| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.05, 19692 (0.0) | 34.23, 27428 (-0.14) | 6.44, 28 (+0.45) | 4.52, 10 (-0.37) | 5.25, 4 (0.0) | 23.61, 5 (0.0) | 28159 | 1037張 | 56.0 | 55.6 | 56.7 | 54.5 |
| 2024-11-15 | 1.05, 19688 (+0.01) | 34.37, 27452 (+0.63) | 5.99, 26 (+0.6) | 4.89, 11 (+0.47) | 5.25, 4 (-0.98) | 23.61, 5 (0.0) | 28182 | 2153張 | 55.2 | 55.8 | 57.8 | 54.8 |
| 2024-11-08 | 1.04, 19656 (+0.02) | 33.74, 27344 (-0.06) | 5.39, 23 (-0.18) | 4.42, 10 (-0.02) | 6.23, 5 (+0.14) | 23.61, 5 (0.0) | 28081 | 2666張 | 55.8 | 59.8 | 60.8 | 55.7 |
| 2024-11-01 | 1.02, 19620 (-0.01) | 33.8, 27362 (-0.1) | 5.57, 24 (-0.12) | 4.44, 10 (-0.74) | 6.09, 5 (+0.84) | 23.61, 5 (0.0) | 28109 | 1149張 | 58.4 | 61.2 | 61.3 | 57.2 |
| 2024-10-25 | 1.03, 19630 (-0.02) | 33.9, 27433 (-0.43) | 5.69, 24 (-0.16) | 5.18, 11 (+0.92) | 5.25, 4 (0.0) | 23.61, 5 (0.0) | 28171 | 5644張 | 61.0 | 63.3 | 66.4 | 60.6 |
| 2024-10-18 | 1.05, 19464 (-0.01) | 34.33, 27352 (-0.04) | 5.85, 24 (-0.02) | 4.26, 9 (+0.26) | 5.25, 4 (0.0) | 23.61, 5 (0.0) | 28100 | 2892張 | 61.6 | 61.4 | 64.0 | 59.8 |
| 2024-10-11 | 1.06, 19463 (-0.02) | 34.37, 27373 (-0.26) | 5.87, 24 (+0.74) | 4.0, 9 (+0.3) | 5.25, 4 (0.0) | 23.61, 5 (0.0) | 28127 | 2944張 | 60.6 | 65.0 | 65.0 | 60.6 |
| 2024-10-04 | 1.08, 19493 (-0.01) | 34.63, 27473 (-0.25) | 5.13, 21 (-0.3) | 3.7, 8 (-0.25) | 5.25, 4 (0.0) | 23.61, 5 (0.0) | 28223 | 6995張 | 64.4 | 65.3 | 67.6 | 64.1 |
| 2024-09-27 | 1.09, 19475 (-0.02) | 34.88, 27537 (+1.33) | 5.43, 24 (-0.3) | 3.95, 9 (+0.08) | 5.25, 4 (-0.81) | 23.61, 5 (0.0) | 28291 | 15380張 | 64.9 | 54.0 | 65.9 | 53.5 |
| 2024-09-20 | 1.11, 19660 (+0.3) | 33.55, 27360 (-3.94) | 5.73, 24 (+0.27) | 3.87, 9 (+0.31) | 6.06, 5 (+0.01) | 23.61, 5 (0.0) | 28124 | 789張 | 53.0 | 53.1 | 54.4 | 52.6 |
| 2024-09-13 | 0.81, 18145 (0.0) | 37.49, 26082 (-0.12) | 5.46, 22 (+0.28) | 3.56, 8 (-0.15) | 6.05, 5 (-0.02) | 23.61, 5 (0.0) | 26637 | 1309張 | 53.1 | 52.8 | 53.9 | 51.1 |
| 2024-09-06 | 0.81, 18131 (0.0) | 37.61, 26127 (-0.13) | 5.18, 22 (+0.48) | 3.71, 8 (-0.66) | 6.07, 5 (+0.01) | 23.61, 5 (0.0) | 26686 | 1781張 | 53.9 | 57.0 | 58.4 | 52.7 |
| 2024-08-30 | 0.81, 18106 (+0.01) | 37.74, 26175 (+0.02) | 4.7, 20 (-0.24) | 4.37, 9 (-0.79) | 6.06, 5 (+0.82) | 23.61, 5 (0.0) | 26722 | 1761張 | 56.1 | 56.2 | 57.2 | 54.8 |
