 | 1.14 (-0.5) | 0.0 (0.0) | 0.0 (-0.01) | -305 | 2.82 | 0 | 0.0 | -5 | 0.05 | 10805 | 72.0 | 76.2 | 76.2 | 70.0 |
| 2024-07-08 | 1.64 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -44 | 0.3 | 0 | 0.0 | 5 | 0.03 | 14461 | 77.4 | 73.7 | 77.4 | 71.3 |
| 2024-07-05 | 1.67 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 464 | 5.67 | 0 | 0.0 | -1 | 0.01 | 8187 | 70.4 | 65.0 | 70.4 | 64.9 |
| 2024-07-04 | 0.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2212 | 64.0 | 64.0 | 65.3 | 63.3 |
| 2024-07-03 | 0.69 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -353 | 5.43 | 0 | 0.0 | 0 | 0.0 | 6498 | 64.0 | 65.0 | 65.7 | 63.1 |
| 2024-07-02 | 1.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2940 | 62.8 | 56.8 | 62.8 | 56.8 |
| 2024-07-01 | 1.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -96 | 12.92 | 0 | 0.0 | 1 | 0.13 | 743 | 57.1 | 58.3 | 58.4 | 57.1 |
| 2024-06-28 | 1.4 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2027 | 58.2 | 56.6 | 59.6 | 56.6 |
| 2024-06-27 | 1.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 56.1 | 56.0 | 56.5 | 55.9 |
| 2024-06-26 | 1.45 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -70 | 16.02 | 0 | 0.0 | 0 | 0.0 | 437 | 56.4 | 57.3 | 57.5 | 56.1 |
| 2024-06-25 | 1.59 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 90 | 14.35 | 0 | 0.0 | 0 | 0.0 | 627 | 56.8 | 56.2 | 57.2 | 55.9 |
| 2024-06-24 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.11 | 0 | 0.0 | 0 | 0.0 | 589 | 56.5 | 57.5 | 57.5 | 56.5 |
| 2024-06-21 | 1.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 698 | 57.5 | 57.3 | 58.0 | 56.6 |
| 2024-06-20 | 1.37 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2637 | 57.2 | 58.4 | 58.9 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.23 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -172 | 7.9 | 0 | 0.0 | 0 | 0.0 | 2177 | 59.1 | 61.6 | 62.9 | 59.1 |
| 2024-06-18 | 1.47 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -550 | 29.38 | 0 | 0.0 | -1 | 0.05 | 1872 | 61.8 | 62.7 | 63.5 | 61.3 |
| 2024-06-17 | 2.19 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -380 | 16.01 | 0 | 0.0 | 0 | 0.0 | 2374 | 62.3 | 60.3 | 63.8 | 59.3 |
| 2024-06-14 | 2.82 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -437 | 18.47 | 0 | 0.0 | 0 | 0.0 | 2366 | 60.1 | 59.9 | 62.8 | 58.9 |
| 2024-06-13 | 3.61 (-0.04) | 0.0 (0.0) | 0.0 (-0.12) | -21 | 1.97 | 0 | 0.0 | -65 | 6.09 | 1067 | 61.1 | 61.5 | 62.5 | 60.2 |
| 2024-06-12 | 3.65 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 9 | 1.18 | 0 | 0.0 | 8 | 1.05 | 762 | 61.0 | 59.3 | 61.0 | 58.2 |
| 2024-06-11 | 3.64 (-0.05) | 0.0 (0.0) | 0.11 (+0.03) | -30 | 4.57 | 0 | 0.0 | 15 | 2.29 | 656 | 59.0 | 61.0 | 61.5 | 59.0 |
| 2024-06-07 | 3.69 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 39 | 5.98 | 0 | 0.0 | 0 | 0.0 | 652 | 61.0 | 59.1 | 61.0 | 59.1 |
| 2024-06-06 | 3.62 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | 37 | 5.12 | 0 | 0.0 | -9 | 1.24 | 723 | 59.0 | 59.3 | 60.4 | 58.4 |
| 2024-06-05 | 3.55 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 54 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1418 | 58.4 | 62.1 | 62.3 | 58.0 |
| 2024-06-04 | 3.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1257 | 61.5 | 65.6 | 65.6 | 61.5 |
| 2024-06-03 | 3.45 (-0.1) | 0.0 (0.0) | 0.1 (+0.1) | -56 | 3.75 | 0 | 0.0 | 51 | 3.41 | 1494 | 65.0 | 65.0 | 65.9 | 64.4 |
| 2024-05-31 | 3.55 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1703 | 63.5 | 63.9 | 65.0 | 62.0 |
| 2024-05-30 | 3.72 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -81 | 3.66 | 0 | 0.0 | 0 | 0.0 | 2214 | 62.1 | 64.2 | 64.2 | 62.1 |
| 2024-05-29 | 3.85 (+1.38) | 0.0 (0.0) | 0.0 (-0.97) | 761 | 5.32 | 0 | 0.0 | -521 | 3.65 | 14292 | 64.4 | 71.6 | 71.9 | 63.4 |
| 2024-05-28 | 2.47 (-0.01) | 0.0 (0.0) | 0.97 (+0.93) | -4 | 0.25 | 0 | 0.0 | 499 | 30.58 | 1632 | 67.2 | 67.2 | 67.2 | 67.2 |
| 2024-05-27 | 2.48 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 187 | 6.29 | 0 | 0.0 | 0 | 0.0 | 2972 | 61.1 | 58.9 | 61.1 | 58.3 |
| 2024-05-24 | 2.14 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -75 | 1.84 | 0 | 0.0 | 0 | 0.0 | 4087 | 55.6 | 51.1 | 55.6 | 51.0 |
| 2024-05-23 | 2.19 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -203 | 2.91 | 0 | 0.0 | 0 | 0.0 | 6983 | 50.6 | 49.35 | 53.7 | 48.0 |
| 2024-05-22 | 2.43 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -276 | 11.23 | 0 | 0.0 | 0 | 0.0 | 2457 | 49.35 | 48.3 | 49.5 | 47.8 |
| 2024-05-21 | 2.73 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 51 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1055 | 47.0 | 45.15 | 47.05 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.66 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | 4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 45.15 | 45.05 | 45.75 | 44.85 |
| 2024-05-17 | 2.7 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 463 | 45.2 | 45.45 | 45.45 | 45.1 |
| 2024-05-16 | 2.68 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 25 | 7.99 | 0 | 0.0 | 0 | 0.0 | 313 | 45.5 | 45.75 | 46.3 | 45.5 |
| 2024-05-15 | 2.64 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 57 | 18.63 | 0 | 0.0 | 23 | 7.52 | 306 | 45.4 | 45.2 | 45.9 | 45.2 |
| 2024-05-14 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 45.25 | 45.6 | 45.8 | 45.25 |
| 2024-05-13 | 2.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | 11.22 | 0 | 0.0 | 0 | 0.0 | 490 | 45.5 | 46.1 | 46.45 | 45.5 |
| 2024-05-10 | 2.6 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -140 | 12.79 | 0 | 0.0 | 0 | 0.0 | 1095 | 46.4 | 46.1 | 47.0 | 45.25 |
| 2024-05-09 | 2.84 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 137 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1210 | 46.0 | 45.5 | 46.45 | 45.15 |
| 2024-05-08 | 2.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.38 | 0 | 0.0 | 0 | 0.0 | 776 | 46.1 | 46.4 | 47.2 | 45.7 |
| 2024-05-07 | 2.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1945 | 46.5 | 46.45 | 48.3 | 46.0 |
| 2024-05-06 | 2.62 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -245 | 9.37 | 0 | 0.0 | 0 | 0.0 | 2615 | 45.95 | 47.0 | 47.3 | 45.1 |
| 2024-05-03 | 3.08 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 161 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1482 | 43.45 | 42.55 | 43.95 | 42.55 |
| 2024-05-02 | 2.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 23.05 | 0 | 0.0 | 0 | 0.0 | 295 | 42.0 | 41.8 | 42.2 | 41.8 |
| 2024-04-30 | 2.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 29.73 | 0 | 0.0 | 0 | 0.0 | 185 | 41.8 | 41.4 | 41.8 | 41.4 |
| 2024-04-29 | 2.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 25.38 | 0 | 0.0 | 0 | 0.0 | 130 | 41.35 | 41.2 | 41.6 | 41.2 |
| 2024-04-26 | 2.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 41.2 | 41.25 | 41.5 | 41.2 |
| 2024-04-25 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 41.15 | 41.5 | 41.5 | 41.15 |
| 2024-04-24 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 41.45 | 40.95 | 41.45 | 40.9 |
| 2024-04-23 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.9 | 40.6 | 40.9 | 40.6 |
| 2024-04-22 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 40.6 | 40.5 | 40.95 | 40.5 |
