股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.7 (+0.03)	0.0 (0.0)	0.17 (-0.01)	17	5.09	0	0.0	-3	0.9	334	54.4	54.5	55.8	53.7
2024-12-19	1.67 (-0.11)	0.0 (0.0)	0.18 (0.0)	-64	12.38	0	0.0	-3	0.58	517	54.3	52.3	55.0	52.3
2024-12-18	1.78 (-0.01)	0.0 (0.0)	0.18 (+0.05)	-5	2.39	0	0.0	29	13.88	209	54.0	54.5	54.5	53.0
2024-12-17	1.79 (0.0)	0.0 (0.0)	0.13 (0.0)	6	3.51	0	0.0	1	0.58	171	54.0	54.4	54.4	53.7
2024-12-16	1.79 (-0.05)	0.0 (0.0)	0.13 (0.0)	-32	11.9	0	0.0	-1	0.37	269	53.6	54.8	55.6	53.6
2024-12-13	1.84 (+0.03)	0.0 (0.0)	0.13 (0.0)	12	3.43	0	0.0	0	0.0	350	55.0	56.1	56.1	54.9
2024-12-12	1.81 (+0.08)	0.0 (0.0)	0.13 (+0.02)	45	11.94	0	0.0	11	2.92	377	56.1	58.3	58.3	56.1
2024-12-11	1.73 (-0.05)	0.0 (0.0)	0.11 (0.0)	-25	15.24	0	0.0	0	0.0	164	57.0	57.5	58.0	56.9
2024-12-10	1.78 (-0.13)	0.0 (0.0)	0.11 (0.0)	-58	12.53	0	0.0	0	0.0	463	57.5	59.9	59.9	57.4
2024-12-09	1.91 (-0.23)	0.0 (0.0)	0.11 (0.0)	-114	15.64	0	0.0	0	0.0	729	59.6	58.6	60.3	57.6
2024-12-06	2.14 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	518	60.2	60.4	60.6	59.2
2024-12-05	2.14 (+0.23)	0.0 (0.0)	0.11 (+0.02)	103	2.33	0	0.0	9	0.2	4425	59.8	61.1	63.8	59.2
2024-12-04	1.91 (+0.4)	0.0 (0.0)	0.09 (+0.01)	256	12.34	0	0.0	6	0.29	2074	61.1	56.5	62.0	56.4
2024-12-03	1.51 (+0.04)	0.0 (0.0)	0.08 (0.0)	17	7.11	0	0.0	0	0.0	239	56.5	57.3	57.7	56.5
2024-12-02	1.47 (-0.12)	0.0 (0.0)	0.08 (-0.02)	-57	12.15	0	0.0	-12	2.56	469	56.8	56.5	57.9	55.8
2024-11-29	1.59 (+0.03)	0.0 (0.0)	0.1 (+0.07)	13	7.47	0	0.0	43	24.71	174	55.9	54.2	56.0	54.2
2024-11-28	1.56 (-0.03)	0.0 (0.0)	0.03 (0.0)	15	8.15	0	0.0	1	0.54	184	54.2	54.5	54.9	53.9
2024-11-27	1.59 (+0.09)	0.0 (0.0)	0.03 (0.0)	19	8.8	0	0.0	0	0.0	216	54.4	56.7	56.8	54.4
2024-11-26	1.5 (-0.03)	0.0 (0.0)	0.03 (+0.01)	4	1.79	0	0.0	1	0.45	224	56.6	57.2	58.0	56.4
2024-11-25	1.53 (+0.07)	0.0 (0.0)	0.02 (0.0)	50	22.83	0	0.0	0	0.0	219	56.9	56.6	57.4	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.46 (+0.11)	0.0 (0.0)	0.02 (0.0)	68	31.92	0	0.0	0	0.0	213	56.0	56.1	56.7	55.8
2024-11-21	1.35 (+0.11)	0.0 (0.0)	0.02 (0.0)	48	35.29	0	0.0	0	0.0	136	55.7	55.5	56.2	55.3
2024-11-20	1.24 (+0.05)	0.0 (0.0)	0.02 (0.0)	29	20.57	0	0.0	0	0.0	141	55.1	55.6	55.7	54.9
2024-11-19	1.19 (+0.1)	0.0 (0.0)	0.02 (0.0)	64	31.37	0	0.0	0	0.0	204	55.3	54.7	55.7	54.7
2024-11-18	1.09 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-28	8.21	0	0.0	0	0.0	341	54.5	55.6	56.5	54.5
2024-11-15	1.12 (+0.04)	0.0 (0.0)	0.03 (0.0)	10	6.58	0	0.0	0	0.0	152	55.2	56.0	56.0	54.8
2024-11-14	1.08 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-29	12.95	0	0.0	0	0.0	224	55.0	55.9	56.3	55.0
2024-11-13	1.12 (-0.12)	0.0 (0.0)	0.02 (0.0)	-106	16.96	0	0.0	0	0.0	625	55.5	57.2	57.3	55.4
2024-11-12	1.24 (+0.25)	0.0 (0.0)	0.02 (0.0)	100	12.14	0	0.0	0	0.0	824	56.9	56.2	57.8	54.8
2024-11-11	0.99 (+0.16)	0.0 (0.0)	0.02 (0.0)	86	26.38	0	0.0	0	0.0	326	56.0	55.8	56.4	55.0
2024-11-08	0.83 (-0.73)	0.0 (0.0)	0.02 (-0.01)	-564	31.21	0	0.0	0	0.0	1807	55.8	58.5	58.5	55.7
2024-11-07	1.56 (+0.12)	0.0 (0.0)	0.03 (0.0)	63	22.66	0	0.0	0	0.0	278	60.3	60.0	60.8	59.4
2024-11-06	1.44 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	5.34	0	0.0	0	0.0	131	59.4	59.3	59.9	59.1
2024-11-05	1.46 (+0.08)	0.0 (0.0)	0.03 (0.0)	3	1.59	0	0.0	0	0.0	189	59.2	59.0	60.5	59.0
2024-11-04	1.38 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-56	21.62	0	0.0	0	0.0	259	59.4	59.8	60.2	58.4
2024-11-01	1.48 (+0.11)	0.0 (0.0)	0.02 (-0.01)	30	13.45	0	0.0	-1	0.45	223	58.4	58.4	58.7	57.2
2024-10-30	1.37 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-57	24.46	0	0.0	1	0.43	233	58.9	58.9	59.4	58.6
2024-10-29	1.45 (+0.05)	0.0 (0.0)	0.02 (0.0)	33	9.22	0	0.0	0	0.0	358	58.8	59.4	60.0	58.8
2024-10-28	1.4 (-0.02)	0.0 (0.0)	0.02 (0.0)	-44	13.25	0	0.0	0	0.0	332	60.2	61.2	61.3	59.8
2024-10-25	1.42 (-0.13)	0.0 (0.0)	0.02 (0.0)	-33	8.17	0	0.0	0	0.0	404	61.0	61.4	61.9	60.6
2024-10-24	1.55 (+0.21)	0.0 (0.0)	0.02 (0.0)	129	13.27	0	0.0	0	0.0	972	61.1	63.8	63.8	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.34 (-0.32)	0.0 (0.0)	0.02 (0.0)	-137	10.21	0	0.0	0	0.0	1342	63.8	65.0	66.4	63.8
2024-10-22	1.66 (+0.05)	0.0 (0.0)	0.02 (0.0)	28	3.49	0	0.0	0	0.0	803	64.9	65.1	65.3	64.1
2024-10-21	1.61 (+0.56)	0.0 (0.0)	0.02 (+0.02)	338	15.94	0	0.0	14	0.66	2121	65.3	63.3	66.1	63.0
2024-10-18	1.05 (-0.3)	0.0 (0.0)	0.0 (0.0)	-211	33.18	0	0.0	0	0.0	636	61.6	64.0	64.0	61.5
2024-10-17	1.35 (+0.15)	0.0 (0.0)	0.0 (0.0)	90	9.45	0	0.0	0	0.0	952	62.9	62.4	63.6	62.2
2024-10-16	1.2 (+0.12)	0.0 (0.0)	0.0 (0.0)	23	6.01	0	0.0	0	0.0	383	61.7	59.8	61.9	59.8
2024-10-15	1.08 (-0.16)	0.0 (0.0)	0.0 (0.0)	-98	21.49	0	0.0	0	0.0	456	60.7	60.8	62.4	60.5
2024-10-14	1.24 (+0.07)	0.0 (0.0)	0.0 (0.0)	70	15.15	0	0.0	0	0.0	462	60.3	61.4	61.4	60.1
2024-10-11	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	17	2.77	0	0.0	0	0.0	614	60.6	61.6	63.3	60.6
2024-10-09	1.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	123	17.7	0	0.0	0	0.0	695	60.9	62.7	63.3	60.8
2024-10-08	1.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	104	15.45	0	0.0	0	0.0	673	62.5	63.2	63.7	62.0
2024-10-07	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	1.77	0	0.0	0	0.0	960	63.2	65.0	65.0	63.1
2024-10-04	0.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	-26	1.6	0	0.0	0	0.0	1620	64.4	65.6	66.0	64.1
2024-10-01	0.81 (+0.27)	0.0 (0.0)	0.0 (0.0)	173	10.02	0	0.0	0	0.0	1726	65.5	65.3	65.9	64.1
2024-09-30	0.54 (-0.61)	0.0 (0.0)	0.0 (0.0)	-369	10.12	0	0.0	0	0.0	3648	65.6	65.3	67.6	64.6
2024-09-27	1.15 (+0.36)	0.0 (0.0)	0.0 (0.0)	269	11.5	0	0.0	0	0.0	2339	64.9	63.5	65.8	63.5
2024-09-26	0.79 (-0.6)	0.0 (0.0)	0.0 (0.0)	-368	12.65	0	0.0	0	0.0	2910	63.3	64.8	65.9	63.1
2024-09-25	1.39 (+0.45)	0.0 (0.0)	0.0 (0.0)	262	9.1	0	0.0	0	0.0	2880	63.5	62.0	63.9	61.4
2024-09-24	0.94 (-1.24)	0.0 (0.0)	0.0 (0.0)	-738	13.26	0	0.0	0	0.0	5567	62.0	63.6	63.9	60.9
2024-09-23	2.18 (+0.4)	0.0 (0.0)	0.0 (0.0)	226	13.44	0	0.0	0	0.0	1682	58.3	54.0	58.3	53.5
2024-09-20	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.5	0	0.0	0	0.0	320	53.0	53.8	54.4	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.79 (+0.18)	0.0 (0.0)	0.0 (0.0)	99	46.92	0	0.0	0	0.0	211	53.7	52.8	53.8	52.8
2024-09-18	1.61 (-0.08)	0.0 (0.0)	0.0 (0.0)	-57	35.85	0	0.0	-1	0.63	159	52.6	53.3	53.6	52.6
2024-09-16	1.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	32.65	0	0.0	1	1.02	98	53.3	53.1	53.5	52.8
2024-09-13	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	17.14	0	0.0	-1	0.71	140	53.1	53.1	53.3	52.5
2024-09-12	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	-33	15.87	0	0.0	0	0.0	208	52.9	52.8	53.9	52.4
2024-09-11	1.6 (+0.13)	0.0 (0.0)	0.0 (0.0)	73	39.25	0	0.0	0	0.0	186	52.0	51.2	52.5	51.1
2024-09-10	1.47 (-0.22)	0.0 (0.0)	0.0 (0.0)	-213	33.6	0	0.0	1	0.16	634	51.1	53.8	53.8	51.1