| 2024-08-23 | 0.8, 18038 (0.0) | 37.72, 26112 (-0.41) | 4.94, 21 (-0.56) | 5.16, 10 (+0.86) | 5.24, 4 (0.0) | 23.61, 5 (0.0) | 26657 | 2449張 | 55.5 | 59.0 | 59.0 | 54.6 |
| 2024-08-16 | 0.8, 18022 (0.0) | 38.13, 26177 (+0.22) | 5.5, 22 (+0.16) | 4.3, 9 (-0.31) | 5.24, 4 (0.0) | 23.61, 5 (0.0) | 26717 | 3441張 | 58.2 | 54.2 | 59.5 | 53.5 |
| 2024-08-09 | 0.8, 18001 (0.0) | 37.91, 26191 (+0.62) | 5.34, 23 (+0.07) | 4.61, 10 (-0.66) | 5.24, 4 (-0.78) | 23.61, 5 (0.0) | 26733 | 5459張 | 53.8 | 65.9 | 66.7 | 51.1 |
| 2024-08-02 | 0.8, 17962 (+0.02) | 37.29, 26123 (-0.16) | 5.27, 22 (-1.54) | 5.27, 10 (+1.01) | 6.02, 5 (+0.77) | 23.61, 5 (-0.02) | 26642 | 5495張 | 68.3 | 69.5 | 71.3 | 64.2 |
| 2024-07-26 | 0.78, 17902 (-0.01) | 37.45, 25983 (+0.07) | 6.81, 28 (-0.54) | 4.26, 8 (+0.9) | 5.25, 4 (-0.01) | 23.63, 5 (-0.01) | 26521 | 4761張 | 68.5 | 66.0 | 70.5 | 64.6 |
| 2024-07-19 | 0.79, 17892 (+0.02) | 37.38, 25965 (+0.58) | 7.35, 29 (+0.55) | 3.36, 7 (-0.85) | 5.26, 4 (-0.01) | 23.64, 5 (0.0) | 26514 | 6580張 | 66.0 | 70.3 | 71.4 | 66.0 |
| 2024-07-12 | 0.77, 17928 (0.0) | 36.8, 26009 (+0.52) | 6.8, 27 (-0.11) | 4.21, 9 (+0.6) | 5.27, 4 (-0.02) | 23.64, 5 (-0.02) | 26557 | 37967張 | 70.1 | 73.7 | 77.4 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.77, 17811 (+0.01) | 36.28, 25524 (+1.05) | 6.91, 27 (+0.73) | 3.61, 8 (-1.07) | 5.29, 4 (-0.01) | 23.66, 5 (0.0) | 26089 | 20583張 | 70.4 | 58.3 | 70.4 | 56.8 |
| 2024-06-28 | 0.76, 17751 (+0.02) | 35.23, 24951 (+0.29) | 6.18, 24 (-1.08) | 4.68, 10 (+0.19) | 5.3, 4 (0.0) | 23.66, 5 (0.0) | 25521 | 3998張 | 58.2 | 57.5 | 59.6 | 55.9 |
| 2024-06-21 | 0.74, 17742 (+0.01) | 34.94, 24966 (+1.06) | 7.26, 28 (+0.13) | 4.49, 9 (+0.26) | 5.3, 4 (-2.79) | 23.66, 5 (0.0) | 25538 | 9760張 | 57.5 | 60.3 | 63.8 | 56.3 |
| 2024-06-14 | 0.73, 17732 (0.0) | 33.88, 24717 (+0.11) | 7.13, 27 (+0.29) | 4.23, 9 (-1.17) | 8.09, 7 (+0.82) | 23.66, 5 (0.0) | 25274 | 4854張 | 60.1 | 61.0 | 62.8 | 58.2 |
| 2024-06-07 | 0.73, 17724 (+0.01) | 33.77, 24723 (+0.27) | 6.84, 26 (-0.47) | 5.4, 11 (+0.83) | 7.27, 6 (-0.91) | 23.66, 5 (-0.01) | 25275 | 5546張 | 61.0 | 65.0 | 65.9 | 58.0 |
| 2024-05-31 | 0.72, 17700 (+0.04) | 33.5, 24675 (+2.65) | 7.31, 27 (-2.71) | 4.57, 9 (-0.73) | 8.18, 7 (+2.49) | 23.67, 5 (-0.08) | 25219 | 22815張 | 63.5 | 58.9 | 71.9 | 58.3 |