| 2024-04-19 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.42 | 0 | 0.0 | 0 | 0.0 | 229 | 40.5 | 41.0 | 41.0 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 41.0 | 40.6 | 41.05 | 40.6 |
| 2024-04-17 | 2.5 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 30 | 26.79 | 0 | 0.0 | -24 | 21.43 | 112 | 40.8 | 40.55 | 40.95 | 40.55 |
| 2024-04-16 | 2.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 7.38 | 0 | 0.0 | 0 | 0.0 | 298 | 40.45 | 41.25 | 41.25 | 40.25 |
| 2024-04-15 | 2.47 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -31 | 18.56 | 0 | 0.0 | 0 | 0.0 | 167 | 41.35 | 41.6 | 41.6 | 41.2 |
| 2024-04-12 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 41.75 | 41.7 | 42.0 | 41.65 |
| 2024-04-11 | 2.53 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 5.54 | 0 | 0.0 | 0 | 0.0 | 289 | 41.6 | 41.6 | 42.5 | 41.55 |
| 2024-04-10 | 2.56 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -25 | 10.92 | 0 | 0.0 | 0 | 0.0 | 229 | 41.6 | 41.7 | 41.85 | 41.55 |
| 2024-04-09 | 2.61 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -39 | 16.18 | 0 | 0.0 | 0 | 0.0 | 241 | 41.55 | 42.0 | 42.2 | 41.5 |
| 2024-04-08 | 2.69 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 29 | 5.45 | 0 | 0.0 | 0 | 0.0 | 532 | 41.85 | 41.5 | 42.1 | 41.5 |
| 2024-04-03 | 2.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 41.2 | 41.35 | 41.35 | 41.1 |
| 2024-04-02 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 41.15 | 41.4 | 41.45 | 41.0 |
| 2024-04-01 | 2.65 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 41 | 19.9 | 0 | 0.0 | 24 | 11.65 | 206 | 41.2 | 41.0 | 41.25 | 41.0 |
| 2024-03-29 | 2.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.54 | 0 | 0.0 | 0 | 0.0 | 199 | 40.95 | 41.0 | 41.1 | 40.85 |
| 2024-03-28 | 2.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 40.95 | 40.9 | 41.3 | 40.9 |
| 2024-03-27 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.5 | 0 | 0.0 | 0 | 0.0 | 181 | 40.9 | 40.65 | 41.1 | 40.65 |
| 2024-03-26 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.62 | 0 | 0.0 | 0 | 0.0 | 287 | 40.65 | 40.95 | 41.0 | 40.5 |
| 2024-03-25 | 2.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.43 | 0 | 0.0 | 0 | 0.0 | 210 | 40.95 | 41.0 | 41.25 | 40.95 |
| 2024-03-22 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 41.0 | 41.2 | 41.3 | 41.0 |
| 2024-03-21 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 12.44 | 0 | 0.0 | 0 | 0.0 | 217 | 41.1 | 41.4 | 41.4 | 40.95 |
| 2024-03-20 | 2.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.7 | 0 | 0.0 | 0 | 0.0 | 596 | 40.95 | 40.8 | 41.45 | 40.7 |
| 2024-03-19 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 40.5 | 40.4 | 40.5 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 40.5 | 40.1 | 40.5 | 40.1 |
| 2024-03-15 | 2.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 40.15 | 40.15 | 40.45 | 40.0 |
| 2024-03-14 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 40.15 | 40.6 | 40.6 | 40.15 |
| 2024-03-13 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 40.6 | 40.8 | 40.95 | 40.45 |
| 2024-03-12 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 447 | 40.7 | 40.75 | 40.85 | 40.6 |
| 2024-03-11 | 2.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.71 | 0 | 0.0 | 0 | 0.0 | 488 | 40.65 | 40.05 | 40.8 | 40.05 |
| 2024-03-08 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.53 | 0 | 0.0 | 0 | 0.0 | 277 | 40.0 | 39.8 | 40.1 | 39.7 |
| 2024-03-07 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.91 | 0 | 0.0 | 0 | 0.0 | 232 | 39.75 | 40.15 | 40.15 | 39.65 |
| 2024-03-06 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 40.25 | 40.25 | 40.3 | 40.1 |
| 2024-03-05 | 2.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 40.25 | 40.3 | 40.4 | 40.2 |
| 2024-03-04 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 40.3 | 40.1 | 40.4 | 40.1 |
| 2024-03-01 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 40.05 | 40.55 | 40.6 | 40.05 |
| 2024-02-29 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 40.4 | 39.95 | 40.8 | 39.85 |
| 2024-02-27 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 39.95 | 40.0 | 40.2 | 39.8 |
| 2024-02-26 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 40.0 | 40.1 | 40.2 | 39.7 |
| 2024-02-23 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 40.1 | 40.35 | 40.35 | 40.05 |
| 2024-02-22 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 40.35 | 40.0 | 40.4 | 40.0 |
| 2024-02-21 | 2.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 40.0 | 39.75 | 40.15 | 39.6 |
| 2024-02-20 | 2.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 39.6 | 39.7 | 39.75 | 39.4 |
| 2024-02-19 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 39.7 | 39.6 | 39.8 | 39.5 |
| 2024-02-16 | 2.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 38.2 | 0 | 0.0 | 0 | 0.0 | 89 | 39.6 | 39.1 | 39.6 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 39.1 | 39.0 | 39.2 | 39.0 |
| 2024-02-05 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 38.75 | 38.8 | 39.0 | 38.55 |
| 2024-02-02 | 2.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 38.8 | 38.8 | 39.0 | 38.8 |
| 2024-02-01 | 2.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 38.8 | 38.6 | 39.1 | 38.6 |
| 2024-01-31 | 2.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 38.8 | 38.8 | 38.85 | 38.7 |
| 2024-01-30 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 21.01 | 0 | 0.0 | 0 | 0.0 | 119 | 38.85 | 39.05 | 39.05 | 38.75 |
| 2024-01-29 | 2.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 39.2 | 39.0 | 39.9 | 39.0 |
| 2024-01-26 | 2.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 39.15 | 39.3 | 39.4 | 39.15 |
| 2024-01-25 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 39.3 | 39.65 | 39.7 | 39.3 |
| 2024-01-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 39.65 | 39.5 | 39.85 | 39.5 |
| 2024-01-23 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 39.5 | 39.75 | 39.75 | 39.4 |
| 2024-01-22 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 39.7 | 39.3 | 39.7 | 39.3 |
| 2024-01-19 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 39.3 | 39.2 | 39.95 | 39.15 |
| 2024-01-18 | 2.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 21.43 | 0 | 0.0 | 0 | 0.0 | 168 | 39.15 | 39.25 | 39.25 | 38.9 |
| 2024-01-17 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 39.25 | 39.5 | 39.5 | 39.25 |
| 2024-01-16 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 39.5 | 39.45 | 39.7 | 39.4 |
| 2024-01-15 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 39.45 | 39.3 | 40.0 | 39.25 |
| 2024-01-12 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 39.5 | 39.75 | 39.75 | 39.5 |
| 2024-01-11 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 39.75 | 39.45 | 39.85 | 39.3 |
| 2024-01-10 | 2.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 17.83 | 0 | 0.0 | 0 | 0.0 | 258 | 39.75 | 39.45 | 40.45 | 39.0 |
| 2024-01-09 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 39.65 | 40.3 | 40.35 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 31.87 | 0 | 0.0 | 0 | 0.0 | 160 | 40.35 | 40.1 | 40.6 | 40.1 |