2024-09-09	1.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	53.2	52.8	53.5	52.4
2024-09-06	1.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	12.5	0	0.0	0	0.0	96	53.9	53.8	54.3	53.5
2024-09-05	1.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-66	20.43	0	0.0	0	0.0	323	53.5	54.7	55.0	53.3
2024-09-04	1.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-133	20.88	0	0.0	0	0.0	637	53.8	54.5	54.8	52.7
2024-09-03	1.8 (+0.13)	0.0 (0.0)	0.0 (0.0)	80	15.75	0	0.0	0	0.0	508	56.5	56.3	58.4	56.0
2024-09-02	1.67 (-0.45)	0.0 (0.0)	0.0 (0.0)	-65	30.23	0	0.0	0	0.0	215	55.8	57.0	57.0	55.6
2024-08-30	2.12 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	10.93	0	0.0	0	0.0	302	56.1	57.0	57.1	56.1
2024-08-29	2.18 (-0.22)	0.0 (0.0)	0.0 (0.0)	-120	30.23	0	0.0	0	0.0	397	56.5	56.9	57.2	56.4
2024-08-28	2.4 (+0.13)	0.0 (0.0)	0.0 (0.0)	65	13.68	0	0.0	0	0.0	475	57.0	55.8	57.0	55.5
2024-08-27	2.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	7	2.62	0	0.0	0	0.0	267	55.8	55.4	55.9	54.9
2024-08-26	2.21 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	12.3	0	0.0	0	0.0	317	54.8	56.2	56.3	54.8
2024-08-23	2.28 (-0.06)	0.0 (0.0)	0.0 (-0.03)	-41	13.02	0	0.0	-17	5.4	315	55.5	55.4	55.6	54.6
2024-08-22	2.34 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	4.07	0	0.0	0	0.0	516	55.9	57.2	57.2	55.7
2024-08-21	2.37 (+0.02)	0.0 (0.0)	0.03 (0.0)	-49	11.98	0	0.0	0	0.0	409	56.5	57.4	57.6	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.35 (-0.05)	0.0 (0.0)	0.03 (0.0)	-88	14.86	0	0.0	0	0.0	592	57.4	58.1	58.5	57.1
2024-08-19	2.4 (-0.14)	0.0 (0.0)	0.03 (0.0)	-60	9.76	0	0.0	0	0.0	615	57.4	59.0	59.0	57.0
2024-08-16	2.54 (+0.14)	0.0 (0.0)	0.03 (+0.03)	91	7.36	0	0.0	17	1.37	1237	58.2	55.8	59.5	55.6
2024-08-15	2.4 (+0.12)	0.0 (0.0)	0.0 (0.0)	20	3.98	0	0.0	0	0.0	502	54.8	54.5	55.1	53.8
2024-08-14	2.28 (-0.25)	0.0 (0.0)	0.0 (0.0)	-54	8.46	0	0.0	0	0.0	638	54.3	56.0	56.4	54.1
2024-08-13	2.53 (+0.29)	0.0 (0.0)	0.0 (0.0)	141	19.78	0	0.0	0	0.0	713	55.0	54.8	55.3	53.5
2024-08-12	2.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	-2	0.57	0	0.0	0	0.0	350	54.4	54.2	55.0	53.9
2024-08-09	2.21 (+0.18)	0.0 (0.0)	0.0 (0.0)	-4	0.49	0	0.0	0	0.0	818	53.8	54.6	55.2	53.6
2024-08-08	2.03 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	1.53	0	0.0	0	0.0	980	52.9	52.8	53.8	51.7
2024-08-07	1.96 (-0.34)	0.0 (0.0)	0.0 (0.0)	-13	1.35	0	0.0	0	0.0	963	54.9	52.1	55.9	51.9
2024-08-06	2.3 (-0.19)	0.0 (0.0)	0.0 (0.0)	-81	5.47	0	0.0	0	0.0	1481	51.8	57.8	58.2	51.1
2024-08-05	2.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.25	0	0.0	0	0.0	1216	61.5	65.9	66.7	61.5
2024-08-02	2.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-80	8.99	0	0.0	0	0.0	890	68.3	68.2	69.7	67.5
2024-08-01	2.64 (+0.6)	0.0 (0.0)	0.0 (0.0)	261	10.81	0	0.0	0	0.0	2414	70.4	68.3	71.3	68.3
2024-07-31	2.04 (+0.4)	0.0 (0.0)	0.0 (0.0)	213	38.1	0	0.0	0	0.0	559	67.2	66.6	68.4	65.8
2024-07-30	1.64 (+0.25)	0.0 (0.0)	0.0 (0.0)	153	26.89	0	0.0	0	0.0	569	66.8	64.4	66.8	64.2
2024-07-29	1.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	5.65	0	0.0	0	0.0	1062	65.5	69.5	69.9	65.5
2024-07-26	1.36 (+0.22)	0.0 (0.0)	0.0 (0.0)	267	35.18	0	0.0	0	0.0	759	68.5	67.2	68.9	66.3
2024-07-23	1.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	-25	1.06	0	0.0	0	0.0	2360	69.3	69.5	70.5	67.6
2024-07-22	1.1 (+0.59)	0.0 (0.0)	0.0 (0.0)	311	18.94	0	0.0	0	0.0	1642	67.5	66.0	68.8	64.6
2024-07-19	0.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	4.78	0	0.0	0	0.0	878	66.0	68.0	68.5	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.6 (+0.12)	0.0 (0.0)	0.0 (0.0)	55	5.87	0	0.0	-1	0.11	937	68.6	67.8	68.9	67.1
2024-07-17	0.48 (-0.27)	0.0 (0.0)	0.0 (0.0)	-148	10.44	0	0.0	0	0.0	1418	69.0	69.2	71.4	68.7
2024-07-16	0.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	4.71	0	0.0	0	0.0	1338	68.7	69.0	70.5	68.5
2024-07-15	0.82 (+0.39)	0.0 (0.0)	0.0 (0.0)	187	9.32	0	0.0	0	0.0	2006	68.5	70.3	70.3	67.1
2024-07-12	0.43 (-0.11)	0.0 (0.0)	0.0 (0.0)	-58	2.39	0	0.0	-1	0.04	2423	70.1	70.2	73.0	70.0
2024-07-11	0.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	0.32	0	0.0	0	0.0	4015	71.6	72.7	73.4	70.5
2024-07-10	0.5 (-0.64)	0.0 (0.0)	0.0 (0.0)	-391	6.24	0	0.0	1	0.02	6262	72.6	72.0	74.7	71.6
2024-07-09	1.14 (-0.5)	0.0 (0.0)	0.0 (-0.01)	-305	2.82	0	0.0	-5	0.05	10805	72.0	76.2	76.2	70.0
2024-07-08	1.64 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-44	0.3	0	0.0	5	0.03	14461	77.4	73.7	77.4	71.3
2024-07-05	1.67 (+0.89)	0.0 (0.0)	0.0 (0.0)	464	5.67	0	0.0	-1	0.01	8187	70.4	65.0	70.4	64.9
2024-07-04	0.78 (+0.09)	0.0 (0.0)	0.0 (0.0)	20	0.9	0	0.0	0	0.0	2212	64.0	64.0	65.3	63.3
2024-07-03	0.69 (-0.63)	0.0 (0.0)	0.0 (0.0)	-353	5.43	0	0.0	0	0.0	6498	64.0	65.0	65.7	63.1
2024-07-02	1.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	-22	0.75	0	0.0	0	0.0	2940	62.8	56.8	62.8	56.8
2024-07-01	1.28 (-0.12)	0.0 (0.0)	0.0 (0.0)	-96	12.92	0	0.0	1	0.13	743	57.1	58.3	58.4	57.1
2024-06-28	1.4 (-0.11)	0.0 (0.0)	0.0 (0.0)	-55	2.71	0	0.0	0	0.0	2027	58.2	56.6	59.6	56.6
2024-06-27	1.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	4.43	0	0.0	0	0.0	316	56.1	56.0	56.5	55.9
2024-06-26	1.45 (-0.14)	0.0 (0.0)	0.0 (0.0)	-70	16.02	0	0.0	0	0.0	437	56.4	57.3	57.5	56.1
2024-06-25	1.59 (+0.18)	0.0 (0.0)	0.0 (0.0)	90	14.35	0	0.0	0	0.0	627	56.8	56.2	57.2	55.9
2024-06-24	1.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	6.11	0	0.0	0	0.0	589	56.5	57.5	57.5	56.5
2024-06-21	1.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	-5	0.72	0	0.0	0	0.0	698	57.5	57.3	58.0	56.6
2024-06-20	1.37 (+0.14)	0.0 (0.0)	0.0 (0.0)	48	1.82	0	0.0	0	0.0	2637	57.2	58.4	58.9	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.23 (-0.24)	0.0 (0.0)	0.0 (0.0)	-172	7.9	0	0.0	0	0.0	2177	59.1	61.6	62.9	59.1
2024-06-18	1.47 (-0.72)	0.0 (0.0)	0.0 (0.0)	-550	29.38	0	0.0	-1	0.05	1872	61.8	62.7	63.5	61.3
2024-06-17	2.19 (-0.63)	0.0 (0.0)	0.0 (0.0)	-380	16.01	0	0.0	0	0.0	2374	62.3	60.3	63.8	59.3
2024-06-14	2.82 (-0.79)	0.0 (0.0)	0.0 (0.0)	-437	18.47	0	0.0	0	0.0	2366	60.1	59.9	62.8	58.9
2024-06-13	3.61 (-0.04)	0.0 (0.0)	0.0 (-0.12)	-21	1.97	0	0.0	-65	6.09	1067	61.1	61.5	62.5	60.2
2024-06-12	3.65 (+0.01)	0.0 (0.0)	0.12 (+0.01)	9	1.18	0	0.0	8	1.05	762	61.0	59.3	61.0	58.2
2024-06-11	3.64 (-0.05)	0.0 (0.0)	0.11 (+0.03)	-30	4.57	0	0.0	15	2.29	656	59.0	61.0	61.5	59.0
2024-06-07	3.69 (+0.07)	0.0 (0.0)	0.08 (0.0)	39	5.98	0	0.0	0	0.0	652	61.0	59.1	61.0	59.1
2024-06-06	3.62 (+0.07)	0.0 (0.0)	0.08 (-0.02)	37	5.12	0	0.0	-9	1.24	723	59.0	59.3	60.4	58.4
2024-06-05	3.55 (+0.1)	0.0 (0.0)	0.1 (0.0)	54	3.81	0	0.0	0	0.0	1418	58.4	62.1	62.3	58.0
2024-06-04	3.45 (0.0)	0.0 (0.0)	0.1 (0.0)	15	1.19	0	0.0	0	0.0	1257	61.5	65.6	65.6	61.5
2024-06-03	3.45 (-0.1)	0.0 (0.0)	0.1 (+0.1)	-56	3.75	0	0.0	51	3.41	1494	65.0	65.0	65.9	64.4
2024-05-31	3.55 (-0.17)	0.0 (0.0)	0.0 (0.0)	-19	1.12	0	0.0	0	0.0	1703	63.5	63.9	65.0	62.0