| 2024-05-24 | 0.68, 17577 (+0.02) | 30.85, 23495 (-0.38) | 10.02, 38 (+1.54) | 5.3, 10 (+0.66) | 5.69, 4 (-0.09) | 23.75, 5 (-0.02) | 24090 | 14898張 | 55.6 | 45.05 | 55.6 | 44.85 |
| 2024-05-17 | 0.66, 17555 (0.0) | 31.23, 23538 (+0.36) | 8.48, 31 (+0.88) | 4.64, 9 (-1.1) | 5.78, 4 (+1.82) | 23.77, 5 (-1.87) | 24153 | 1885張 | 45.2 | 46.1 | 46.45 | 45.1 |
| 2024-05-10 | 0.66, 17614 (+0.02) | 30.87, 23588 (-0.3) | 7.6, 29 (-0.64) | 5.74, 12 (+1.71) | 3.96, 3 (-0.76) | 25.64, 6 (-0.03) | 24204 | 7643張 | 46.4 | 47.0 | 48.3 | 45.1 |
| 2024-05-03 | 0.64, 17608 (+0.01) | 31.17, 23528 (-0.17) | 8.24, 30 (+0.87) | 4.03, 8 (-1.18) | 4.72, 4 (+0.76) | 25.67, 6 (0.0) | 24140 | 2093張 | 43.45 | 41.2 | 43.95 | 41.2 |
| 2024-04-26 | 0.63, 17967 (0.0) | 31.34, 23936 (+0.02) | 7.37, 27 (-0.05) | 5.21, 10 (+0.01) | 3.96, 3 (0.0) | 25.67, 6 (0.0) | 24549 | 382張 | 41.2 | 40.5 | 41.5 | 40.5 |
| 2024-04-19 | 0.63, 17127 (0.0) | 31.32, 23092 (-0.03) | 7.42, 27 (-0.02) | 5.2, 10 (-0.05) | 3.96, 3 (0.0) | 25.67, 6 (0.0) | 23709 | 855張 | 40.5 | 41.6 | 41.6 | 40.05 |
| 2024-04-12 | 0.63, 16817 (-0.01) | 31.35, 22796 (-0.22) | 7.44, 27 (+0.7) | 5.25, 10 (-0.52) | 3.96, 3 (0.0) | 25.67, 6 (-0.01) | 23410 | 1451張 | 41.75 | 41.5 | 42.5 | 41.5 |
| 2024-04-03 | 0.64, 16448 (+0.01) | 31.57, 22445 (+0.09) | 6.74, 24 (-0.1) | 5.77, 11 (-0.1) | 3.96, 3 (0.0) | 25.68, 6 (0.0) | 23055 | 495張 | 41.2 | 41.0 | 41.45 | 41.0 |
| 2024-03-29 | 0.63, 16016 (-0.01) | 31.48, 22013 (+0.14) | 6.84, 25 (+0.06) | 5.87, 11 (+0.76) | 3.96, 3 (-0.92) | 25.68, 6 (0.0) | 22625 | 1099張 | 40.95 | 41.0 | 41.3 | 40.5 |
| 2024-03-22 | 0.64, 15836 (0.0) | 31.34, 21813 (-0.0) | 6.78, 25 (-0.22) | 5.11, 10 (+0.22) | 4.88, 4 (-0.19) | 25.68, 6 (0.0) | 22426 | 1242張 | 41.0 | 40.1 | 41.45 | 40.1 |
| 2024-03-15 | 0.64, 15547 (+0.01) | 31.34, 21521 (+0.33) | 7.0, 26 (+0.28) | 4.89, 9 (-0.49) | 5.07, 4 (-0.18) | 25.68, 6 (0.0) | 22129 | 1567張 | 40.15 | 40.05 | 40.95 | 40.0 |
| 2024-03-08 | 0.63, 15228 (0.0) | 31.01, 21182 (+0.09) | 6.72, 25 (+0.62) | 5.38, 10 (-0.44) | 5.25, 4 (-0.1) | 25.68, 6 (-0.04) | 21779 | 1052張 | 40.0 | 40.1 | 40.4 | 39.65 |
| 2024-03-01 | 0.63, 14868 (-0.01) | 30.92, 20822 (-0.02) | 6.1, 23 (-0.25) | 5.82, 11 (+0.08) | 5.35, 4 (0.0) | 25.72, 6 (-0.06) | 21421 | 649張 | 40.05 | 40.1 | 40.8 | 39.7 |