| 2024-01-05 | 2.32 (+0.06) | 0.0 (0.0) | 0.0 (-0.07) | 31 | 19.5 | 0 | 0.0 | -35 | 22.01 | 159 | 40.25 | 40.5 | 40.5 | 40.0 |
| 2024-01-04 | 2.26 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 31 | 10.8 | 0 | 0.0 | 0 | 0.0 | 287 | 40.4 | 40.7 | 41.15 | 40.2 |
| 2024-01-03 | 2.2 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 16 | 7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 40.8 | 41.3 | 41.45 | 40.8 |
| 2024-01-02 | 2.17 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 39 | 5.67 | 0 | 0.0 | 0 | 0.0 | 688 | 41.05 | 41.0 | 41.6 | 40.95 |
| 2023-12-29 | 2.1 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 4.05 | 0 | 0.0 | 0 | 0.0 | 444 | 40.7 | 40.4 | 40.75 | 40.4 |
| 2023-12-28 | 2.07 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 19 | 5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 40.45 | 40.45 | 40.5 | 40.15 |
| 2023-12-27 | 2.03 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 40.35 | 40.3 | 40.45 | 40.1 |
| 2023-12-26 | 2.01 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 26 | 10.83 | 0 | 0.0 | -12 | 5.0 | 240 | 40.3 | 40.25 | 40.45 | 40.2 |
| 2023-12-25 | 1.96 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 40.2 | 40.05 | 40.3 | 40.05 |
| 2023-12-22 | 1.97 (+0.09) | 0.0 (0.0) | 0.09 (+0.02) | 45 | 12.16 | 0 | 0.0 | 10 | 2.7 | 370 | 40.05 | 39.75 | 40.45 | 39.75 |
| 2023-12-21 | 1.88 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | 1 | 0.26 | 0 | 0.0 | 15 | 3.85 | 390 | 40.1 | 39.65 | 40.3 | 39.3 |
| 2023-12-20 | 1.88 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 4.66 | 0 | 0.0 | 10 | 5.18 | 193 | 39.7 | 39.0 | 39.75 | 39.0 |
| 2023-12-19 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.15 | 39.65 | 39.65 | 39.1 |
| 2023-12-18 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 39.65 | 39.75 | 39.75 | 39.3 |
| 2023-12-15 | 1.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 39.65 | 39.7 | 39.8 | 39.6 |
| 2023-12-14 | 1.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 39.7 | 39.6 | 39.9 | 39.45 |
| 2023-12-13 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 39.6 | 39.2 | 39.6 | 39.2 |
| 2023-12-12 | 1.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 39.25 | 39.25 | 39.35 | 39.2 |
| 2023-12-11 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 39.25 | 39.25 | 39.25 | 39.1 |
| 2023-12-08 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 39.3 | 39.35 | 39.6 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 39.35 | 39.45 | 39.45 | 39.15 |
| 2023-12-06 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 39.35 | 39.25 | 39.35 | 39.15 |
| 2023-12-05 | 1.89 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 1.54 | 0 | 0.0 | 12 | 18.46 | 65 | 39.3 | 39.55 | 39.55 | 39.25 |
| 2023-12-04 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 39.5 | 39.55 | 39.6 | 39.5 |
| 2023-12-01 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 39.55 | 39.3 | 39.55 | 39.3 |
| 2023-11-30 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 39.3 | 39.35 | 39.4 | 39.15 |
| 2023-11-29 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 39.35 | 39.05 | 39.35 | 39.05 |
| 2023-11-28 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 39.05 | 38.95 | 39.15 | 38.95 |
| 2023-11-27 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 38.95 | 39.1 | 39.15 | 38.95 |
| 2023-11-24 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 39.05 | 39.15 | 39.3 | 38.85 |
| 2023-11-23 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 39.15 | 39.1 | 39.35 | 39.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.33 (+0.21) | 0.0 (0.0) | 0.02 (-0.01) | 113 | 13.71 | 0 | 0.0 | 0 | 0.0 | 824 | 55.7 | 55.6 | 56.5 | 54.5 |
| 2024-11-15 | 1.12 (+0.29) | 0.0 (0.0) | 0.03 (+0.01) | 61 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2153 | 55.2 | 55.8 | 57.8 | 54.8 |
| 2024-11-08 | 0.83 (-0.65) | 0.0 (0.0) | 0.02 (0.0) | -561 | 21.04 | 0 | 0.0 | 0 | 0.0 | 2666 | 55.8 | 59.8 | 60.8 | 55.7 |
| 2024-11-01 | 1.48 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -38 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1149 | 58.4 | 61.2 | 61.3 | 57.2 |
| 2024-10-25 | 1.42 (+0.37) | 0.0 (0.0) | 0.02 (+0.02) | 325 | 5.76 | 0 | 0.0 | 14 | 0.25 | 5644 | 61.0 | 63.3 | 66.4 | 60.6 |
| 2024-10-18 | 1.05 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -126 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2892 | 61.6 | 61.4 | 64.0 | 59.8 |
| 2024-10-11 | 1.17 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 227 | 7.71 | 0 | 0.0 | 0 | 0.0 | 2944 | 60.6 | 65.0 | 65.0 | 60.6 |
| 2024-10-04 | 0.87 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -222 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6995 | 64.4 | 65.3 | 67.6 | 64.1 |
| 2024-09-27 | 1.15 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -349 | 2.27 | 0 | 0.0 | 0 | 0.0 | 15380 | 64.9 | 54.0 | 65.9 | 53.5 |
| 2024-09-20 | 1.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.34 | 0 | 0.0 | 0 | 0.0 | 789 | 53.0 | 53.1 | 54.4 | 52.6 |
| 2024-09-13 | 1.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -149 | 11.38 | 0 | 0.0 | 0 | 0.0 | 1309 | 53.1 | 52.8 | 53.9 | 51.1 |
| 2024-09-06 | 1.68 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -172 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1781 | 53.9 | 57.0 | 58.4 | 52.7 |
| 2024-08-30 | 2.12 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -120 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1761 | 56.1 | 56.2 | 57.2 | 54.8 |
| 2024-08-23 | 2.28 (-0.26) | 0.0 (0.0) | 0.0 (-0.03) | -259 | 10.58 | 0 | 0.0 | -17 | 0.69 | 2449 | 55.5 | 59.0 | 59.0 | 54.6 |
| 2024-08-16 | 2.54 (+0.33) | 0.0 (0.0) | 0.03 (+0.03) | 196 | 5.7 | 0 | 0.0 | 17 | 0.49 | 3441 | 58.2 | 54.2 | 59.5 | 53.5 |
| 2024-08-09 | 2.21 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -86 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5459 | 53.8 | 65.9 | 66.7 | 51.1 |
| 2024-08-02 | 2.5 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 607 | 11.05 | 0 | 0.0 | 0 | 0.0 | 5495 | 68.3 | 69.5 | 71.3 | 64.2 |
| 2024-07-26 | 1.36 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 553 | 11.62 | 0 | 0.0 | 0 | 0.0 | 4761 | 68.5 | 66.0 | 70.5 | 64.6 |
| 2024-07-19 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.17 | 0 | 0.0 | -1 | 0.02 | 6580 | 66.0 | 70.3 | 71.4 | 66.0 |
| 2024-07-12 | 0.43 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -785 | 2.07 | 0 | 0.0 | 0 | 0.0 | 37967 | 70.1 | 73.7 | 77.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.67 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.06 | 0 | 0.0 | 0 | 0.0 | 20583 | 70.4 | 58.3 | 70.4 | 56.8 |
| 2024-06-28 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3998 | 58.2 | 57.5 | 59.6 | 55.9 |
| 2024-06-21 | 1.43 (-1.39) | 0.0 (0.0) | 0.0 (0.0) | -1059 | 10.85 | 0 | 0.0 | -1 | 0.01 | 9760 | 57.5 | 60.3 | 63.8 | 56.3 |
| 2024-06-14 | 2.82 (-0.87) | 0.0 (0.0) | 0.0 (-0.08) | -479 | 9.87 | 0 | 0.0 | -42 | 0.87 | 4854 | 60.1 | 61.0 | 62.8 | 58.2 |
| 2024-06-07 | 3.69 (+0.14) | 0.0 (0.0) | 0.08 (+0.08) | 89 | 1.6 | 0 | 0.0 | 42 | 0.76 | 5546 | 61.0 | 65.0 | 65.9 | 58.0 |
| 2024-05-31 | 3.55 (+1.41) | 0.0 (0.0) | 0.0 (-0.04) | 844 | 3.7 | 0 | 0.0 | -22 | 0.1 | 22815 | 63.5 | 58.9 | 71.9 | 58.3 |