2024-05-30	3.72 (-0.13)	0.0 (0.0)	0.0 (0.0)	-81	3.66	0	0.0	0	0.0	2214	62.1	64.2	64.2	62.1
2024-05-29	3.85 (+1.38)	0.0 (0.0)	0.0 (-0.97)	761	5.32	0	0.0	-521	3.65	14292	64.4	71.6	71.9	63.4
2024-05-28	2.47 (-0.01)	0.0 (0.0)	0.97 (+0.93)	-4	0.25	0	0.0	499	30.58	1632	67.2	67.2	67.2	67.2
2024-05-27	2.48 (+0.34)	0.0 (0.0)	0.04 (0.0)	187	6.29	0	0.0	0	0.0	2972	61.1	58.9	61.1	58.3
2024-05-24	2.14 (-0.05)	0.0 (0.0)	0.04 (0.0)	-75	1.84	0	0.0	0	0.0	4087	55.6	51.1	55.6	51.0
2024-05-23	2.19 (-0.24)	0.0 (0.0)	0.04 (0.0)	-203	2.91	0	0.0	0	0.0	6983	50.6	49.35	53.7	48.0
2024-05-22	2.43 (-0.3)	0.0 (0.0)	0.04 (0.0)	-276	11.23	0	0.0	0	0.0	2457	49.35	48.3	49.5	47.8
2024-05-21	2.73 (+0.07)	0.0 (0.0)	0.04 (0.0)	51	4.83	0	0.0	0	0.0	1055	47.0	45.15	47.05	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.66 (-0.04)	0.0 (0.0)	0.04 (0.0)	-13	4.14	0	0.0	0	0.0	314	45.15	45.05	45.75	44.85
2024-05-17	2.7 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	1.94	0	0.0	0	0.0	463	45.2	45.45	45.45	45.1
2024-05-16	2.68 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	7.99	0	0.0	0	0.0	313	45.5	45.75	46.3	45.5
2024-05-15	2.64 (+0.11)	0.0 (0.0)	0.04 (+0.04)	57	18.63	0	0.0	23	7.52	306	45.4	45.2	45.9	45.2
2024-05-14	2.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.94	0	0.0	0	0.0	310	45.25	45.6	45.8	45.25
2024-05-13	2.54 (-0.06)	0.0 (0.0)	0.0 (0.0)	-55	11.22	0	0.0	0	0.0	490	45.5	46.1	46.45	45.5
2024-05-10	2.6 (-0.24)	0.0 (0.0)	0.0 (0.0)	-140	12.79	0	0.0	0	0.0	1095	46.4	46.1	47.0	45.25
2024-05-09	2.84 (+0.23)	0.0 (0.0)	0.0 (0.0)	137	11.32	0	0.0	0	0.0	1210	46.0	45.5	46.45	45.15
2024-05-08	2.61 (+0.07)	0.0 (0.0)	0.0 (0.0)	-34	4.38	0	0.0	0	0.0	776	46.1	46.4	47.2	45.7
2024-05-07	2.54 (-0.08)	0.0 (0.0)	0.0 (0.0)	-56	2.88	0	0.0	0	0.0	1945	46.5	46.45	48.3	46.0
2024-05-06	2.62 (-0.46)	0.0 (0.0)	0.0 (0.0)	-245	9.37	0	0.0	0	0.0	2615	45.95	47.0	47.3	45.1
2024-05-03	3.08 (+0.3)	0.0 (0.0)	0.0 (0.0)	161	10.86	0	0.0	0	0.0	1482	43.45	42.55	43.95	42.55
2024-05-02	2.78 (+0.13)	0.0 (0.0)	0.0 (0.0)	68	23.05	0	0.0	0	0.0	295	42.0	41.8	42.2	41.8
2024-04-30	2.65 (+0.1)	0.0 (0.0)	0.0 (0.0)	55	29.73	0	0.0	0	0.0	185	41.8	41.4	41.8	41.4
2024-04-29	2.55 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	25.38	0	0.0	0	0.0	130	41.35	41.2	41.6	41.2
2024-04-26	2.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	17.48	0	0.0	0	0.0	103	41.2	41.25	41.5	41.2
2024-04-25	2.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	15.69	0	0.0	0	0.0	51	41.15	41.5	41.5	41.15
2024-04-24	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	9.46	0	0.0	0	0.0	148	41.45	40.95	41.45	40.9
2024-04-23	2.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	40.9	40.6	40.9	40.6
2024-04-22	2.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	40.6	40.5	40.95	40.5
2024-04-19	2.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	7.42	0	0.0	0	0.0	229	40.5	41.0	41.0	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	41.0	40.6	41.05	40.6
2024-04-17	2.5 (+0.06)	0.0 (0.0)	0.0 (-0.04)	30	26.79	0	0.0	-24	21.43	112	40.8	40.55	40.95	40.55
2024-04-16	2.44 (-0.03)	0.0 (0.0)	0.04 (0.0)	-22	7.38	0	0.0	0	0.0	298	40.45	41.25	41.25	40.25
2024-04-15	2.47 (-0.06)	0.0 (0.0)	0.04 (0.0)	-31	18.56	0	0.0	0	0.0	167	41.35	41.6	41.6	41.2
2024-04-12	2.53 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	1.91	0	0.0	0	0.0	157	41.75	41.7	42.0	41.65
2024-04-11	2.53 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	5.54	0	0.0	0	0.0	289	41.6	41.6	42.5	41.55
2024-04-10	2.56 (-0.05)	0.0 (0.0)	0.04 (0.0)	-25	10.92	0	0.0	0	0.0	229	41.6	41.7	41.85	41.55
2024-04-09	2.61 (-0.08)	0.0 (0.0)	0.04 (0.0)	-39	16.18	0	0.0	0	0.0	241	41.55	42.0	42.2	41.5
2024-04-08	2.69 (+0.06)	0.0 (0.0)	0.04 (0.0)	29	5.45	0	0.0	0	0.0	532	41.85	41.5	42.1	41.5
2024-04-03	2.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	2.24	0	0.0	0	0.0	134	41.2	41.35	41.35	41.1
2024-04-02	2.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	5.88	0	0.0	0	0.0	153	41.15	41.4	41.45	41.0
2024-04-01	2.65 (+0.07)	0.0 (0.0)	0.04 (+0.04)	41	19.9	0	0.0	24	11.65	206	41.2	41.0	41.25	41.0
2024-03-29	2.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	8.54	0	0.0	0	0.0	199	40.95	41.0	41.1	40.85
2024-03-28	2.55 (+0.1)	0.0 (0.0)	0.0 (0.0)	49	22.27	0	0.0	0	0.0	220	40.95	40.9	41.3	40.9
2024-03-27	2.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	10.5	0	0.0	0	0.0	181	40.9	40.65	41.1	40.65
2024-03-26	2.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	6.62	0	0.0	0	0.0	287	40.65	40.95	41.0	40.5
2024-03-25	2.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	11.43	0	0.0	0	0.0	210	40.95	41.0	41.25	40.95
2024-03-22	2.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	9.56	0	0.0	0	0.0	136	41.0	41.2	41.3	41.0
2024-03-21	2.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	12.44	0	0.0	0	0.0	217	41.1	41.4	41.4	40.95
2024-03-20	2.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	5.7	0	0.0	0	0.0	596	40.95	40.8	41.45	40.7
2024-03-19	2.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	8.62	0	0.0	0	0.0	116	40.5	40.4	40.5	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.71	0	0.0	0	0.0	175	40.5	40.1	40.5	40.1
2024-03-15	2.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	6.19	0	0.0	0	0.0	194	40.15	40.15	40.45	40.0
2024-03-14	2.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.09	0	0.0	0	0.0	274	40.15	40.6	40.6	40.15
2024-03-13	2.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	7.41	0	0.0	0	0.0	162	40.6	40.8	40.95	40.45
2024-03-12	2.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.01	0	0.0	0	0.0	447	40.7	40.75	40.85	40.6
2024-03-11	2.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	4.71	0	0.0	0	0.0	488	40.65	40.05	40.8	40.05
2024-03-08	2.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.53	0	0.0	0	0.0	277	40.0	39.8	40.1	39.7
2024-03-07	2.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	9.91	0	0.0	0	0.0	232	39.75	40.15	40.15	39.65
2024-03-06	2.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	1.77	0	0.0	0	0.0	113	40.25	40.25	40.3	40.1
2024-03-05	2.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	7.69	0	0.0	0	0.0	169	40.25	40.3	40.4	40.2
2024-03-04	2.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	259	40.3	40.1	40.4	40.1
2024-03-01	2.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.56	0	0.0	0	0.0	177	40.05	40.55	40.6	40.05
2024-02-29	2.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.38	0	0.0	0	0.0	218	40.4	39.95	40.8	39.85
2024-02-27	2.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.61	0	0.0	0	0.0	124	39.95	40.0	40.2	39.8
2024-02-26	2.23 (0.0)	0.0 (0.0)	0.0 (0.0)	9	7.03	0	0.0	0	0.0	128	40.0	40.1	40.2	39.7
2024-02-23	2.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	40.1	40.35	40.35	40.05
2024-02-22	2.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.95	0	0.0	0	0.0	182	40.35	40.0	40.4	40.0