| 2024-02-23 | 0.64, 14504 (0.0) | 30.94, 20464 (+0.04) | 6.35, 24 (+0.05) | 5.74, 11 (+0.02) | 5.35, 4 (+0.01) | 25.78, 6 (0.0) | 21066 | 603張 | 40.1 | 39.6 | 40.4 | 39.4 |
| 2024-02-16 | 0.64, 14219 (0.0) | 30.9, 20168 (+0.03) | 6.3, 24 (-0.02) | 5.72, 11 (0.0) | 5.34, 4 (0.0) | 25.78, 6 (0.0) | 20774 | 191張 | 39.6 | 39.0 | 39.6 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.64, 14176 (+0.01) | 30.87, 20127 (-0.1) | 6.32, 24 (-0.24) | 5.72, 11 (+0.03) | 5.34, 4 (+0.09) | 25.78, 6 (0.0) | 20732 | 85張 | 38.75 | 38.8 | 39.0 | 38.55 |
| 2024-02-02 | 0.63, 14077 (-0.01) | 30.97, 20042 (-0.17) | 6.56, 25 (+0.16) | 5.69, 11 (+0.06) | 5.25, 4 (+0.06) | 25.78, 6 (0.0) | 20645 | 462張 | 38.8 | 39.0 | 39.9 | 38.6 |
| 2024-01-26 | 0.64, 13924 (0.0) | 31.14, 19917 (-0.08) | 6.4, 24 (-0.53) | 5.63, 11 (+0.44) | 5.19, 4 (+0.06) | 25.78, 6 (0.0) | 20515 | 274張 | 39.15 | 39.3 | 39.85 | 39.15 |
| 2024-01-19 | 0.64, 13787 (0.0) | 31.22, 19803 (-0.14) | 6.93, 26 (+0.17) | 5.19, 10 (-0.02) | 5.13, 4 (+0.15) | 25.78, 6 (0.0) | 20403 | 566張 | 39.3 | 39.3 | 40.0 | 38.9 |
| 2024-01-12 | 0.64, 13651 (0.0) | 31.36, 19693 (-0.29) | 6.76, 26 (+0.17) | 5.21, 10 (-0.05) | 4.98, 4 (+0.2) | 25.78, 6 (-0.03) | 20296 | 827張 | 39.5 | 40.1 | 40.6 | 39.0 |
| 2024-01-05 | 0.64, 13584 (-0.01) | 31.65, 19685 (+0.35) | 6.59, 27 (+0.31) | 5.26, 10 (+0.01) | 4.78, 4 (-0.18) | 25.81, 6 (-0.05) | 20293 | 1340張 | 40.25 | 41.0 | 41.6 | 40.0 |
| 2023-12-29 | 0.65, 13556 (0.0) | 31.3, 19597 (+0.26) | 6.28, 25 (-0.05) | 5.25, 10 (-0.43) | 4.96, 4 (+0.03) | 25.86, 6 (-0.09) | 20208 | 1482張 | 40.7 | 40.05 | 40.75 | 40.05 |
| 2023-12-22 | 0.65, 13551 (0.0) | 31.04, 19550 (-0.47) | 6.33, 26 (+0.07) | 5.68, 11 (+0.47) | 4.93, 4 (+0.12) | 25.95, 6 (0.0) | 20165 | 1102張 | 40.05 | 39.75 | 40.45 | 39.0 |
| 2023-12-15 | 0.65, 13466 (0.0) | 31.51, 19564 (-0.35) | 6.26, 25 (+0.36) | 5.21, 10 (-0.4) | 4.81, 4 (-0.02) | 25.95, 6 (0.0) | 20181 | 484張 | 39.65 | 39.25 | 39.9 | 39.1 |
| 2023-12-08 | 0.65, 13396 (0.0) | 31.86, 19549 (-0.14) | 5.9, 24 (+0.04) | 5.61, 11 (+0.03) | 4.83, 4 (0.0) | 25.95, 6 (0.0) | 20159 | 353張 | 39.3 | 39.55 | 39.6 | 39.15 |
| 2023-12-01 | 0.65, 13328 (0.0) | 32.0, 19491 (-0.03) | 5.86, 24 (0.0) | 5.58, 11 (+0.05) | 4.83, 4 (0.0) | 25.95, 6 (0.0) | 20099 | 535張 | 39.55 | 39.1 | 39.55 | 38.95 |