| 2024-05-24 | 2.14 (-0.56) | 0.0 (0.0) | 0.04 (0.0) | -516 | 3.46 | 0 | 0.0 | 0 | 0.0 | 14898 | 55.6 | 45.05 | 55.6 | 44.85 |
| 2024-05-17 | 2.7 (+0.1) | 0.0 (0.0) | 0.04 (+0.04) | 30 | 1.59 | 0 | 0.0 | 23 | 1.22 | 1885 | 45.2 | 46.1 | 46.45 | 45.1 |
| 2024-05-10 | 2.6 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -338 | 4.42 | 0 | 0.0 | 0 | 0.0 | 7643 | 46.4 | 47.0 | 48.3 | 45.1 |
| 2024-05-03 | 3.08 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 317 | 15.15 | 0 | 0.0 | 0 | 0.0 | 2093 | 43.45 | 41.2 | 43.95 | 41.2 |
| 2024-04-26 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 382 | 41.2 | 40.5 | 41.5 | 40.5 |
| 2024-04-19 | 2.47 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | -40 | 4.68 | 0 | 0.0 | -24 | 2.81 | 855 | 40.5 | 41.6 | 41.6 | 40.05 |
| 2024-04-12 | 2.53 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -54 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1451 | 41.75 | 41.5 | 42.5 | 41.5 |
| 2024-04-03 | 2.63 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | 29 | 5.86 | 0 | 0.0 | 24 | 4.85 | 495 | 41.2 | 41.0 | 41.45 | 41.0 |
| 2024-03-29 | 2.58 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 90 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1099 | 40.95 | 41.0 | 41.3 | 40.5 |
| 2024-03-22 | 2.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1242 | 41.0 | 40.1 | 41.45 | 40.1 |
| 2024-03-15 | 2.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1567 | 40.15 | 40.05 | 40.95 | 40.0 |
| 2024-03-08 | 2.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1052 | 40.0 | 40.1 | 40.4 | 39.65 |
| 2024-03-01 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 649 | 40.05 | 40.1 | 40.8 | 39.7 |
| 2024-02-23 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 603 | 40.1 | 39.6 | 40.4 | 39.4 |
| 2024-02-16 | 2.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | 27.75 | 0 | 0.0 | 0 | 0.0 | 191 | 39.6 | 39.0 | 39.6 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 38.75 | 38.8 | 39.0 | 38.55 |
| 2024-02-02 | 2.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.63 | 0 | 0.0 | 0 | 0.0 | 462 | 38.8 | 39.0 | 39.9 | 38.6 |
| 2024-01-26 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.58 | 0 | 0.0 | 0 | 0.0 | 274 | 39.15 | 39.3 | 39.85 | 39.15 |
| 2024-01-19 | 2.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -71 | 12.54 | 0 | 0.0 | 0 | 0.0 | 566 | 39.3 | 39.3 | 40.0 | 38.9 |
| 2024-01-12 | 2.54 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 116 | 14.03 | 0 | 0.0 | 0 | 0.0 | 827 | 39.5 | 40.1 | 40.6 | 39.0 |
| 2024-01-05 | 2.32 (+0.22) | 0.0 (0.0) | 0.0 (-0.07) | 117 | 8.73 | 0 | 0.0 | -35 | 2.61 | 1340 | 40.25 | 41.0 | 41.6 | 40.0 |
| 2023-12-29 | 2.1 (+0.13) | 0.0 (0.0) | 0.07 (-0.02) | 69 | 4.66 | 0 | 0.0 | -12 | 0.81 | 1482 | 40.7 | 40.05 | 40.75 | 40.05 |
| 2023-12-22 | 1.97 (+0.09) | 0.0 (0.0) | 0.09 (+0.07) | 46 | 4.17 | 0 | 0.0 | 35 | 3.18 | 1102 | 40.05 | 39.75 | 40.45 | 39.0 |
| 2023-12-15 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 39.65 | 39.25 | 39.9 | 39.1 |
| 2023-12-08 | 1.88 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 1.42 | 0 | 0.0 | 12 | 3.4 | 353 | 39.3 | 39.55 | 39.6 | 39.15 |
| 2023-12-01 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.62 | 0 | 0.0 | 0 | 0.0 | 535 | 39.55 | 39.1 | 39.55 | 38.95 |
| 2023-11-24 | 1.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | 8.92 | 0 | 0.0 | 0 | 0.0 | 437 | 39.05 | 38.95 | 39.35 | 38.85 |
| 2023-11-17 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.54 | 0 | 0.0 | 0 | 0.0 | 520 | 38.9 | 39.3 | 39.35 | 38.85 |
| 2023-11-10 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 38.95 | 38.6 | 39.15 | 38.5 |
| 2023-11-03 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 38.35 | 37.85 | 38.5 | 37.6 |
| 2023-10-27 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 37.85 | 37.8 | 38.35 | 37.5 |
| 2023-10-20 | 2.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 37.95 | 38.2 | 38.55 | 37.8 |
| 2023-10-13 | 2.17 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.49 | 0 | 0.0 | 0 | 0.0 | 470 | 38.4 | 38.1 | 38.75 | 37.65 |
| 2023-10-06 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 38.0 | 37.8 | 38.15 | 37.6 |
| 2023-09-28 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 37.8 | 37.7 | 38.3 | 37.6 |
| 2023-09-22 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 37.7 | 38.4 | 38.5 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.03 | 0 | 0.0 | 0 | 0.0 | 621 | 38.3 | 38.15 | 38.6 | 37.85 |
| 2023-09-08 | 2.12 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 91 | 14.75 | 0 | 0.0 | 0 | 0.0 | 617 | 37.85 | 37.6 | 37.95 | 37.45 |
| 2023-09-01 | 1.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 58 | 14.11 | 0 | 0.0 | 0 | 0.0 | 411 | 37.5 | 36.9 | 37.75 | 36.55 |
| 2023-08-25 | 1.86 (-0.06) | 0.0 (0.0) | 0.0 (-0.1) | -28 | 6.07 | 0 | 0.0 | -54 | 11.71 | 461 | 36.7 | 36.9 | 36.9 | 36.5 |
| 2023-08-18 | 1.92 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 2.44 | 0 | 0.0 | 0 | 0.0 | 532 | 36.9 | 37.3 | 37.5 | 36.5 |
| 2023-08-11 | 1.89 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 121 | 11.75 | 0 | 0.0 | -1 | 0.1 | 1030 | 37.3 | 37.4 | 38.4 | 37.0 |
| 2023-08-04 | 1.66 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -266 | 26.9 | 0 | 0.0 | 1 | 0.1 | 989 | 37.5 | 37.7 | 37.85 | 36.7 |
| 2023-07-28 | 1.85 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 35 | 2.26 | 0 | 0.0 | 3 | 0.19 | 1547 | 37.75 | 39.75 | 40.0 | 37.5 |
| 2023-07-21 | 1.83 (-0.52) | 0.0 (0.0) | 0.09 (-0.01) | -242 | 10.48 | 0 | 0.0 | -1 | 0.04 | 2309 | 40.0 | 39.6 | 40.2 | 39.3 |
| 2023-07-14 | 2.35 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -72 | 10.3 | 0 | 0.0 | 0 | 0.0 | 699 | 39.3 | 39.4 | 39.5 | 39.05 |
| 2023-07-07 | 2.48 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 49 | 6.83 | 0 | 0.0 | 0 | 0.0 | 717 | 39.3 | 39.5 | 39.65 | 39.0 |
| 2023-06-30 | 2.39 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -11 | 2.33 | 0 | 0.0 | 1 | 0.21 | 472 | 39.4 | 39.5 | 39.6 | 38.95 |
| 2023-06-21 | 2.41 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -37 | 13.26 | 0 | 0.0 | 0 | 0.0 | 279 | 39.65 | 40.0 | 40.0 | 39.6 |
| 2023-06-16 | 2.49 (+0.18) | 0.0 (0.0) | 0.1 (+0.1) | 92 | 6.01 | 0 | 0.0 | 50 | 3.26 | 1532 | 40.0 | 39.6 | 40.3 | 39.3 |
| 2023-06-09 | 2.31 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 111 | 11.71 | 0 | 0.0 | -13 | 1.37 | 948 | 39.6 | 39.2 | 39.8 | 39.1 |
| 2023-06-02 | 2.25 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.05 | 0 | 0.0 | 0 | 0.0 | 765 | 39.0 | 38.7 | 39.3 | 38.7 |
| 2023-05-26 | 2.19 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 116 | 14.29 | 0 | 0.0 | 0 | 0.0 | 812 | 38.7 | 38.6 | 39.3 | 38.55 |
| 2023-05-19 | 1.99 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 72 | 8.21 | 0 | 0.0 | 0 | 0.0 | 877 | 38.6 | 37.9 | 38.9 | 37.7 |
| 2023-05-12 | 1.91 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 851 | 37.85 | 38.9 | 38.95 | 37.55 |
| 2023-05-05 | 1.76 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 81 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1516 | 38.7 | 37.7 | 39.55 | 37.6 |