2024-02-21	2.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	15.67	0	0.0	0	0.0	134	40.0	39.75	40.15	39.6
2024-02-20	2.18 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	38.24	0	0.0	0	0.0	102	39.6	39.7	39.75	39.4
2024-02-19	2.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	39.7	39.6	39.8	39.5
2024-02-16	2.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	38.2	0	0.0	0	0.0	89	39.6	39.1	39.6	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	18.63	0	0.0	0	0.0	102	39.1	39.0	39.2	39.0
2024-02-05	2.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	11.76	0	0.0	0	0.0	85	38.75	38.8	39.0	38.55
2024-02-02	2.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	28.57	0	0.0	0	0.0	77	38.8	38.8	39.0	38.8
2024-02-01	2.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	10.32	0	0.0	0	0.0	126	38.8	38.6	39.1	38.6
2024-01-31	2.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	23.53	0	0.0	0	0.0	85	38.8	38.8	38.85	38.7
2024-01-30	2.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	21.01	0	0.0	0	0.0	119	38.85	39.05	39.05	38.75
2024-01-29	2.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	22.22	0	0.0	0	0.0	54	39.2	39.0	39.9	39.0
2024-01-26	2.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	30.77	0	0.0	0	0.0	39	39.15	39.3	39.4	39.15
2024-01-25	2.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	12.94	0	0.0	0	0.0	85	39.3	39.65	39.7	39.3
2024-01-24	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	39.65	39.5	39.85	39.5
2024-01-23	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	24.32	0	0.0	0	0.0	37	39.5	39.75	39.75	39.4
2024-01-22	2.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	7.89	0	0.0	0	0.0	76	39.7	39.3	39.7	39.3
2024-01-19	2.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	20.59	0	0.0	0	0.0	68	39.3	39.2	39.95	39.15
2024-01-18	2.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	21.43	0	0.0	0	0.0	168	39.15	39.25	39.25	38.9
2024-01-17	2.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	31.4	0	0.0	0	0.0	86	39.25	39.5	39.5	39.25
2024-01-16	2.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	39.5	39.45	39.7	39.4
2024-01-15	2.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.59	0	0.0	0	0.0	167	39.45	39.3	40.0	39.25
2024-01-12	2.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	39.5	39.75	39.75	39.5
2024-01-11	2.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.88	0	0.0	0	0.0	139	39.75	39.45	39.85	39.3
2024-01-10	2.53 (+0.08)	0.0 (0.0)	0.0 (0.0)	46	17.83	0	0.0	0	0.0	258	39.75	39.45	40.45	39.0
2024-01-09	2.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	6.78	0	0.0	0	0.0	236	39.65	40.3	40.35	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.41 (+0.09)	0.0 (0.0)	0.0 (0.0)	51	31.87	0	0.0	0	0.0	160	40.35	40.1	40.6	40.1
2024-01-05	2.32 (+0.06)	0.0 (0.0)	0.0 (-0.07)	31	19.5	0	0.0	-35	22.01	159	40.25	40.5	40.5	40.0
2024-01-04	2.26 (+0.06)	0.0 (0.0)	0.07 (0.0)	31	10.8	0	0.0	0	0.0	287	40.4	40.7	41.15	40.2
2024-01-03	2.2 (+0.03)	0.0 (0.0)	0.07 (0.0)	16	7.8	0	0.0	0	0.0	205	40.8	41.3	41.45	40.8
2024-01-02	2.17 (+0.07)	0.0 (0.0)	0.07 (0.0)	39	5.67	0	0.0	0	0.0	688	41.05	41.0	41.6	40.95
2023-12-29	2.1 (+0.03)	0.0 (0.0)	0.07 (0.0)	18	4.05	0	0.0	0	0.0	444	40.7	40.4	40.75	40.4
2023-12-28	2.07 (+0.04)	0.0 (0.0)	0.07 (0.0)	19	5.54	0	0.0	0	0.0	343	40.45	40.45	40.5	40.15
2023-12-27	2.03 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	6.37	0	0.0	0	0.0	157	40.35	40.3	40.45	40.1
2023-12-26	2.01 (+0.05)	0.0 (0.0)	0.07 (-0.02)	26	10.83	0	0.0	-12	5.0	240	40.3	40.25	40.45	40.2
2023-12-25	1.96 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	1.35	0	0.0	0	0.0	296	40.2	40.05	40.3	40.05
2023-12-22	1.97 (+0.09)	0.0 (0.0)	0.09 (+0.02)	45	12.16	0	0.0	10	2.7	370	40.05	39.75	40.45	39.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.7 (-0.14)	0.0 (0.0)	0.17 (+0.04)	-78	5.19	0	0.0	23	1.53	1502	54.4	54.8	55.8	52.3
2024-12-13	1.84 (-0.3)	0.0 (0.0)	0.13 (+0.02)	-140	6.71	0	0.0	11	0.53	2086	55.0	58.6	60.3	54.9
2024-12-06	2.14 (+0.55)	0.0 (0.0)	0.11 (+0.01)	319	4.13	0	0.0	3	0.04	7727	60.2	56.5	63.8	55.8
2024-11-29	1.59 (+0.13)	0.0 (0.0)	0.1 (+0.08)	101	9.91	0	0.0	45	4.42	1019	55.9	56.6	58.0	53.9
2024-11-22	1.46 (+0.34)	0.0 (0.0)	0.02 (-0.01)	181	17.45	0	0.0	0	0.0	1037	56.0	55.6	56.7	54.5
2024-11-15	1.12 (+0.29)	0.0 (0.0)	0.03 (+0.01)	61	2.83	0	0.0	0	0.0	2153	55.2	55.8	57.8	54.8
2024-11-08	0.83 (-0.65)	0.0 (0.0)	0.02 (0.0)	-561	21.04	0	0.0	0	0.0	2666	55.8	59.8	60.8	55.7
2024-11-01	1.48 (+0.06)	0.0 (0.0)	0.02 (0.0)	-38	3.31	0	0.0	0	0.0	1149	58.4	61.2	61.3	57.2
2024-10-25	1.42 (+0.37)	0.0 (0.0)	0.02 (+0.02)	325	5.76	0	0.0	14	0.25	5644	61.0	63.3	66.4	60.6
2024-10-18	1.05 (-0.12)	0.0 (0.0)	0.0 (0.0)	-126	4.36	0	0.0	0	0.0	2892	61.6	61.4	64.0	59.8
2024-10-11	1.17 (+0.3)	0.0 (0.0)	0.0 (0.0)	227	7.71	0	0.0	0	0.0	2944	60.6	65.0	65.0	60.6
2024-10-04	0.87 (-0.28)	0.0 (0.0)	0.0 (0.0)	-222	3.17	0	0.0	0	0.0	6995	64.4	65.3	67.6	64.1
2024-09-27	1.15 (-0.63)	0.0 (0.0)	0.0 (0.0)	-349	2.27	0	0.0	0	0.0	15380	64.9	54.0	65.9	53.5
2024-09-20	1.78 (+0.15)	0.0 (0.0)	0.0 (0.0)	50	6.34	0	0.0	0	0.0	789	53.0	53.1	54.4	52.6
2024-09-13	1.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-149	11.38	0	0.0	0	0.0	1309	53.1	52.8	53.9	51.1
2024-09-06	1.68 (-0.44)	0.0 (0.0)	0.0 (0.0)	-172	9.66	0	0.0	0	0.0	1781	53.9	57.0	58.4	52.7
2024-08-30	2.12 (-0.16)	0.0 (0.0)	0.0 (0.0)	-120	6.81	0	0.0	0	0.0	1761	56.1	56.2	57.2	54.8
2024-08-23	2.28 (-0.26)	0.0 (0.0)	0.0 (-0.03)	-259	10.58	0	0.0	-17	0.69	2449	55.5	59.0	59.0	54.6
2024-08-16	2.54 (+0.33)	0.0 (0.0)	0.03 (+0.03)	196	5.7	0	0.0	17	0.49	3441	58.2	54.2	59.5	53.5
2024-08-09	2.21 (-0.29)	0.0 (0.0)	0.0 (0.0)	-86	1.58	0	0.0	0	0.0	5459	53.8	65.9	66.7	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.5 (+1.14)	0.0 (0.0)	0.0 (0.0)	607	11.05	0	0.0	0	0.0	5495	68.3	69.5	71.3	64.2
2024-07-26	1.36 (+0.85)	0.0 (0.0)	0.0 (0.0)	553	11.62	0	0.0	0	0.0	4761	68.5	66.0	70.5	64.6
2024-07-19	0.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	-11	0.17	0	0.0	-1	0.02	6580	66.0	70.3	71.4	66.0
2024-07-12	0.43 (-1.24)	0.0 (0.0)	0.0 (0.0)	-785	2.07	0	0.0	0	0.0	37967	70.1	73.7	77.4	70.0
2024-07-05	1.67 (+0.27)	0.0 (0.0)	0.0 (0.0)	13	0.06	0	0.0	0	0.0	20583	70.4	58.3	70.4	56.8
2024-06-28	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-57	1.43	0	0.0	0	0.0	3998	58.2	57.5	59.6	55.9
2024-06-21	1.43 (-1.39)	0.0 (0.0)	0.0 (0.0)	-1059	10.85	0	0.0	-1	0.01	9760	57.5	60.3	63.8	56.3
2024-06-14	2.82 (-0.87)	0.0 (0.0)	0.0 (-0.08)	-479	9.87	0	0.0	-42	0.87	4854	60.1	61.0	62.8	58.2
2024-06-07	3.69 (+0.14)	0.0 (0.0)	0.08 (+0.08)	89	1.6	0	0.0	42	0.76	5546	61.0	65.0	65.9	58.0
2024-05-31	3.55 (+1.41)	0.0 (0.0)	0.0 (-0.04)	844	3.7	0	0.0	-22	0.1	22815	63.5	58.9	71.9	58.3
2024-05-24	2.14 (-0.56)	0.0 (0.0)	0.04 (0.0)	-516	3.46	0	0.0	0	0.0	14898	55.6	45.05	55.6	44.85