| 2023-11-24 | 0.65, 13276 (0.0) | 32.03, 19446 (-0.05) | 5.86, 24 (-0.38) | 5.53, 11 (+0.34) | 4.83, 4 (+0.06) | 25.95, 6 (0.0) | 20053 | 437張 | 39.05 | 38.95 | 39.35 | 38.85 |
| 2023-11-17 | 0.65, 13226 (0.0) | 32.08, 19403 (-0.09) | 6.24, 25 (+0.24) | 5.19, 10 (-0.77) | 4.77, 4 (+0.78) | 25.95, 6 (0.0) | 20010 | 520張 | 38.9 | 39.3 | 39.35 | 38.85 |
| 2023-11-10 | 0.65, 13181 (0.0) | 32.17, 19403 (-0.03) | 6.0, 24 (+0.35) | 5.96, 11 (-0.37) | 3.99, 3 (0.0) | 25.95, 6 (-0.02) | 20013 | 706張 | 38.95 | 38.6 | 39.15 | 38.5 |
| 2023-11-03 | 0.65, 13146 (0.0) | 32.2, 19380 (-0.06) | 5.65, 23 (-0.36) | 6.33, 12 (+0.37) | 3.99, 3 (0.0) | 25.97, 6 (-0.01) | 19988 | 241張 | 38.35 | 37.85 | 38.5 | 37.6 |
| 2023-10-27 | 0.65, 13114 (0.0) | 32.26, 19359 (-0.13) | 6.01, 24 (-0.01) | 5.96, 11 (+0.03) | 3.99, 3 (0.0) | 25.98, 6 (0.0) | 19966 | 193張 | 37.85 | 37.8 | 38.35 | 37.5 |
| 2023-10-20 | 0.65, 13072 (0.0) | 32.39, 19329 (-0.09) | 6.02, 24 (-0.53) | 5.93, 11 (+0.38) | 3.99, 3 (0.0) | 25.98, 6 (-0.01) | 19933 | 288張 | 37.95 | 38.2 | 38.55 | 37.8 |
| 2023-10-13 | 0.65, 13049 (0.0) | 32.48, 19325 (-0.13) | 6.55, 26 (0.0) | 5.55, 10 (+0.11) | 3.99, 3 (0.0) | 25.99, 6 (0.0) | 19930 | 470張 | 38.4 | 38.1 | 38.75 | 37.65 |
| 2023-10-06 | 0.65, 13029 (+0.01) | 32.61, 19339 (-0.04) | 6.55, 26 (-0.2) | 5.44, 10 (+0.1) | 3.99, 3 (0.0) | 25.99, 6 (-0.01) | 19944 | 274張 | 38.0 | 37.8 | 38.15 | 37.6 |
| 2023-09-28 | 0.64, 12996 (-0.01) | 32.65, 19319 (-0.08) | 6.75, 27 (+0.57) | 5.34, 10 (-0.34) | 3.99, 3 (-0.01) | 26.0, 6 (-0.01) | 19925 | 153張 | 37.8 | 37.7 | 38.3 | 37.6 |
| 2023-09-22 | 0.65, 12972 (0.0) | 32.73, 19316 (-0.1) | 6.18, 25 (-0.02) | 5.68, 11 (-0.02) | 4.0, 3 (0.0) | 26.01, 6 (0.0) | 19920 | 302張 | 37.7 | 38.4 | 38.5 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.65, 12948 (0.0) | 32.83, 19315 (-0.18) | 6.2, 25 (+0.27) | 5.7, 11 (-0.29) | 4.0, 3 (0.0) | 26.01, 6 (0.0) | 19916 | 621張 | 38.3 | 38.15 | 38.6 | 37.85 |
| 2023-09-08 | 0.65, 12900 (0.0) | 33.01, 19316 (+0.04) | 5.93, 24 (+0.35) | 5.99, 11 (-0.15) | 4.0, 3 (-0.01) | 26.01, 6 (0.0) | 19917 | 617張 | 37.85 | 37.6 | 37.95 | 37.45 |
| 2023-09-01 | 0.65, 12853 (0.0) | 32.97, 19298 (-0.05) | 5.58, 23 (-0.01) | 6.14, 12 (+0.04) | 4.01, 3 (-0.01) | 26.01, 6 (0.0) | 19904 | 411張 | 37.5 | 36.9 | 37.75 | 36.55 |