| 2023-04-28 | 1.58 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -39 | 7.17 | 0 | 0.0 | 0 | 0.0 | 544 | 37.7 | 38.15 | 38.15 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.66 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -94 | 14.6 | 0 | 0.0 | -4 | 0.62 | 644 | 37.7 | 38.1 | 38.15 | 37.3 |
| 2023-04-14 | 1.81 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 63 | 10.11 | 0 | 0.0 | -1 | 0.16 | 623 | 37.9 | 37.35 | 38.0 | 36.85 |
| 2023-04-07 | 1.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 37.25 | 37.0 | 37.25 | 36.85 |
| 2023-03-31 | 1.71 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -52 | 20.63 | 0 | 0.0 | 0 | 0.0 | 252 | 37.1 | 37.3 | 37.35 | 36.9 |
| 2023-03-24 | 1.88 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 23 | 5.1 | 0 | 0.0 | 0 | 0.0 | 451 | 37.3 | 36.65 | 37.45 | 36.4 |
| 2023-03-17 | 1.8 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | -35 | 4.11 | 0 | 0.0 | -11 | 1.29 | 852 | 36.65 | 37.0 | 37.1 | 36.2 |
| 2023-03-10 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2354 | 37.15 | 40.15 | 40.25 | 36.45 |
| 2023-03-03 | 1.74 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 208 | 16.6 | 0 | 0.0 | -1 | 0.08 | 1253 | 39.9 | 39.3 | 40.1 | 39.15 |
| 2023-02-24 | 1.35 (-0.08) | 0.0 (0.0) | 0.06 (+0.05) | -2 | 0.18 | 0 | 0.0 | 26 | 2.4 | 1084 | 39.15 | 39.25 | 39.95 | 38.55 |
| 2023-02-17 | 1.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 97 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1837 | 39.25 | 38.9 | 39.7 | 38.85 |
| 2023-02-10 | 1.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1246 | 38.85 | 37.85 | 39.0 | 37.6 |
| 2023-02-03 | 1.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1398 | 37.85 | 36.5 | 38.45 | 36.4 |
| 2023-01-17 | 1.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 36.35 | 36.1 | 36.35 | 35.95 |
| 2023-01-13 | 1.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 4.37 | 0 | 0.0 | 0 | 0.0 | 710 | 36.1 | 34.9 | 36.5 | 34.85 |
| 2023-01-06 | 1.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 34.9 | 34.8 | 35.25 | 34.7 |
| 2022-12-30 | 1.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -22 | 16.67 | 0 | 0.0 | -1 | 0.76 | 132 | 34.8 | 34.85 | 35.2 | 34.5 |
| 2022-12-23 | 1.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.47 | 0 | 0.0 | -1 | 0.56 | 179 | 34.85 | 35.15 | 35.8 | 34.4 |
| 2022-12-16 | 1.46 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 35.15 | 34.8 | 35.8 | 34.8 |
| 2022-12-09 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 35.0 | 35.2 | 35.3 | 34.65 |
| 2022-12-02 | 1.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.94 | 0 | 0.0 | 0 | 0.0 | 381 | 35.2 | 34.35 | 35.3 | 34.35 |
| 2022-11-25 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 34.55 | 34.8 | 34.8 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 34.65 | 34.5 | 34.95 | 33.95 |
| 2022-11-11 | 1.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 5.45 | 0 | 0.0 | 0 | 0.0 | 404 | 34.45 | 33.8 | 35.0 | 33.35 |
| 2022-11-04 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 33.65 | 32.4 | 34.0 | 31.5 |
| 2022-10-28 | 1.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | 23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 32.0 | 32.35 | 32.6 | 31.85 |
| 2022-10-21 | 1.35 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -49 | 23.56 | 0 | 0.0 | 0 | 0.0 | 208 | 32.35 | 33.45 | 33.45 | 32.1 |
| 2022-10-14 | 1.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | 11.5 | 0 | 0.0 | 0 | 0.0 | 287 | 33.45 | 34.25 | 34.95 | 32.9 |
| 2022-10-07 | 1.44 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -46 | 9.22 | 0 | 0.0 | 0 | 0.0 | 499 | 35.0 | 33.2 | 35.6 | 33.2 |
| 2022-09-30 | 1.51 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -64 | 14.25 | 0 | 0.0 | 0 | 0.0 | 449 | 34.05 | 34.35 | 34.45 | 32.7 |
| 2022-09-23 | 1.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -36 | 17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 34.35 | 34.85 | 34.85 | 34.3 |
| 2022-09-16 | 1.69 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 34.8 | 34.4 | 34.95 | 34.3 |
| 2022-09-08 | 1.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 34.4 | 35.0 | 35.0 | 34.05 |
| 2022-09-02 | 1.68 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -18 | 7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 34.75 | 34.8 | 35.25 | 34.7 |
| 2022-08-26 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.1 | 0 | 0.0 | 0 | 0.0 | 323 | 35.55 | 35.0 | 35.8 | 35.0 |
| 2022-08-19 | 1.78 (-0.1) | 0.0 (0.0) | 0.01 (-0.1) | -55 | 13.06 | 0 | 0.0 | -51 | 12.11 | 421 | 34.85 | 34.15 | 34.95 | 34.1 |
| 2022-08-12 | 1.88 (+0.05) | 0.0 (0.0) | 0.11 (-0.44) | 7 | 0.97 | 0 | 0.0 | -239 | 32.97 | 725 | 33.95 | 32.7 | 34.65 | 32.6 |
| 2022-08-05 | 1.83 (-0.17) | 0.0 (0.0) | 0.55 (+0.03) | -105 | 18.17 | 0 | 0.0 | 20 | 3.46 | 578 | 33.0 | 33.3 | 33.55 | 32.55 |
| 2022-07-29 | 2.0 (-0.11) | 0.0 (0.0) | 0.52 (+0.01) | -74 | 18.5 | 0 | 0.0 | 2 | 0.5 | 400 | 33.3 | 33.4 | 33.6 | 33.0 |
| 2022-07-22 | 2.11 (-0.5) | 0.0 (0.0) | 0.51 (+0.05) | -158 | 13.06 | 0 | 0.0 | 27 | 2.23 | 1210 | 33.45 | 35.9 | 36.45 | 32.7 |
| 2022-07-15 | 2.61 (-0.34) | 0.0 (0.0) | 0.46 (0.0) | -178 | 14.81 | 0 | 0.0 | 0 | 0.0 | 1202 | 35.9 | 37.75 | 37.75 | 34.6 |
| 2022-07-08 | 2.95 (-0.38) | 0.0 (0.0) | 0.46 (-0.01) | -204 | 40.08 | 0 | 0.0 | -2 | 0.39 | 509 | 38.2 | 37.5 | 38.45 | 37.0 |
| 2022-07-01 | 3.33 (-0.29) | 0.0 (0.0) | 0.47 (0.0) | -151 | 18.41 | 0 | 0.0 | 0 | 0.0 | 820 | 37.1 | 39.55 | 39.7 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.62 (-0.3) | 0.0 (0.0) | 0.47 (0.0) | -169 | 20.26 | 0 | 0.0 | 0 | 0.0 | 834 | 39.05 | 39.6 | 39.6 | 38.35 |
| 2022-06-17 | 3.92 (-0.35) | 0.0 (0.0) | 0.47 (0.0) | -176 | 24.93 | 0 | 0.0 | 0 | 0.0 | 706 | 39.5 | 40.0 | 40.05 | 39.05 |
| 2022-06-10 | 4.27 (+0.06) | 0.0 (0.0) | 0.47 (-0.01) | 34 | 7.87 | 0 | 0.0 | -7 | 1.62 | 432 | 40.5 | 40.15 | 40.8 | 40.0 |
| 2022-06-02 | 4.21 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 279 | 40.15 | 39.45 | 40.5 | 39.45 |
| 2022-05-27 | 4.22 (-0.2) | 0.0 (0.0) | 0.48 (0.0) | -129 | 26.38 | 0 | 0.0 | 0 | 0.0 | 489 | 39.35 | 40.35 | 40.35 | 39.25 |
| 2022-05-20 | 4.42 (+0.11) | 0.0 (0.0) | 0.48 (+0.16) | 39 | 5.94 | 0 | 0.0 | 86 | 13.09 | 657 | 40.35 | 39.0 | 40.45 | 38.85 |
| 2022-05-13 | 4.31 (-1.35) | 0.0 (0.0) | 0.32 (0.0) | -728 | 25.82 | 0 | 0.0 | 0 | 0.0 | 2819 | 38.95 | 41.1 | 41.45 | 38.2 |
| 2022-05-06 | 5.66 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -103 | 16.83 | 0 | 0.0 | 0 | 0.0 | 612 | 41.1 | 41.45 | 42.0 | 40.95 |
| 2022-04-29 | 5.82 (-0.63) | 0.0 (0.0) | 0.32 (0.0) | -297 | 23.8 | 0 | 0.0 | 0 | 0.0 | 1248 | 41.5 | 41.9 | 41.9 | 40.0 |
| 2022-04-22 | 6.45 (+0.33) | 0.0 (0.0) | 0.32 (+0.3) | 170 | 10.67 | 0 | 0.0 | 162 | 10.17 | 1593 | 42.55 | 41.65 | 42.85 | 40.75 |
| 2022-04-15 | 6.12 (+0.61) | 0.0 (0.0) | 0.02 (-0.02) | 219 | 10.97 | 0 | 0.0 | -12 | 0.6 | 1996 | 41.7 | 41.95 | 42.75 | 40.35 |
| 2022-04-08 | 5.51 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -68 | 11.18 | 0 | 0.0 | 0 | 0.0 | 608 | 42.0 | 42.0 | 42.4 | 41.55 |
| 2022-04-01 | 5.63 (+0.29) | 0.0 (0.0) | 0.04 (-0.29) | 149 | 8.99 | 0 | 0.0 | -158 | 9.53 | 1658 | 42.4 | 42.5 | 43.1 | 42.0 |