2024-05-17	2.7 (+0.1)	0.0 (0.0)	0.04 (+0.04)	30	1.59	0	0.0	23	1.22	1885	45.2	46.1	46.45	45.1
2024-05-10	2.6 (-0.48)	0.0 (0.0)	0.0 (0.0)	-338	4.42	0	0.0	0	0.0	7643	46.4	47.0	48.3	45.1
2024-05-03	3.08 (+0.59)	0.0 (0.0)	0.0 (0.0)	317	15.15	0	0.0	0	0.0	2093	43.45	41.2	43.95	41.2
2024-04-26	2.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.57	0	0.0	0	0.0	382	41.2	40.5	41.5	40.5
2024-04-19	2.47 (-0.06)	0.0 (0.0)	0.0 (-0.04)	-40	4.68	0	0.0	-24	2.81	855	40.5	41.6	41.6	40.05
2024-04-12	2.53 (-0.1)	0.0 (0.0)	0.04 (0.0)	-54	3.72	0	0.0	0	0.0	1451	41.75	41.5	42.5	41.5
2024-04-03	2.63 (+0.05)	0.0 (0.0)	0.04 (+0.04)	29	5.86	0	0.0	24	4.85	495	41.2	41.0	41.45	41.0
2024-03-29	2.58 (+0.18)	0.0 (0.0)	0.0 (0.0)	90	8.19	0	0.0	0	0.0	1099	40.95	41.0	41.3	40.5
2024-03-22	2.4 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	2.66	0	0.0	0	0.0	1242	41.0	40.1	41.45	40.1
2024-03-15	2.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	1.85	0	0.0	0	0.0	1567	40.15	40.05	40.95	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	4.28	0	0.0	0	0.0	1052	40.0	40.1	40.4	39.65
2024-03-01	2.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	0.77	0	0.0	0	0.0	649	40.05	40.1	40.8	39.7
2024-02-23	2.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.49	0	0.0	0	0.0	603	40.1	39.6	40.4	39.4
2024-02-16	2.25 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	27.75	0	0.0	0	0.0	191	39.6	39.0	39.6	39.0
2024-02-05	2.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	11.76	0	0.0	0	0.0	85	38.75	38.8	39.0	38.55
2024-02-02	2.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-26	5.63	0	0.0	0	0.0	462	38.8	39.0	39.9	38.6
2024-01-26	2.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	10.58	0	0.0	0	0.0	274	39.15	39.3	39.85	39.15
2024-01-19	2.43 (-0.11)	0.0 (0.0)	0.0 (0.0)	-71	12.54	0	0.0	0	0.0	566	39.3	39.3	40.0	38.9
2024-01-12	2.54 (+0.22)	0.0 (0.0)	0.0 (0.0)	116	14.03	0	0.0	0	0.0	827	39.5	40.1	40.6	39.0
2024-01-05	2.32 (+0.22)	0.0 (0.0)	0.0 (-0.07)	117	8.73	0	0.0	-35	2.61	1340	40.25	41.0	41.6	40.0
2023-12-29	2.1 (+0.13)	0.0 (0.0)	0.07 (-0.02)	69	4.66	0	0.0	-12	0.81	1482	40.7	40.05	40.75	40.05
2023-12-22	1.97 (+0.09)	0.0 (0.0)	0.09 (+0.07)	46	4.17	0	0.0	35	3.18	1102	40.05	39.75	40.45	39.0
2023-12-15	1.88 (0.0)	0.0 (0.0)	0.02 (0.0)	3	0.62	0	0.0	0	0.0	484	39.65	39.25	39.9	39.1
2023-12-08	1.88 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-5	1.42	0	0.0	12	3.4	353	39.3	39.55	39.6	39.15
2023-12-01	1.91 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.62	0	0.0	0	0.0	535	39.55	39.1	39.55	38.95
2023-11-24	1.88 (-0.08)	0.0 (0.0)	0.0 (0.0)	-39	8.92	0	0.0	0	0.0	437	39.05	38.95	39.35	38.85
2023-11-17	1.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.54	0	0.0	0	0.0	520	38.9	39.3	39.35	38.85
2023-11-10	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	706	38.95	38.6	39.15	38.5
2023-11-03	1.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.73	0	0.0	0	0.0	241	38.35	37.85	38.5	37.6
2023-10-27	1.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.66	0	0.0	0	0.0	193	37.85	37.8	38.35	37.5
2023-10-20	2.0 (-0.17)	0.0 (0.0)	0.0 (0.0)	-3	1.04	0	0.0	0	0.0	288	37.95	38.2	38.55	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.17 (+0.1)	0.0 (0.0)	0.0 (0.0)	54	11.49	0	0.0	0	0.0	470	38.4	38.1	38.75	37.65
2023-10-06	2.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.73	0	0.0	0	0.0	274	38.0	37.8	38.15	37.6
2023-09-28	2.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	15.03	0	0.0	0	0.0	153	37.8	37.7	38.3	37.6
2023-09-22	2.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	302	37.7	38.4	38.5	37.45
2023-09-15	2.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	4.03	0	0.0	0	0.0	621	38.3	38.15	38.6	37.85
2023-09-08	2.12 (+0.17)	0.0 (0.0)	0.0 (0.0)	91	14.75	0	0.0	0	0.0	617	37.85	37.6	37.95	37.45
2023-09-01	1.95 (+0.09)	0.0 (0.0)	0.0 (0.0)	58	14.11	0	0.0	0	0.0	411	37.5	36.9	37.75	36.55
2023-08-25	1.86 (-0.06)	0.0 (0.0)	0.0 (-0.1)	-28	6.07	0	0.0	-54	11.71	461	36.7	36.9	36.9	36.5
2023-08-18	1.92 (+0.03)	0.0 (0.0)	0.1 (0.0)	13	2.44	0	0.0	0	0.0	532	36.9	37.3	37.5	36.5
2023-08-11	1.89 (+0.23)	0.0 (0.0)	0.1 (0.0)	121	11.75	0	0.0	-1	0.1	1030	37.3	37.4	38.4	37.0
2023-08-04	1.66 (-0.19)	0.0 (0.0)	0.1 (0.0)	-266	26.9	0	0.0	1	0.1	989	37.5	37.7	37.85	36.7
2023-07-28	1.85 (+0.02)	0.0 (0.0)	0.1 (+0.01)	35	2.26	0	0.0	3	0.19	1547	37.75	39.75	40.0	37.5
2023-07-21	1.83 (-0.52)	0.0 (0.0)	0.09 (-0.01)	-242	10.48	0	0.0	-1	0.04	2309	40.0	39.6	40.2	39.3
2023-07-14	2.35 (-0.13)	0.0 (0.0)	0.1 (0.0)	-72	10.3	0	0.0	0	0.0	699	39.3	39.4	39.5	39.05
2023-07-07	2.48 (+0.09)	0.0 (0.0)	0.1 (0.0)	49	6.83	0	0.0	0	0.0	717	39.3	39.5	39.65	39.0
2023-06-30	2.39 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-11	2.33	0	0.0	1	0.21	472	39.4	39.5	39.6	38.95
2023-06-21	2.41 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-37	13.26	0	0.0	0	0.0	279	39.65	40.0	40.0	39.6
2023-06-16	2.49 (+0.18)	0.0 (0.0)	0.1 (+0.1)	92	6.01	0	0.0	50	3.26	1532	40.0	39.6	40.3	39.3
2023-06-09	2.31 (+0.06)	0.0 (0.0)	0.0 (-0.03)	111	11.71	0	0.0	-13	1.37	948	39.6	39.2	39.8	39.1
2023-06-02	2.25 (+0.06)	0.0 (0.0)	0.03 (0.0)	31	4.05	0	0.0	0	0.0	765	39.0	38.7	39.3	38.7
2023-05-26	2.19 (+0.2)	0.0 (0.0)	0.03 (0.0)	116	14.29	0	0.0	0	0.0	812	38.7	38.6	39.3	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.99 (+0.08)	0.0 (0.0)	0.03 (0.0)	72	8.21	0	0.0	0	0.0	877	38.6	37.9	38.9	37.7
2023-05-12	1.91 (+0.15)	0.0 (0.0)	0.03 (0.0)	12	1.41	0	0.0	0	0.0	851	37.85	38.9	38.95	37.55
2023-05-05	1.76 (+0.18)	0.0 (0.0)	0.03 (0.0)	81	5.34	0	0.0	0	0.0	1516	38.7	37.7	39.55	37.6
2023-04-28	1.58 (-0.08)	0.0 (0.0)	0.03 (0.0)	-39	7.17	0	0.0	0	0.0	544	37.7	38.15	38.15	36.9
2023-04-21	1.66 (-0.15)	0.0 (0.0)	0.03 (0.0)	-94	14.6	0	0.0	-4	0.62	644	37.7	38.1	38.15	37.3
2023-04-14	1.81 (+0.12)	0.0 (0.0)	0.03 (-0.01)	63	10.11	0	0.0	-1	0.16	623	37.9	37.35	38.0	36.85
2023-04-07	1.69 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	12.63	0	0.0	0	0.0	95	37.25	37.0	37.25	36.85
2023-03-31	1.71 (-0.17)	0.0 (0.0)	0.04 (0.0)	-52	20.63	0	0.0	0	0.0	252	37.1	37.3	37.35	36.9
2023-03-24	1.88 (+0.08)	0.0 (0.0)	0.04 (0.0)	23	5.1	0	0.0	0	0.0	451	37.3	36.65	37.45	36.4
2023-03-17	1.8 (+0.09)	0.0 (0.0)	0.04 (-0.02)	-35	4.11	0	0.0	-11	1.29	852	36.65	37.0	37.1	36.2
2023-03-10	1.71 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	0.85	0	0.0	0	0.0	2354	37.15	40.15	40.25	36.45
2023-03-03	1.74 (+0.39)	0.0 (0.0)	0.06 (0.0)	208	16.6	0	0.0	-1	0.08	1253	39.9	39.3	40.1	39.15
2023-02-24	1.35 (-0.08)	0.0 (0.0)	0.06 (+0.05)	-2	0.18	0	0.0	26	2.4	1084	39.15	39.25	39.95	38.55
2023-02-17	1.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	97	5.28	0	0.0	0	0.0	1837	39.25	38.9	39.7	38.85
2023-02-10	1.37 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	2.01	0	0.0	0	0.0	1246	38.85	37.85	39.0	37.6