| 2023-08-25 | 0.65, 12797 (0.0) | 33.02, 19247 (+0.07) | 5.59, 23 (-0.26) | 6.1, 12 (+0.4) | 4.02, 3 (0.0) | 26.01, 6 (0.0) | 19853 | 461張 | 36.7 | 36.9 | 36.9 | 36.5 |
| 2023-08-18 | 0.65, 12766 (0.0) | 32.95, 19230 (-0.03) | 5.85, 24 (-0.54) | 5.7, 11 (+0.48) | 4.02, 3 (0.0) | 26.01, 6 (0.0) | 19838 | 532張 | 36.9 | 37.3 | 37.5 | 36.5 |
| 2023-08-11 | 0.65, 12720 (0.0) | 32.98, 19167 (+0.1) | 6.39, 26 (-0.27) | 5.22, 10 (+0.38) | 4.02, 3 (-0.02) | 26.01, 6 (0.0) | 19778 | 1030張 | 37.3 | 37.4 | 38.4 | 37.0 |
| 2023-08-04 | 0.65, 12661 (+0.01) | 32.88, 19120 (+0.09) | 6.66, 27 (+0.37) | 4.84, 9 (-0.42) | 4.04, 3 (0.0) | 26.01, 6 (0.0) | 19733 | 989張 | 37.5 | 37.7 | 37.85 | 36.7 |
| 2023-07-28 | 0.64, 12588 (0.0) | 32.79, 19046 (+0.56) | 6.29, 25 (+0.39) | 5.26, 10 (-0.4) | 4.04, 3 (-0.01) | 26.01, 6 (-0.04) | 19650 | 1547張 | 37.75 | 39.75 | 40.0 | 37.5 |
| 2023-07-21 | 0.64, 12542 (0.0) | 32.23, 18910 (+1.6) | 5.9, 23 (-0.05) | 5.66, 11 (-1.47) | 4.05, 3 (-0.01) | 26.05, 6 (-0.03) | 19518 | 2309張 | 40.0 | 39.6 | 40.2 | 39.3 |
| 2023-07-14 | 0.64, 12527 (0.0) | 30.63, 18578 (+0.3) | 5.95, 23 (-0.17) | 7.13, 14 (-0.16) | 4.06, 3 (0.0) | 26.08, 6 (0.0) | 19194 | 699張 | 39.3 | 39.4 | 39.5 | 39.05 |
| 2023-07-07 | 0.64, 12524 (-0.01) | 30.33, 18550 (-0.02) | 6.12, 24 (-0.34) | 7.29, 14 (+0.54) | 4.06, 3 (-0.02) | 26.08, 6 (-0.01) | 19173 | 717張 | 39.3 | 39.5 | 39.65 | 39.0 |
| 2023-06-30 | 0.65, 12528 (+0.01) | 30.35, 18569 (-0.06) | 6.46, 25 (+0.27) | 6.75, 13 (-0.06) | 4.08, 3 (-0.01) | 26.09, 6 (0.0) | 19191 | 472張 | 39.4 | 39.5 | 39.6 | 38.95 |
| 2023-06-21 | 0.64, 12504 (-0.01) | 30.41, 18545 (-0.02) | 6.19, 24 (+0.44) | 6.81, 13 (-0.07) | 4.09, 3 (+1.84) | 26.09, 6 (-1.89) | 19167 | 279張 | 39.65 | 40.0 | 40.0 | 39.6 |
| 2023-06-16 | 0.65, 12483 (+0.01) | 30.43, 18512 (-0.56) | 5.75, 22 (-0.07) | 6.88, 13 (+1.55) | 2.25, 2 (-0.81) | 27.98, 7 (-0.09) | 19134 | 1532張 | 40.0 | 39.6 | 40.3 | 39.3 |
| 2023-06-09 | 0.64, 12467 (0.0) | 30.99, 18610 (+0.18) | 5.82, 23 (+0.12) | 5.33, 11 (+0.41) | 3.06, 3 (0.0) | 28.07, 7 (-0.1) | 19238 | 948張 | 39.6 | 39.2 | 39.8 | 39.1 |
| 2023-06-02 | 0.64, 12448 (+0.01) | 30.81, 18568 (-0.0) | 5.7, 23 (-0.02) | 4.92, 10 (0.0) | 3.06, 3 (0.0) | 28.17, 7 (-0.11) | 19205 | 765張 | 39.0 | 38.7 | 39.3 | 38.7 |