| 2022-03-25 | 5.34 (+1.82) | 0.0 (0.0) | 0.33 (+0.01) | 1034 | 32.54 | 0 | 0.0 | 10 | 0.31 | 3178 | 42.85 | 41.85 | 42.95 | 41.85 |
| 2022-03-18 | 3.52 (+0.9) | 0.0 (0.0) | 0.32 (+0.01) | 476 | 10.42 | 0 | 0.0 | 2 | 0.04 | 4568 | 41.55 | 38.9 | 41.75 | 38.9 |
| 2022-03-11 | 2.62 (+0.77) | 0.0 (0.0) | 0.31 (+0.02) | 428 | 11.94 | 0 | 0.0 | 9 | 0.25 | 3586 | 38.75 | 41.1 | 41.1 | 37.0 |
| 2022-03-04 | 1.85 (+0.05) | 0.0 (0.0) | 0.29 (+0.06) | 52 | 1.55 | 0 | 0.0 | 33 | 0.98 | 3353 | 41.45 | 40.15 | 43.2 | 39.8 |
| 2022-02-25 | 1.8 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -146 | 1.69 | 0 | 0.0 | 0 | 0.0 | 8648 | 39.9 | 43.0 | 44.2 | 39.7 |
| 2022-02-18 | 1.79 (-0.42) | 0.0 (0.0) | 0.23 (0.0) | -273 | 1.63 | 0 | 0.0 | 0 | 0.0 | 16761 | 43.15 | 42.7 | 43.75 | 41.5 |
| 2022-02-11 | 2.21 (+0.8) | 0.0 (0.0) | 0.23 (-0.03) | 428 | 6.11 | 0 | 0.0 | -14 | 0.2 | 7000 | 41.5 | 39.25 | 41.95 | 38.95 |
| 2022-01-26 | 1.41 (+0.56) | 0.0 (0.0) | 0.26 (0.0) | 280 | 7.22 | 0 | 0.0 | 0 | 0.0 | 3877 | 39.0 | 38.35 | 39.95 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.85 (+0.18) | 0.0 (0.0) | 0.26 (0.0) | 100 | 2.11 | 0 | 0.0 | -2 | 0.04 | 4738 | 38.15 | 37.9 | 39.15 | 37.75 |
| 2022-01-14 | 0.67 (+0.29) | 0.0 (0.0) | 0.26 (+0.02) | 165 | 8.1 | 0 | 0.0 | 9 | 0.44 | 2037 | 37.85 | 37.2 | 38.35 | 37.1 |
| 2022-01-07 | 0.38 (-0.31) | 0.0 (0.0) | 0.24 (+0.08) | -165 | 7.58 | 0 | 0.0 | 44 | 2.02 | 2177 | 36.8 | 38.1 | 38.6 | 36.6 |
| 2021-12-30 | 0.69 (+0.31) | 0.0 (0.0) | 0.16 (+0.16) | 166 | 9.78 | 0 | 0.0 | 88 | 5.19 | 1697 | 37.95 | 36.2 | 38.15 | 36.05 |
| 2021-12-24 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.64 | 0 | 0.0 | 0 | 0.0 | 445 | 36.15 | 36.05 | 36.35 | 35.6 |
| 2021-12-17 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.97 | 0 | 0.0 | 0 | 0.0 | 539 | 36.1 | 37.0 | 37.0 | 36.0 |
| 2021-12-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1016 | 36.75 | 36.75 | 37.55 | 36.5 |
| 2021-12-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 36.4 | 36.2 | 36.75 | 36.0 |
| 2021-11-26 | 0.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.58 | 0 | 0.0 | 0 | 0.0 | 931 | 36.45 | 36.85 | 36.95 | 36.25 |
| 2021-11-19 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4298 | 36.65 | 38.25 | 38.3 | 36.4 |
| 2021-11-12 | 0.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.65 | 0 | 0.0 | 0 | 0.0 | 5358 | 38.25 | 35.45 | 38.6 | 35.1 |
| 2021-11-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 504 | 34.95 | 34.45 | 35.05 | 34.0 |
| 2021-10-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 385 | 34.35 | 33.75 | 35.0 | 33.6 |
| 2021-10-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 33.7 | 33.45 | 33.75 | 33.05 |
| 2021-10-15 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 33.45 | 33.45 | 33.65 | 32.85 |
| 2021-10-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 33.5 | 33.3 | 34.2 | 32.15 |
| 2021-10-01 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | 10.0 | 0 | 0.0 | 0 | 0.0 | 510 | 33.15 | 34.35 | 34.4 | 33.05 |
| 2021-09-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 34.2 | 34.05 | 34.45 | 33.95 |
| 2021-09-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 398 | 34.5 | 34.3 | 35.2 | 34.1 |
| 2021-09-10 | 0.51 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.85 | 0 | 0.0 | 0 | 0.0 | 572 | 34.45 | 34.95 | 35.25 | 33.95 |
| 2021-09-03 | 0.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.9 | 0 | 0.0 | 0 | 0.0 | 882 | 34.95 | 35.15 | 35.7 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.37 | 0 | 0.0 | -1 | 0.13 | 755 | 34.75 | 32.85 | 34.95 | 32.8 |
| 2021-08-20 | 0.47 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -192 | 18.3 | 0 | 0.0 | 1 | 0.1 | 1049 | 32.7 | 34.0 | 34.0 | 32.0 |
| 2021-08-13 | 0.75 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -490 | 23.94 | 0 | 0.0 | 0 | 0.0 | 2047 | 33.5 | 36.25 | 36.6 | 33.45 |
| 2021-08-06 | 1.62 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -108 | 11.08 | 0 | 0.0 | 0 | 0.0 | 975 | 35.9 | 36.2 | 36.8 | 35.55 |
| 2021-07-30 | 1.82 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 193 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1889 | 36.2 | 36.5 | 37.6 | 35.55 |
| 2021-07-23 | 1.56 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -551 | 17.8 | 0 | 0.0 | 0 | 0.0 | 3095 | 36.35 | 38.9 | 39.3 | 35.45 |
| 2021-07-16 | 2.61 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -203 | 7.96 | 0 | 0.0 | 0 | 0.0 | 2550 | 38.9 | 39.2 | 39.7 | 38.3 |
| 2021-07-09 | 3.06 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2814 | 39.0 | 38.4 | 39.1 | 38.4 |
| 2021-07-02 | 2.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1648 | 38.05 | 37.8 | 38.4 | 37.55 |
| 2021-06-25 | 3.03 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -163 | 13.1 | 0 | 0.0 | 0 | 0.0 | 1244 | 37.7 | 38.0 | 38.1 | 37.1 |
| 2021-06-18 | 3.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -83 | 10.53 | 0 | 0.0 | 0 | 0.0 | 788 | 37.9 | 37.7 | 38.1 | 37.15 |
| 2021-06-11 | 3.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -51 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1200 | 37.7 | 38.7 | 38.7 | 36.0 |
| 2021-06-04 | 3.68 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 80 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1106 | 38.7 | 39.2 | 39.35 | 38.5 |
| 2021-05-28 | 3.49 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 195 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1625 | 38.85 | 37.25 | 39.55 | 37.0 |
| 2021-05-21 | 3.24 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 105 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2039 | 37.25 | 33.8 | 37.9 | 33.8 |
| 2021-05-14 | 3.04 (-2.04) | 0.0 (0.0) | 0.0 (-0.05) | -1136 | 17.7 | 0 | 0.0 | -26 | 0.41 | 6417 | 37.2 | 43.55 | 43.55 | 34.65 |
| 2021-05-07 | 5.08 (+0.4) | 0.0 (0.0) | 0.05 (+0.05) | 188 | 2.68 | 0 | 0.0 | 26 | 0.37 | 7026 | 43.0 | 43.55 | 44.0 | 38.8 |
| 2021-04-29 | 4.68 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 666 | 12.97 | 0 | 0.0 | 0 | 0.0 | 5133 | 43.15 | 41.1 | 43.4 | 41.0 |
| 2021-04-23 | 3.41 (+0.82) | 0.0 (0.0) | 0.0 (-0.21) | 386 | 12.04 | 0 | 0.0 | -112 | 3.49 | 3207 | 40.9 | 41.25 | 41.6 | 40.1 |
| 2021-04-16 | 2.59 (+1.21) | 0.0 (0.0) | 0.21 (+0.21) | 713 | 11.74 | 0 | 0.0 | 112 | 1.84 | 6075 | 41.15 | 41.7 | 43.25 | 39.8 |
| 2021-04-09 | 1.38 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -100 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4295 | 41.15 | 41.6 | 41.8 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.54 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 320 | 4.0 | 0 | 0.0 | 0 | 0.0 | 7997 | 41.6 | 38.7 | 41.8 | 38.3 |
| 2021-03-26 | 0.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -96 | 1.63 | 0 | 0.0 | 0 | 0.0 | 5894 | 38.5 | 36.35 | 39.2 | 36.15 |
| 2021-03-19 | 0.98 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 243 | 5.9 | 0 | 0.0 | 0 | 0.0 | 4116 | 36.25 | 35.85 | 37.5 | 35.8 |
| 2021-03-12 | 0.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2145 | 35.55 | 34.4 | 36.0 | 34.2 |
| 2021-03-05 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 5.61 | 0 | 0.0 | 0 | 0.0 | 677 | 34.25 | 34.9 | 35.0 | 34.0 |