2023-02-03	1.34 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	1.36	0	0.0	0	0.0	1398	37.85	36.5	38.45	36.4
2023-01-17	1.37 (-0.02)	0.0 (0.0)	0.01 (0.0)	2	1.1	0	0.0	0	0.0	181	36.35	36.1	36.35	35.95
2023-01-13	1.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	31	4.37	0	0.0	0	0.0	710	36.1	34.9	36.5	34.85
2023-01-06	1.35 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	3.29	0	0.0	0	0.0	243	34.9	34.8	35.25	34.7
2022-12-30	1.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-22	16.67	0	0.0	-1	0.76	132	34.8	34.85	35.2	34.5
2022-12-23	1.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	4.47	0	0.0	-1	0.56	179	34.85	35.15	35.8	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.46 (+0.09)	0.0 (0.0)	0.01 (0.0)	2	1.36	0	0.0	0	0.0	147	35.15	34.8	35.8	34.8
2022-12-09	1.37 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.67	0	0.0	0	0.0	180	35.0	35.2	35.3	34.65
2022-12-02	1.37 (+0.03)	0.0 (0.0)	0.01 (0.0)	15	3.94	0	0.0	0	0.0	381	35.2	34.35	35.3	34.35
2022-11-25	1.34 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.47	0	0.0	0	0.0	213	34.55	34.8	34.8	34.55
2022-11-18	1.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	3.11	0	0.0	0	0.0	322	34.65	34.5	34.95	33.95
2022-11-11	1.32 (-0.05)	0.0 (0.0)	0.01 (0.0)	-22	5.45	0	0.0	0	0.0	404	34.45	33.8	35.0	33.35
2022-11-04	1.37 (+0.05)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	579	33.65	32.4	34.0	31.5
2022-10-28	1.32 (-0.03)	0.0 (0.0)	0.01 (0.0)	-44	23.91	0	0.0	0	0.0	184	32.0	32.35	32.6	31.85
2022-10-21	1.35 (-0.06)	0.0 (0.0)	0.01 (0.0)	-49	23.56	0	0.0	0	0.0	208	32.35	33.45	33.45	32.1
2022-10-14	1.41 (-0.03)	0.0 (0.0)	0.01 (0.0)	-33	11.5	0	0.0	0	0.0	287	33.45	34.25	34.95	32.9
2022-10-07	1.44 (-0.07)	0.0 (0.0)	0.01 (0.0)	-46	9.22	0	0.0	0	0.0	499	35.0	33.2	35.6	33.2
2022-09-30	1.51 (-0.1)	0.0 (0.0)	0.01 (0.0)	-64	14.25	0	0.0	0	0.0	449	34.05	34.35	34.45	32.7
2022-09-23	1.61 (-0.08)	0.0 (0.0)	0.01 (0.0)	-36	17.14	0	0.0	0	0.0	210	34.35	34.85	34.85	34.3
2022-09-16	1.69 (+0.05)	0.0 (0.0)	0.01 (0.0)	14	4.67	0	0.0	0	0.0	300	34.8	34.4	34.95	34.3
2022-09-08	1.64 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	10.31	0	0.0	0	0.0	194	34.4	35.0	35.0	34.05
2022-09-02	1.68 (-0.08)	0.0 (0.0)	0.01 (0.0)	-18	7.2	0	0.0	0	0.0	250	34.75	34.8	35.25	34.7
2022-08-26	1.76 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	3.1	0	0.0	0	0.0	323	35.55	35.0	35.8	35.0
2022-08-19	1.78 (-0.1)	0.0 (0.0)	0.01 (-0.1)	-55	13.06	0	0.0	-51	12.11	421	34.85	34.15	34.95	34.1
2022-08-12	1.88 (+0.05)	0.0 (0.0)	0.11 (-0.44)	7	0.97	0	0.0	-239	32.97	725	33.95	32.7	34.65	32.6
2022-08-05	1.83 (-0.17)	0.0 (0.0)	0.55 (+0.03)	-105	18.17	0	0.0	20	3.46	578	33.0	33.3	33.55	32.55
2022-07-29	2.0 (-0.11)	0.0 (0.0)	0.52 (+0.01)	-74	18.5	0	0.0	2	0.5	400	33.3	33.4	33.6	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.11 (-0.5)	0.0 (0.0)	0.51 (+0.05)	-158	13.06	0	0.0	27	2.23	1210	33.45	35.9	36.45	32.7
2022-07-15	2.61 (-0.34)	0.0 (0.0)	0.46 (0.0)	-178	14.81	0	0.0	0	0.0	1202	35.9	37.75	37.75	34.6
2022-07-08	2.95 (-0.38)	0.0 (0.0)	0.46 (-0.01)	-204	40.08	0	0.0	-2	0.39	509	38.2	37.5	38.45	37.0
2022-07-01	3.33 (-0.29)	0.0 (0.0)	0.47 (0.0)	-151	18.41	0	0.0	0	0.0	820	37.1	39.55	39.7	37.0
2022-06-24	3.62 (-0.3)	0.0 (0.0)	0.47 (0.0)	-169	20.26	0	0.0	0	0.0	834	39.05	39.6	39.6	38.35
2022-06-17	3.92 (-0.35)	0.0 (0.0)	0.47 (0.0)	-176	24.93	0	0.0	0	0.0	706	39.5	40.0	40.05	39.05
2022-06-10	4.27 (+0.06)	0.0 (0.0)	0.47 (-0.01)	34	7.87	0	0.0	-7	1.62	432	40.5	40.15	40.8	40.0
2022-06-02	4.21 (-0.01)	0.0 (0.0)	0.48 (0.0)	4	1.43	0	0.0	0	0.0	279	40.15	39.45	40.5	39.45
2022-05-27	4.22 (-0.2)	0.0 (0.0)	0.48 (0.0)	-129	26.38	0	0.0	0	0.0	489	39.35	40.35	40.35	39.25
2022-05-20	4.42 (+0.11)	0.0 (0.0)	0.48 (+0.16)	39	5.94	0	0.0	86	13.09	657	40.35	39.0	40.45	38.85
2022-05-13	4.31 (-1.35)	0.0 (0.0)	0.32 (0.0)	-728	25.82	0	0.0	0	0.0	2819	38.95	41.1	41.45	38.2
2022-05-06	5.66 (-0.16)	0.0 (0.0)	0.32 (0.0)	-103	16.83	0	0.0	0	0.0	612	41.1	41.45	42.0	40.95
2022-04-29	5.82 (-0.63)	0.0 (0.0)	0.32 (0.0)	-297	23.8	0	0.0	0	0.0	1248	41.5	41.9	41.9	40.0
2022-04-22	6.45 (+0.33)	0.0 (0.0)	0.32 (+0.3)	170	10.67	0	0.0	162	10.17	1593	42.55	41.65	42.85	40.75
2022-04-15	6.12 (+0.61)	0.0 (0.0)	0.02 (-0.02)	219	10.97	0	0.0	-12	0.6	1996	41.7	41.95	42.75	40.35
2022-04-08	5.51 (-0.12)	0.0 (0.0)	0.04 (0.0)	-68	11.18	0	0.0	0	0.0	608	42.0	42.0	42.4	41.55
2022-04-01	5.63 (+0.29)	0.0 (0.0)	0.04 (-0.29)	149	8.99	0	0.0	-158	9.53	1658	42.4	42.5	43.1	42.0
2022-03-25	5.34 (+1.82)	0.0 (0.0)	0.33 (+0.01)	1034	32.54	0	0.0	10	0.31	3178	42.85	41.85	42.95	41.85
2022-03-18	3.52 (+0.9)	0.0 (0.0)	0.32 (+0.01)	476	10.42	0	0.0	2	0.04	4568	41.55	38.9	41.75	38.9
2022-03-11	2.62 (+0.77)	0.0 (0.0)	0.31 (+0.02)	428	11.94	0	0.0	9	0.25	3586	38.75	41.1	41.1	37.0
2022-03-04	1.85 (+0.05)	0.0 (0.0)	0.29 (+0.06)	52	1.55	0	0.0	33	0.98	3353	41.45	40.15	43.2	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.8 (+0.01)	0.0 (0.0)	0.23 (0.0)	-146	1.69	0	0.0	0	0.0	8648	39.9	43.0	44.2	39.7
2022-02-18	1.79 (-0.42)	0.0 (0.0)	0.23 (0.0)	-273	1.63	0	0.0	0	0.0	16761	43.15	42.7	43.75	41.5
2022-02-11	2.21 (+0.8)	0.0 (0.0)	0.23 (-0.03)	428	6.11	0	0.0	-14	0.2	7000	41.5	39.25	41.95	38.95
2022-01-26	1.41 (+0.56)	0.0 (0.0)	0.26 (0.0)	280	7.22	0	0.0	0	0.0	3877	39.0	38.35	39.95	37.9
2022-01-21	0.85 (+0.18)	0.0 (0.0)	0.26 (0.0)	100	2.11	0	0.0	-2	0.04	4738	38.15	37.9	39.15	37.75
2022-01-14	0.67 (+0.29)	0.0 (0.0)	0.26 (+0.02)	165	8.1	0	0.0	9	0.44	2037	37.85	37.2	38.35	37.1
2022-01-07	0.38 (-0.31)	0.0 (0.0)	0.24 (+0.08)	-165	7.58	0	0.0	44	2.02	2177	36.8	38.1	38.6	36.6
2021-12-30	0.69 (+0.31)	0.0 (0.0)	0.16 (+0.16)	166	9.78	0	0.0	88	5.19	1697	37.95	36.2	38.15	36.05
2021-12-24	0.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	7.64	0	0.0	0	0.0	445	36.15	36.05	36.35	35.6
2021-12-17	0.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	2.97	0	0.0	0	0.0	539	36.1	37.0	37.0	36.0
2021-12-10	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0.69	0	0.0	0	0.0	1016	36.75	36.75	37.55	36.5
2021-12-03	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	638	36.4	36.2	36.75	36.0
2021-11-26	0.28 (-0.1)	0.0 (0.0)	0.0 (0.0)	-24	2.58	0	0.0	0	0.0	931	36.45	36.85	36.95	36.25
2021-11-19	0.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	0.44	0	0.0	0	0.0	4298	36.65	38.25	38.3	36.4
2021-11-12	0.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-35	0.65	0	0.0	0	0.0	5358	38.25	35.45	38.6	35.1
2021-11-05	0.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.99	0	0.0	0	0.0	504	34.95	34.45	35.05	34.0
2021-10-29	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.34	0	0.0	0	0.0	385	34.35	33.75	35.0	33.6
2021-10-22	0.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.85	0	0.0	0	0.0	165	33.7	33.45	33.75	33.05
2021-10-15	0.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	7.95	0	0.0	0	0.0	151	33.45	33.45	33.65	32.85