| 2023-05-26 | 0.63, 12406 (0.0) | 30.81, 18514 (+0.25) | 5.72, 23 (-0.03) | 4.92, 10 (-0.02) | 3.06, 3 (-0.03) | 28.28, 7 (-0.09) | 19145 | 812張 | 38.7 | 38.6 | 39.3 | 38.55 |
| 2023-05-19 | 0.63, 12376 (0.0) | 30.56, 18424 (+0.29) | 5.75, 23 (-0.49) | 4.94, 10 (+0.04) | 3.09, 3 (-0.04) | 28.37, 7 (-0.07) | 19060 | 877張 | 38.6 | 37.9 | 38.9 | 37.7 |
| 2023-05-12 | 0.63, 12372 (0.0) | 30.27, 18350 (+0.18) | 6.24, 25 (+0.32) | 4.9, 10 (-0.46) | 3.13, 3 (0.0) | 28.44, 7 (-0.06) | 18990 | 851張 | 37.85 | 38.9 | 38.95 | 37.55 |
| 2023-05-05 | 0.63, 12361 (0.0) | 30.09, 18314 (-0.26) | 5.92, 23 (-0.24) | 5.36, 11 (+0.14) | 3.13, 3 (-0.04) | 28.5, 7 (-0.03) | 18953 | 1516張 | 38.7 | 37.7 | 39.55 | 37.6 |
| 2023-04-28 | 0.63, 12397 (0.0) | 30.35, 18408 (+0.06) | 6.16, 24 (+0.63) | 5.22, 11 (-0.43) | 3.17, 3 (+0.01) | 28.53, 7 (-0.03) | 19041 | 544張 | 37.7 | 38.15 | 38.15 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.63, 11922 (+0.01) | 30.29, 17896 (-0.22) | 5.53, 22 (-0.59) | 5.65, 12 (+0.37) | 3.16, 3 (0.0) | 28.56, 7 (-0.08) | 18533 | 644張 | 37.7 | 38.1 | 38.15 | 37.3 |
| 2023-04-14 | 0.62, 11536 (0.0) | 30.51, 17552 (-0.02) | 6.12, 24 (+0.22) | 5.28, 11 (+0.02) | 3.16, 3 (0.0) | 28.64, 7 (0.0) | 18184 | 623張 | 37.9 | 37.35 | 38.0 | 36.85 |
| 2023-04-07 | 0.62, 11317 (0.0) | 30.53, 17340 (-0.09) | 5.9, 23 (+0.01) | 5.26, 11 (0.0) | 3.16, 3 (0.0) | 28.64, 7 (0.0) | 17970 | 95張 | 37.25 | 37.0 | 37.25 | 36.85 |
| 2023-03-31 | 0.62, 11139 (0.0) | 30.62, 17165 (+0.09) | 5.89, 23 (-0.15) | 5.26, 11 (-0.04) | 3.16, 3 (0.0) | 28.64, 7 (0.0) | 17792 | 252張 | 37.1 | 37.3 | 37.35 | 36.9 |
| 2023-03-24 | 0.62, 11006 (0.0) | 30.53, 17017 (+0.13) | 6.04, 24 (-0.3) | 5.3, 11 (+0.43) | 3.16, 3 (0.0) | 28.64, 7 (0.0) | 17645 | 451張 | 37.3 | 36.65 | 37.45 | 36.4 |
| 2023-03-17 | 0.62, 10864 (+0.01) | 30.4, 16866 (+0.23) | 6.34, 25 (+0.42) | 4.87, 10 (-0.01) | 3.16, 3 (0.0) | 28.64, 7 (0.0) | 17498 | 852張 | 36.65 | 37.0 | 37.1 | 36.2 |
| 2023-03-10 | 0.61, 10717 (0.0) | 30.17, 16699 (+0.77) | 5.92, 23 (-0.04) | 4.88, 10 (0.0) | 3.16, 3 (+0.04) | 28.64, 7 (-0.03) | 17336 | 2354張 | 37.15 | 40.15 | 40.25 | 36.45 |
| 2023-03-03 | 0.61, 10537 (0.0) | 29.4, 16318 (-0.06) | 5.96, 23 (+0.24) | 4.88, 10 (-0.4) | 3.12, 3 (-0.04) | 28.67, 7 (-0.04) | 16960 | 1253張 | 39.9 | 39.3 | 40.1 | 39.15 |