| 2021-02-26 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1879 | 34.65 | 34.1 | 35.0 | 34.1 |
| 2021-02-19 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.68 | 0 | 0.0 | 0 | 0.0 | 438 | 33.95 | 33.5 | 34.05 | 33.3 |
| 2021-02-05 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.69 | 0 | 0.0 | 0 | 0.0 | 771 | 33.4 | 33.3 | 33.7 | 32.3 |
| 2021-01-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 809 | 33.25 | 33.9 | 34.5 | 33.25 |
| 2021-01-22 | 0.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -90 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1519 | 33.9 | 35.2 | 35.25 | 33.55 |
| 2021-01-15 | 0.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.64 | 0 | 0.0 | 0 | 0.0 | 3284 | 35.15 | 35.5 | 36.75 | 34.6 |
| 2021-01-08 | 0.55 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2017 | 34.9 | 35.0 | 35.95 | 34.3 |
| 2020-12-31 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1969 | 35.0 | 35.25 | 36.4 | 34.9 |
| 2020-12-25 | 0.29 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.14 | 0 | 0.0 | 0 | 0.0 | 2360 | 34.85 | 33.65 | 35.4 | 33.4 |
| 2020-12-18 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1204 | 33.65 | 34.8 | 34.9 | 33.55 |
| 2020-12-11 | 0.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -69 | 1.37 | 0 | 0.0 | 0 | 0.0 | 5034 | 34.75 | 34.5 | 35.75 | 33.6 |
| 2020-12-04 | 0.39 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.81 | 0 | 0.0 | 0 | 0.0 | 2317 | 33.9 | 34.5 | 34.5 | 33.0 |
| 2020-11-27 | 0.29 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.95 | 0 | 0.0 | 0 | 0.0 | 5187 | 34.25 | 32.65 | 35.0 | 32.05 |
| 2020-11-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3029 | 32.55 | 30.25 | 32.85 | 30.2 |
| 2020-11-13 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.71 | 0 | 0.0 | 0 | 0.0 | 820 | 30.2 | 30.55 | 30.75 | 29.9 |
| 2020-11-06 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 508 | 30.5 | 30.5 | 30.8 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 12.21 | 0 | 0.0 | 0 | 0.0 | 344 | 30.45 | 30.5 | 30.6 | 29.85 |
| 2020-10-23 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 30.35 | 30.85 | 30.95 | 30.2 |
| 2020-10-16 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.92 | 0 | 0.0 | -2 | 0.27 | 753 | 30.8 | 30.5 | 31.2 | 30.4 |
| 2020-10-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 30.45 | 29.95 | 30.55 | 29.7 |
| 2020-09-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 29.95 | 29.85 | 30.45 | 29.8 |
| 2020-09-25 | 0.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -78 | 6.15 | 0 | 0.0 | -11 | 0.87 | 1268 | 29.8 | 31.8 | 31.9 | 29.7 |
| 2020-09-18 | 0.78 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -138 | 11.57 | 0 | 0.0 | -2 | 0.17 | 1193 | 31.8 | 31.55 | 31.8 | 31.0 |
| 2020-09-11 | 1.04 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -155 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1117 | 31.5 | 33.5 | 33.5 | 31.4 |
| 2020-09-04 | 1.3 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1053 | 33.35 | 35.0 | 35.0 | 33.0 |
| 2020-08-28 | 0.99 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 29 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1744 | 34.6 | 33.85 | 35.0 | 33.15 |
| 2020-08-21 | 0.93 (-0.47) | 0.0 (0.0) | 0.01 (-0.14) | -254 | 15.6 | 0 | 0.0 | -67 | 4.12 | 1628 | 33.2 | 33.05 | 34.45 | 32.15 |
| 2020-08-14 | 1.4 (-0.6) | 0.0 (0.0) | 0.15 (0.0) | -322 | 19.67 | 0 | 0.0 | 0 | 0.0 | 1637 | 33.2 | 35.8 | 35.8 | 33.0 |
| 2020-08-07 | 2.0 (-0.65) | 0.0 (0.0) | 0.15 (+0.01) | -337 | 14.72 | 0 | 0.0 | 2 | 0.09 | 2290 | 35.6 | 33.6 | 36.5 | 33.3 |
| 2020-07-31 | 2.65 (-1.8) | 0.0 (0.0) | 0.14 (-0.1) | -869 | 29.32 | 0 | 0.0 | -47 | 1.59 | 2964 | 33.55 | 34.8 | 34.8 | 31.75 |
| 2020-07-24 | 4.45 (-0.53) | 0.0 (0.0) | 0.24 (+0.1) | -190 | 6.06 | 0 | 0.0 | 47 | 1.5 | 3133 | 39.5 | 40.05 | 40.35 | 39.3 |
| 2020-07-17 | 4.98 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 67 | 1.26 | 0 | 0.0 | -2 | 0.04 | 5316 | 40.25 | 40.8 | 42.35 | 39.7 |
| 2020-07-10 | 4.86 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.11 | 0 | 0.0 | -4 | 0.11 | 3592 | 40.2 | 40.4 | 41.3 | 39.2 |
| 2020-07-03 | 4.81 (-0.13) | 0.0 (0.0) | 0.15 (+0.02) | -54 | 2.34 | 0 | 0.0 | 10 | 0.43 | 2309 | 40.0 | 39.15 | 40.25 | 38.5 |
| 2020-06-24 | 4.94 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -92 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1480 | 39.45 | 39.45 | 39.65 | 38.7 |
| 2020-06-19 | 5.15 (-0.97) | 0.0 (0.0) | 0.13 (-0.02) | -495 | 17.26 | 0 | 0.0 | -10 | 0.35 | 2868 | 39.45 | 37.2 | 39.7 | 36.8 |
| 2020-06-12 | 6.12 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -110 | 2.52 | 0 | 0.0 | 0 | 0.0 | 4368 | 36.9 | 40.3 | 40.3 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.26 (+0.52) | 0.0 (0.0) | 0.15 (0.0) | 270 | 3.56 | 0 | 0.0 | 0 | 0.0 | 7576 | 40.1 | 40.7 | 42.8 | 39.15 |
| 2020-05-29 | 5.74 (+1.45) | 0.0 (0.0) | 0.15 (0.0) | 689 | 16.68 | 0 | 0.0 | 0 | 0.0 | 4130 | 40.2 | 39.15 | 40.5 | 38.5 |
| 2020-05-22 | 4.29 (+0.73) | 0.0 (0.0) | 0.15 (+0.13) | 352 | 5.08 | 0 | 0.0 | 64 | 0.92 | 6925 | 39.1 | 38.75 | 41.2 | 38.0 |
| 2020-05-15 | 3.56 (+0.99) | 0.0 (0.0) | 0.02 (+0.02) | 501 | 6.01 | 0 | 0.0 | 11 | 0.13 | 8331 | 38.1 | 37.5 | 39.6 | 35.7 |
| 2020-05-08 | 2.57 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 455 | 5.0 | 0 | 0.0 | 0 | 0.0 | 9092 | 37.5 | 34.25 | 39.65 | 33.95 |
| 2020-04-30 | 1.6 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 287 | 7.94 | 0 | 0.0 | 0 | 0.0 | 3613 | 34.2 | 32.15 | 34.3 | 32.15 |
| 2020-04-24 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2423 | 32.0 | 30.6 | 32.2 | 30.45 |
| 2020-04-17 | 0.98 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 142 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1750 | 30.55 | 29.1 | 31.0 | 29.1 |
| 2020-04-10 | 0.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1500 | 29.1 | 28.0 | 29.6 | 27.65 |
| 2020-04-01 | 0.53 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 118 | 17.35 | 0 | 0.0 | 0 | 0.0 | 680 | 28.25 | 27.3 | 28.4 | 27.2 |
| 2020-03-27 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1613 | 27.65 | 24.8 | 28.35 | 24.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.33 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -357 | 6.08 | 0 | 0.0 | -1 | 0.02 | 5867 | 55.7 | 58.4 | 60.8 | 54.5 |
| 2024-10-30 | 1.37 (+0.83) | 0.0 (0.0) | 0.03 (+0.03) | 505 | 3.21 | 0 | 0.0 | 15 | 0.1 | 15753 | 58.9 | 65.3 | 66.4 | 58.6 |
| 2024-09-30 | 0.54 (-1.58) | 0.0 (0.0) | 0.0 (0.0) | -989 | 4.32 | 0 | 0.0 | 0 | 0.0 | 22908 | 65.6 | 57.0 | 67.6 | 51.1 |
| 2024-08-30 | 2.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -88 | 0.54 | 0 | 0.0 | 0 | 0.0 | 16416 | 56.1 | 68.3 | 71.3 | 51.1 |
| 2024-07-31 | 2.04 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 196 | 0.27 | 0 | 0.0 | -1 | 0.0 | 72084 | 67.2 | 58.3 | 77.4 | 56.8 |
| 2024-06-28 | 1.4 (-2.15) | 0.0 (0.0) | 0.0 (0.0) | -1506 | 6.23 | 0 | 0.0 | -1 | 0.0 | 24159 | 58.2 | 65.0 | 65.9 | 55.9 |
| 2024-05-31 | 3.55 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 249 | 0.51 | 0 | 0.0 | 1 | 0.0 | 49021 | 63.5 | 41.8 | 71.9 | 41.8 |