2021-10-08	0.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	393	33.5	33.3	34.2	32.15
2021-10-01	0.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-51	10.0	0	0.0	0	0.0	510	33.15	34.35	34.4	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.78	0	0.0	0	0.0	173	34.2	34.05	34.45	33.95
2021-09-17	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.51	0	0.0	0	0.0	398	34.5	34.3	35.2	34.1
2021-09-10	0.51 (-0.15)	0.0 (0.0)	0.0 (0.0)	-22	3.85	0	0.0	0	0.0	572	34.45	34.95	35.25	33.95
2021-09-03	0.66 (+0.1)	0.0 (0.0)	0.0 (0.0)	52	5.9	0	0.0	0	0.0	882	34.95	35.15	35.7	34.85
2021-08-27	0.56 (+0.09)	0.0 (0.0)	0.0 (0.0)	33	4.37	0	0.0	-1	0.13	755	34.75	32.85	34.95	32.8
2021-08-20	0.47 (-0.28)	0.0 (0.0)	0.0 (0.0)	-192	18.3	0	0.0	1	0.1	1049	32.7	34.0	34.0	32.0
2021-08-13	0.75 (-0.87)	0.0 (0.0)	0.0 (0.0)	-490	23.94	0	0.0	0	0.0	2047	33.5	36.25	36.6	33.45
2021-08-06	1.62 (-0.2)	0.0 (0.0)	0.0 (0.0)	-108	11.08	0	0.0	0	0.0	975	35.9	36.2	36.8	35.55
2021-07-30	1.82 (+0.26)	0.0 (0.0)	0.0 (0.0)	193	10.22	0	0.0	0	0.0	1889	36.2	36.5	37.6	35.55
2021-07-23	1.56 (-1.05)	0.0 (0.0)	0.0 (0.0)	-551	17.8	0	0.0	0	0.0	3095	36.35	38.9	39.3	35.45
2021-07-16	2.61 (-0.45)	0.0 (0.0)	0.0 (0.0)	-203	7.96	0	0.0	0	0.0	2550	38.9	39.2	39.7	38.3
2021-07-09	3.06 (+0.11)	0.0 (0.0)	0.0 (0.0)	29	1.03	0	0.0	0	0.0	2814	39.0	38.4	39.1	38.4
2021-07-02	2.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-42	2.55	0	0.0	0	0.0	1648	38.05	37.8	38.4	37.55
2021-06-25	3.03 (-0.36)	0.0 (0.0)	0.0 (0.0)	-163	13.1	0	0.0	0	0.0	1244	37.7	38.0	38.1	37.1
2021-06-18	3.39 (-0.15)	0.0 (0.0)	0.0 (0.0)	-83	10.53	0	0.0	0	0.0	788	37.9	37.7	38.1	37.15
2021-06-11	3.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-51	4.25	0	0.0	0	0.0	1200	37.7	38.7	38.7	36.0
2021-06-04	3.68 (+0.19)	0.0 (0.0)	0.0 (0.0)	80	7.23	0	0.0	0	0.0	1106	38.7	39.2	39.35	38.5
2021-05-28	3.49 (+0.25)	0.0 (0.0)	0.0 (0.0)	195	12.0	0	0.0	0	0.0	1625	38.85	37.25	39.55	37.0
2021-05-21	3.24 (+0.2)	0.0 (0.0)	0.0 (0.0)	105	5.15	0	0.0	0	0.0	2039	37.25	33.8	37.9	33.8
2021-05-14	3.04 (-2.04)	0.0 (0.0)	0.0 (-0.05)	-1136	17.7	0	0.0	-26	0.41	6417	37.2	43.55	43.55	34.65
2021-05-07	5.08 (+0.4)	0.0 (0.0)	0.05 (+0.05)	188	2.68	0	0.0	26	0.37	7026	43.0	43.55	44.0	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	4.68 (+1.27)	0.0 (0.0)	0.0 (0.0)	666	12.97	0	0.0	0	0.0	5133	43.15	41.1	43.4	41.0
2021-04-23	3.41 (+0.82)	0.0 (0.0)	0.0 (-0.21)	386	12.04	0	0.0	-112	3.49	3207	40.9	41.25	41.6	40.1
2021-04-16	2.59 (+1.21)	0.0 (0.0)	0.21 (+0.21)	713	11.74	0	0.0	112	1.84	6075	41.15	41.7	43.25	39.8
2021-04-09	1.38 (-0.16)	0.0 (0.0)	0.0 (0.0)	-100	2.33	0	0.0	0	0.0	4295	41.15	41.6	41.8	40.6
2021-04-01	1.54 (+0.68)	0.0 (0.0)	0.0 (0.0)	320	4.0	0	0.0	0	0.0	7997	41.6	38.7	41.8	38.3
2021-03-26	0.86 (-0.12)	0.0 (0.0)	0.0 (0.0)	-96	1.63	0	0.0	0	0.0	5894	38.5	36.35	39.2	36.15
2021-03-19	0.98 (+0.51)	0.0 (0.0)	0.0 (0.0)	243	5.9	0	0.0	0	0.0	4116	36.25	35.85	37.5	35.8
2021-03-12	0.47 (+0.09)	0.0 (0.0)	0.0 (0.0)	44	2.05	0	0.0	0	0.0	2145	35.55	34.4	36.0	34.2
2021-03-05	0.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	5.61	0	0.0	0	0.0	677	34.25	34.9	35.0	34.0
2021-02-26	0.45 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	2.13	0	0.0	0	0.0	1879	34.65	34.1	35.0	34.1
2021-02-19	0.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	8.68	0	0.0	0	0.0	438	33.95	33.5	34.05	33.3
2021-02-05	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.69	0	0.0	0	0.0	771	33.4	33.3	33.7	32.3
2021-01-29	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.12	0	0.0	0	0.0	809	33.25	33.9	34.5	33.25
2021-01-22	0.31 (-0.14)	0.0 (0.0)	0.0 (0.0)	-90	5.92	0	0.0	0	0.0	1519	33.9	35.2	35.25	33.55
2021-01-15	0.45 (-0.1)	0.0 (0.0)	0.0 (0.0)	-54	1.64	0	0.0	0	0.0	3284	35.15	35.5	36.75	34.6
2021-01-08	0.55 (+0.21)	0.0 (0.0)	0.0 (0.0)	113	5.6	0	0.0	0	0.0	2017	34.9	35.0	35.95	34.3
2020-12-31	0.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	1.37	0	0.0	0	0.0	1969	35.0	35.25	36.4	34.9
2020-12-25	0.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	74	3.14	0	0.0	0	0.0	2360	34.85	33.65	35.4	33.4
2020-12-18	0.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	2.66	0	0.0	0	0.0	1204	33.65	34.8	34.9	33.55
2020-12-11	0.2 (-0.19)	0.0 (0.0)	0.0 (0.0)	-69	1.37	0	0.0	0	0.0	5034	34.75	34.5	35.75	33.6
2020-12-04	0.39 (+0.1)	0.0 (0.0)	0.0 (0.0)	65	2.81	0	0.0	0	0.0	2317	33.9	34.5	34.5	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	0.29 (-0.21)	0.0 (0.0)	0.0 (0.0)	-101	1.95	0	0.0	0	0.0	5187	34.25	32.65	35.0	32.05
2020-11-20	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.1	0	0.0	0	0.0	3029	32.55	30.25	32.85	30.2
2020-11-13	0.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	1.71	0	0.0	0	0.0	820	30.2	30.55	30.75	29.9
2020-11-06	0.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.79	0	0.0	0	0.0	508	30.5	30.5	30.8	30.15
2020-10-30	0.5 (-0.06)	0.0 (0.0)	0.0 (0.0)	-42	12.21	0	0.0	0	0.0	344	30.45	30.5	30.6	29.85
2020-10-23	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	7.05	0	0.0	0	0.0	312	30.35	30.85	30.95	30.2
2020-10-16	0.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	2.92	0	0.0	-2	0.27	753	30.8	30.5	31.2	30.4
2020-10-08	0.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.55	0	0.0	0	0.0	366	30.45	29.95	30.55	29.7
2020-09-30	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.19	0	0.0	0	0.0	253	29.95	29.85	30.45	29.8
2020-09-25	0.64 (-0.14)	0.0 (0.0)	0.0 (0.0)	-78	6.15	0	0.0	-11	0.87	1268	29.8	31.8	31.9	29.7
2020-09-18	0.78 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-138	11.57	0	0.0	-2	0.17	1193	31.8	31.55	31.8	31.0
2020-09-11	1.04 (-0.26)	0.0 (0.0)	0.01 (0.0)	-155	13.88	0	0.0	0	0.0	1117	31.5	33.5	33.5	31.4
2020-09-04	1.3 (+0.31)	0.0 (0.0)	0.01 (0.0)	18	1.71	0	0.0	0	0.0	1053	33.35	35.0	35.0	33.0
2020-08-28	0.99 (+0.06)	0.0 (0.0)	0.01 (0.0)	29	1.66	0	0.0	0	0.0	1744	34.6	33.85	35.0	33.15
2020-08-21	0.93 (-0.47)	0.0 (0.0)	0.01 (-0.14)	-254	15.6	0	0.0	-67	4.12	1628	33.2	33.05	34.45	32.15
2020-08-14	1.4 (-0.6)	0.0 (0.0)	0.15 (0.0)	-322	19.67	0	0.0	0	0.0	1637	33.2	35.8	35.8	33.0
2020-08-07	2.0 (-0.65)	0.0 (0.0)	0.15 (+0.01)	-337	14.72	0	0.0	2	0.09	2290	35.6	33.6	36.5	33.3
2020-07-31	2.65 (-1.8)	0.0 (0.0)	0.14 (-0.1)	-869	29.32	0	0.0	-47	1.59	2964	33.55	34.8	34.8	31.75
2020-07-24	4.45 (-0.53)	0.0 (0.0)	0.24 (+0.1)	-190	6.06	0	0.0	47	1.5	3133	39.5	40.05	40.35	39.3
2020-07-17	4.98 (+0.12)	0.0 (0.0)	0.14 (-0.01)	67	1.26	0	0.0	-2	0.04	5316	40.25	40.8	42.35	39.7
2020-07-10	4.86 (+0.05)	0.0 (0.0)	0.15 (0.0)	4	0.11	0	0.0	-4	0.11	3592	40.2	40.4	41.3	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	4.81 (-0.13)	0.0 (0.0)	0.15 (+0.02)	-54	2.34	0	0.0	10	0.43	2309	40.0	39.15	40.25	38.5
2020-06-24	4.94 (-0.21)	0.0 (0.0)	0.13 (0.0)	-92	6.22	0	0.0	0	0.0	1480	39.45	39.45	39.65	38.7