| 2024-04-30 | 2.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3500 | 41.8 | 41.0 | 42.5 | 40.05 |
| 2024-03-29 | 2.58 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 198 | 3.85 | 0 | 0.0 | 0 | 0.0 | 5140 | 40.95 | 40.55 | 41.45 | 39.65 |
| 2024-02-29 | 2.22 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -77 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1555 | 40.4 | 38.6 | 40.8 | 38.55 |
| 2024-01-31 | 2.38 (+0.28) | 0.0 (0.0) | 0.0 (-0.07) | 116 | 3.55 | 0 | 0.0 | -35 | 1.07 | 3269 | 38.8 | 41.0 | 41.6 | 38.7 |
| 2023-12-29 | 2.1 (+0.2) | 0.0 (0.0) | 0.07 (+0.07) | 115 | 3.19 | 0 | 0.0 | 35 | 0.97 | 3602 | 40.7 | 39.3 | 40.75 | 39.0 |
| 2023-11-30 | 1.9 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2187 | 39.3 | 37.7 | 39.4 | 37.65 |
| 2023-10-31 | 1.98 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1302 | 37.65 | 37.8 | 38.75 | 37.5 |
| 2023-09-28 | 2.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 83 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1826 | 37.8 | 37.1 | 38.6 | 37.1 |
| 2023-08-31 | 1.87 (+0.07) | 0.0 (0.0) | 0.0 (-0.1) | -108 | 3.5 | 0 | 0.0 | -54 | 1.75 | 3087 | 37.1 | 37.7 | 38.4 | 36.5 |
| 2023-07-31 | 1.8 (-0.59) | 0.0 (0.0) | 0.1 (0.0) | -264 | 4.82 | 0 | 0.0 | 2 | 0.04 | 5479 | 37.7 | 39.5 | 40.2 | 37.5 |
| 2023-06-30 | 2.39 (+0.15) | 0.0 (0.0) | 0.1 (+0.07) | 159 | 4.46 | 0 | 0.0 | 38 | 1.07 | 3568 | 39.4 | 39.3 | 40.3 | 38.95 |
| 2023-05-31 | 2.24 (+0.66) | 0.0 (0.0) | 0.03 (0.0) | 308 | 6.86 | 0 | 0.0 | 0 | 0.0 | 4488 | 39.15 | 37.7 | 39.55 | 37.55 |
| 2023-04-28 | 1.58 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -82 | 4.3 | 0 | 0.0 | -5 | 0.26 | 1908 | 37.7 | 37.0 | 38.15 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.71 (+0.36) | 0.0 (0.0) | 0.04 (-0.02) | 124 | 2.4 | 0 | 0.0 | -12 | 0.23 | 5164 | 37.1 | 39.3 | 40.25 | 36.2 |
| 2023-02-24 | 1.35 (-0.04) | 0.0 (0.0) | 0.06 (+0.05) | 90 | 1.75 | 0 | 0.0 | 26 | 0.51 | 5134 | 39.15 | 37.5 | 39.95 | 37.5 |
| 2023-01-31 | 1.39 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 52 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1567 | 37.4 | 34.8 | 37.65 | 34.7 |
| 2022-12-30 | 1.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 1.86 | 0 | 0.0 | -2 | 0.22 | 913 | 34.8 | 35.2 | 35.8 | 34.4 |
| 2022-11-30 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1538 | 35.0 | 31.8 | 35.0 | 31.5 |
| 2022-10-31 | 1.34 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -175 | 13.81 | 0 | 0.0 | 0 | 0.0 | 1267 | 31.8 | 33.2 | 35.6 | 31.6 |
| 2022-09-30 | 1.51 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -123 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1252 | 34.05 | 34.85 | 35.25 | 32.7 |
| 2022-08-31 | 1.77 (-0.23) | 0.0 (0.0) | 0.01 (-0.51) | -164 | 7.45 | 0 | 0.0 | -270 | 12.27 | 2200 | 35.2 | 33.3 | 35.8 | 32.55 |
| 2022-07-29 | 2.0 (-1.54) | 0.0 (0.0) | 0.52 (+0.05) | -727 | 20.09 | 0 | 0.0 | 27 | 0.75 | 3619 | 33.3 | 38.35 | 38.45 | 32.7 |
| 2022-06-30 | 3.54 (-0.69) | 0.0 (0.0) | 0.47 (-0.01) | -354 | 13.24 | 0 | 0.0 | -7 | 0.26 | 2674 | 38.35 | 39.6 | 40.8 | 38.35 |
| 2022-05-31 | 4.23 (-1.59) | 0.0 (0.0) | 0.48 (+0.16) | -912 | 19.48 | 0 | 0.0 | 86 | 1.84 | 4681 | 39.8 | 41.45 | 42.0 | 38.2 |
| 2022-04-29 | 5.82 (+0.18) | 0.0 (0.0) | 0.32 (+0.28) | 18 | 0.32 | 0 | 0.0 | 150 | 2.67 | 5609 | 41.5 | 42.7 | 42.85 | 40.0 |
| 2022-03-31 | 5.64 (+3.84) | 0.0 (0.0) | 0.04 (-0.19) | 2145 | 13.25 | 0 | 0.0 | -104 | 0.64 | 16183 | 42.25 | 40.15 | 43.2 | 37.0 |
| 2022-02-25 | 1.8 (+0.39) | 0.0 (0.0) | 0.23 (-0.03) | 9 | 0.03 | 0 | 0.0 | -14 | 0.04 | 32410 | 39.9 | 39.25 | 44.2 | 38.95 |
| 2022-01-26 | 1.41 (+0.72) | 0.0 (0.0) | 0.26 (+0.1) | 380 | 2.96 | 0 | 0.0 | 51 | 0.4 | 12831 | 39.0 | 38.1 | 39.95 | 36.6 |
| 2021-12-30 | 0.69 (+0.4) | 0.0 (0.0) | 0.16 (+0.16) | 218 | 5.4 | 0 | 0.0 | 88 | 2.18 | 4038 | 37.95 | 36.65 | 38.15 | 35.6 |
| 2021-11-30 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.25 | 0 | 0.0 | 0 | 0.0 | 11390 | 36.5 | 34.45 | 38.6 | 34.0 |
| 2021-10-29 | 0.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1292 | 34.35 | 33.55 | 35.0 | 32.15 |
| 2021-09-30 | 0.46 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -68 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1780 | 33.75 | 35.3 | 35.7 | 33.65 |
| 2021-08-31 | 0.69 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -687 | 12.75 | 0 | 0.0 | 0 | 0.0 | 5388 | 35.5 | 36.2 | 36.8 | 32.0 |
| 2021-07-30 | 1.82 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -567 | 5.15 | 0 | 0.0 | 0 | 0.0 | 11007 | 36.2 | 38.1 | 39.7 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.02 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -228 | 4.44 | 0 | 0.0 | 0 | 0.0 | 5130 | 38.2 | 39.1 | 39.35 | 36.0 |
| 2021-05-31 | 3.54 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -644 | 3.72 | 0 | 0.0 | 0 | 0.0 | 17308 | 39.0 | 43.55 | 44.0 | 33.8 |
| 2021-04-29 | 4.68 (+2.54) | 0.0 (0.0) | 0.0 (0.0) | 1326 | 5.94 | 0 | 0.0 | 0 | 0.0 | 22340 | 43.15 | 41.0 | 43.4 | 39.8 |
| 2021-03-31 | 2.14 (+1.69) | 0.0 (0.0) | 0.0 (0.0) | 812 | 4.72 | 0 | 0.0 | 0 | 0.0 | 17202 | 40.0 | 34.9 | 40.15 | 34.0 |
| 2021-02-26 | 0.45 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.1 | 0 | 0.0 | 0 | 0.0 | 3089 | 34.65 | 33.3 | 35.0 | 32.3 |
| 2021-01-29 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.39 | 0 | 0.0 | 0 | 0.0 | 7631 | 33.25 | 35.0 | 36.75 | 33.25 |
| 2020-12-31 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.47 | 0 | 0.0 | 0 | 0.0 | 12336 | 35.0 | 33.65 | 36.4 | 33.0 |
| 2020-11-30 | 0.28 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.8 | 0 | 0.0 | 0 | 0.0 | 10095 | 33.7 | 30.5 | 35.0 | 29.9 |
| 2020-10-30 | 0.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -84 | 4.73 | 0 | 0.0 | -2 | 0.11 | 1776 | 30.45 | 29.95 | 31.2 | 29.7 |
| 2020-09-30 | 0.64 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -341 | 7.46 | 0 | 0.0 | -13 | 0.28 | 4572 | 29.95 | 34.25 | 34.5 | 29.7 |
| 2020-08-31 | 0.97 (-1.68) | 0.0 (0.0) | 0.01 (-0.13) | -893 | 11.73 | 0 | 0.0 | -65 | 0.85 | 7615 | 34.25 | 33.6 | 36.5 | 32.15 |
| 2020-07-31 | 2.65 (-2.04) | 0.0 (0.0) | 0.14 (-0.01) | -918 | 5.54 | 0 | 0.0 | -6 | 0.04 | 16584 | 33.55 | 38.9 | 42.35 | 31.75 |
| 2020-06-30 | 4.69 (-1.05) | 0.0 (0.0) | 0.15 (0.0) | -551 | 3.24 | 0 | 0.0 | 0 | 0.0 | 17025 | 38.8 | 40.7 | 42.8 | 35.8 |
| 2020-05-29 | 5.74 (+4.14) | 0.0 (0.0) | 0.15 (+0.15) | 1997 | 7.01 | 0 | 0.0 | 75 | 0.26 | 28479 | 40.2 | 34.25 | 41.2 | 33.95 |
| 2020-04-30 | 1.6 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 530 | 5.6 | 0 | 0.0 | 0 | 0.0 | 9467 | 34.2 | 27.4 | 34.3 | 27.4 |
| 2020-03-31 | 0.47 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -79 | 0.87 | 0 | 0.0 | -9 | 0.1 | 9059 | 28.2 | 30.1 | 32.35 | 23.35 |
| 2020-02-27 | 0.62 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -56 | 1.38 | 0 | 0.0 | 3 | 0.07 | 4063 | 30.8 | 29.7 | 32.45 | 29.55 |
| 2020-01-31 | 0.74 (-0.45) | 0.0 (0.0) | 0.01 (-0.44) | -221 | 3.75 | 0 | 0.0 | -211 | 3.58 | 5898 | 30.8 | 33.1 | 33.65 | 30.0 |
| 2019-12-31 | 1.19 () | 0.0 () | 0.45 () | -114 | 2.71 | 0 | 0.0 | -5 | 0.12 | 4208 | 33.0 | 31.8 | 33.55 | 31.75 |