2020-06-19	5.15 (-0.97)	0.0 (0.0)	0.13 (-0.02)	-495	17.26	0	0.0	-10	0.35	2868	39.45	37.2	39.7	36.8
2020-06-12	6.12 (-0.14)	0.0 (0.0)	0.15 (0.0)	-110	2.52	0	0.0	0	0.0	4368	36.9	40.3	40.3	35.8
2020-06-05	6.26 (+0.52)	0.0 (0.0)	0.15 (0.0)	270	3.56	0	0.0	0	0.0	7576	40.1	40.7	42.8	39.15
2020-05-29	5.74 (+1.45)	0.0 (0.0)	0.15 (0.0)	689	16.68	0	0.0	0	0.0	4130	40.2	39.15	40.5	38.5
2020-05-22	4.29 (+0.73)	0.0 (0.0)	0.15 (+0.13)	352	5.08	0	0.0	64	0.92	6925	39.1	38.75	41.2	38.0
2020-05-15	3.56 (+0.99)	0.0 (0.0)	0.02 (+0.02)	501	6.01	0	0.0	11	0.13	8331	38.1	37.5	39.6	35.7
2020-05-08	2.57 (+0.97)	0.0 (0.0)	0.0 (0.0)	455	5.0	0	0.0	0	0.0	9092	37.5	34.25	39.65	33.95
2020-04-30	1.6 (+0.59)	0.0 (0.0)	0.0 (0.0)	287	7.94	0	0.0	0	0.0	3613	34.2	32.15	34.3	32.15
2020-04-24	1.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.21	0	0.0	0	0.0	2423	32.0	30.6	32.2	30.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.7 (+0.11)	0.0 (0.0)	0.17 (+0.07)	101	0.89	0	0.0	37	0.33	11316	54.4	56.5	63.8	52.3
2024-11-29	1.59 (+0.22)	0.0 (0.0)	0.1 (+0.07)	-188	2.65	0	0.0	44	0.62	7100	55.9	58.4	60.8	53.9
2024-10-30	1.37 (+0.83)	0.0 (0.0)	0.03 (+0.03)	505	3.21	0	0.0	15	0.1	15753	58.9	65.3	66.4	58.6
2024-09-30	0.54 (-1.58)	0.0 (0.0)	0.0 (0.0)	-989	4.32	0	0.0	0	0.0	22908	65.6	57.0	67.6	51.1
2024-08-30	2.12 (+0.08)	0.0 (0.0)	0.0 (0.0)	-88	0.54	0	0.0	0	0.0	16416	56.1	68.3	71.3	51.1
2024-07-31	2.04 (+0.64)	0.0 (0.0)	0.0 (0.0)	196	0.27	0	0.0	-1	0.0	72084	67.2	58.3	77.4	56.8
2024-06-28	1.4 (-2.15)	0.0 (0.0)	0.0 (0.0)	-1506	6.23	0	0.0	-1	0.0	24159	58.2	65.0	65.9	55.9
2024-05-31	3.55 (+0.9)	0.0 (0.0)	0.0 (0.0)	249	0.51	0	0.0	1	0.0	49021	63.5	41.8	71.9	41.8
2024-04-30	2.65 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	0.49	0	0.0	0	0.0	3500	41.8	41.0	42.5	40.05
2024-03-29	2.58 (+0.36)	0.0 (0.0)	0.0 (0.0)	198	3.85	0	0.0	0	0.0	5140	40.95	40.55	41.45	39.65
2024-02-29	2.22 (-0.16)	0.0 (0.0)	0.0 (0.0)	-77	4.95	0	0.0	0	0.0	1555	40.4	38.6	40.8	38.55
2024-01-31	2.38 (+0.28)	0.0 (0.0)	0.0 (-0.07)	116	3.55	0	0.0	-35	1.07	3269	38.8	41.0	41.6	38.7
2023-12-29	2.1 (+0.2)	0.0 (0.0)	0.07 (+0.07)	115	3.19	0	0.0	35	0.97	3602	40.7	39.3	40.75	39.0
2023-11-30	1.9 (-0.08)	0.0 (0.0)	0.0 (0.0)	-40	1.83	0	0.0	0	0.0	2187	39.3	37.7	39.4	37.65
2023-10-31	1.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	40	3.07	0	0.0	0	0.0	1302	37.65	37.8	38.75	37.5
2023-09-28	2.06 (+0.19)	0.0 (0.0)	0.0 (0.0)	83	4.55	0	0.0	0	0.0	1826	37.8	37.1	38.6	37.1
2023-08-31	1.87 (+0.07)	0.0 (0.0)	0.0 (-0.1)	-108	3.5	0	0.0	-54	1.75	3087	37.1	37.7	38.4	36.5
2023-07-31	1.8 (-0.59)	0.0 (0.0)	0.1 (0.0)	-264	4.82	0	0.0	2	0.04	5479	37.7	39.5	40.2	37.5
2023-06-30	2.39 (+0.15)	0.0 (0.0)	0.1 (+0.07)	159	4.46	0	0.0	38	1.07	3568	39.4	39.3	40.3	38.95
2023-05-31	2.24 (+0.66)	0.0 (0.0)	0.03 (0.0)	308	6.86	0	0.0	0	0.0	4488	39.15	37.7	39.55	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.58 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-82	4.3	0	0.0	-5	0.26	1908	37.7	37.0	38.15	36.85
2023-03-31	1.71 (+0.36)	0.0 (0.0)	0.04 (-0.02)	124	2.4	0	0.0	-12	0.23	5164	37.1	39.3	40.25	36.2
2023-02-24	1.35 (-0.04)	0.0 (0.0)	0.06 (+0.05)	90	1.75	0	0.0	26	0.51	5134	39.15	37.5	39.95	37.5
2023-01-31	1.39 (+0.06)	0.0 (0.0)	0.01 (0.0)	52	3.32	0	0.0	0	0.0	1567	37.4	34.8	37.65	34.7
2022-12-30	1.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	1.86	0	0.0	-2	0.22	913	34.8	35.2	35.8	34.4
2022-11-30	1.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.07	0	0.0	0	0.0	1538	35.0	31.8	35.0	31.5
2022-10-31	1.34 (-0.17)	0.0 (0.0)	0.01 (0.0)	-175	13.81	0	0.0	0	0.0	1267	31.8	33.2	35.6	31.6
2022-09-30	1.51 (-0.26)	0.0 (0.0)	0.01 (0.0)	-123	9.82	0	0.0	0	0.0	1252	34.05	34.85	35.25	32.7
2022-08-31	1.77 (-0.23)	0.0 (0.0)	0.01 (-0.51)	-164	7.45	0	0.0	-270	12.27	2200	35.2	33.3	35.8	32.55
2022-07-29	2.0 (-1.54)	0.0 (0.0)	0.52 (+0.05)	-727	20.09	0	0.0	27	0.75	3619	33.3	38.35	38.45	32.7
2022-06-30	3.54 (-0.69)	0.0 (0.0)	0.47 (-0.01)	-354	13.24	0	0.0	-7	0.26	2674	38.35	39.6	40.8	38.35
2022-05-31	4.23 (-1.59)	0.0 (0.0)	0.48 (+0.16)	-912	19.48	0	0.0	86	1.84	4681	39.8	41.45	42.0	38.2
2022-04-29	5.82 (+0.18)	0.0 (0.0)	0.32 (+0.28)	18	0.32	0	0.0	150	2.67	5609	41.5	42.7	42.85	40.0
2022-03-31	5.64 (+3.84)	0.0 (0.0)	0.04 (-0.19)	2145	13.25	0	0.0	-104	0.64	16183	42.25	40.15	43.2	37.0
2022-02-25	1.8 (+0.39)	0.0 (0.0)	0.23 (-0.03)	9	0.03	0	0.0	-14	0.04	32410	39.9	39.25	44.2	38.95
2022-01-26	1.41 (+0.72)	0.0 (0.0)	0.26 (+0.1)	380	2.96	0	0.0	51	0.4	12831	39.0	38.1	39.95	36.6
2021-12-30	0.69 (+0.4)	0.0 (0.0)	0.16 (+0.16)	218	5.4	0	0.0	88	2.18	4038	37.95	36.65	38.15	35.6
2021-11-30	0.29 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	0.25	0	0.0	0	0.0	11390	36.5	34.45	38.6	34.0
2021-10-29	0.37 (-0.09)	0.0 (0.0)	0.0 (0.0)	-33	2.55	0	0.0	0	0.0	1292	34.35	33.55	35.0	32.15
2021-09-30	0.46 (-0.23)	0.0 (0.0)	0.0 (0.0)	-68	3.82	0	0.0	0	0.0	1780	33.75	35.3	35.7	33.65
2021-08-31	0.69 (-1.13)	0.0 (0.0)	0.0 (0.0)	-687	12.75	0	0.0	0	0.0	5388	35.5	36.2	36.8	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.82 (-1.2)	0.0 (0.0)	0.0 (0.0)	-567	5.15	0	0.0	0	0.0	11007	36.2	38.1	39.7	35.45
2021-06-30	3.02 (-0.52)	0.0 (0.0)	0.0 (0.0)	-228	4.44	0	0.0	0	0.0	5130	38.2	39.1	39.35	36.0
2021-05-31	3.54 (-1.14)	0.0 (0.0)	0.0 (0.0)	-644	3.72	0	0.0	0	0.0	17308	39.0	43.55	44.0	33.8
2021-04-29	4.68 (+2.54)	0.0 (0.0)	0.0 (0.0)	1326	5.94	0	0.0	0	0.0	22340	43.15	41.0	43.4	39.8
2021-03-31	2.14 (+1.69)	0.0 (0.0)	0.0 (0.0)	812	4.72	0	0.0	0	0.0	17202	40.0	34.9	40.15	34.0
2021-02-26	0.45 (+0.13)	0.0 (0.0)	0.0 (0.0)	65	2.1	0	0.0	0	0.0	3089	34.65	33.3	35.0	32.3
2021-01-29	0.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	0.39	0	0.0	0	0.0	7631	33.25	35.0	36.75	33.25
2020-12-31	0.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	58	0.47	0	0.0	0	0.0	12336	35.0	33.65	36.4	33.0
2020-11-30	0.28 (-0.22)	0.0 (0.0)	0.0 (0.0)	-81	0.8	0	0.0	0	0.0	10095	33.7	30.5	35.0	29.9
2020-10-30	0.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-84	4.73	0	0.0	-2	0.11	1776	30.45	29.95	31.2	29.7
2020-09-30	0.64 (-0.33)	0.0 (0.0)	0.0 (-0.01)	-341	7.46	0	0.0	-13	0.28	4572	29.95	34.25	34.5	29.7
2020-08-31	0.97 (-1.68)	0.0 (0.0)	0.01 (-0.13)	-893	11.73	0	0.0	-65	0.85	7615	34.25	33.6	36.5	32.15
2020-07-31	2.65 (-2.04)	0.0 (0.0)	0.14 (-0.01)	-918	5.54	0	0.0	-6	0.04	16584	33.55	38.9	42.35	31.75
2020-06-30	4.69 (-1.05)	0.0 (0.0)	0.15 (0.0)	-551	3.24	0	0.0	0	0.0	17025	38.8	40.7	42.8	35.8
2020-05-29	5.74 (+4.14)	0.0 (0.0)	0.15 (+0.15)	1997	7.01	0	0.0	75	0.26	28479	40.2	34.25	41.2	33.95
2020-04-30	1.6 (+1.13)	0.0 (0.0)	0.0 (0.0)	530	5.6	0	0.0	0	0.0	9467	34.2	27.4	34.3	27.4
2020-03-31	0.47 (-0.15)	0.0 (0.0)	0.0 (-0.02)	-79	0.87	0	0.0	-9	0.1	9059	28.2	30.1	32.35	23.35
2020-02-27	0.62 (-0.12)	0.0 (0.0)	0.02 (+0.01)	-56	1.38	0	0.0	3	0.07	4063	30.8	29.7	32.45	29.55
2020-01-31	0.74 ()	0.0 ()	0.01 ()	-1	0.06	0	0.0	-54	3.05	1768	30.8	32.7	32.9	30.0