| 2023-02-24 | 0.61, 10245 (-0.01) | 29.46, 16055 (+0.11) | 5.72, 22 (+0.04) | 5.28, 11 (-0.16) | 3.16, 3 (+0.04) | 28.71, 7 (-0.03) | 16696 | 1084張 | 39.15 | 39.25 | 39.95 | 38.55 |
| 2023-02-17 | 0.62, 9989 (0.0) | 29.35, 15748 (+0.05) | 5.68, 22 (+0.04) | 5.44, 11 (+0.2) | 3.12, 3 (-0.03) | 28.74, 7 (-0.04) | 16394 | 1837張 | 39.25 | 38.9 | 39.7 | 38.85 |
| 2023-02-10 | 0.62, 9801 (0.0) | 29.3, 15533 (-0.27) | 5.64, 22 (-1.1) | 5.24, 11 (+1.15) | 3.15, 3 (-0.01) | 28.78, 7 (-0.02) | 16178 | 1246張 | 38.85 | 37.85 | 39.0 | 37.6 |
| 2023-02-03 | 0.62, 9677 (0.0) | 29.57, 15447 (-0.33) | 6.74, 26 (+0.14) | 4.09, 8 (0.0) | 3.16, 3 (-0.07) | 28.8, 7 (0.0) | 16095 | 1398張 | 37.85 | 36.5 | 38.45 | 36.4 |
| 2023-01-19 | 0.62, 9606 (+0.01) | 29.9, 15434 (+0.05) | 6.6, 25 (+0.22) | 4.09, 8 (0.0) | 3.23, 3 (0.0) | 28.8, 7 (0.0) | 16086 | 181張 | 36.35 | 36.1 | 36.35 | 35.95 |
| 2023-01-13 | 0.61, 9572 (0.0) | 29.85, 15394 (-0.02) | 6.38, 24 (-0.01) | 4.09, 8 (0.0) | 3.23, 3 (0.0) | 28.8, 7 (0.0) | 16045 | 710張 | 36.1 | 34.9 | 36.5 | 34.85 |
| 2023-01-06 | 0.61, 9533 (-0.01) | 29.87, 15354 (+0.04) | 6.39, 24 (+0.26) | 4.09, 8 (-0.43) | 3.23, 3 (0.0) | 28.8, 7 (0.0) | 16005 | 243張 | 34.9 | 34.8 | 35.25 | 34.7 |
| 2022-12-30 | 0.62, 9517 (+0.01) | 29.83, 15332 (+0.12) | 6.13, 23 (-0.18) | 4.52, 9 (0.0) | 3.23, 3 (0.0) | 28.8, 7 (+0.01) | 15979 | 132張 | 34.8 | 34.85 | 35.2 | 34.5 |
| 2022-12-23 | 0.61, 9502 (0.0) | 29.71, 15313 (+0.06) | 6.31, 24 (-0.21) | 4.52, 9 (0.0) | 3.23, 3 (0.0) | 28.79, 7 (0.0) | 15963 | 179張 | 34.85 | 35.15 | 35.8 | 34.4 |
| 2022-12-16 | 0.61, 9486 (0.0) | 29.65, 15303 (+0.05) | 6.52, 25 (-0.08) | 4.52, 9 (-0.01) | 3.23, 3 (0.0) | 28.79, 7 (0.0) | 15950 | 147張 | 35.15 | 34.8 | 35.8 | 34.8 |
| 2022-12-09 | 0.61, 9440 (0.0) | 29.6, 15261 (-0.05) | 6.6, 25 (+0.01) | 4.53, 9 (0.0) | 3.23, 3 (0.0) | 28.79, 7 (+0.01) | 15909 | 180張 | 35.0 | 35.2 | 35.3 | 34.65 |
| 2022-12-02 | 0.61, 9424 (0.0) | 29.65, 15256 (-0.14) | 6.59, 25 (+0.04) | 4.53, 9 (0.0) | 3.23, 3 (0.0) | 28.78, 7 (0.0) | 15904 | 381張 | 35.2 | 34.35 | 35.3 | 34.35 |
| 2022-11-25 | 0.61, 9418 (0.0) | 29.79, 15264 (+0.01) | 6.55, 25 (+0.25) | 4.53, 9 (0.0) | 3.23, 3 (0.0) | 28.78, 7 (0.0) | 15910 | 213張 | 34.55 | 34.8 | 34.8 | 34.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.61, 9394 (0.0) | 29.78, 15262 (-0.11) | 6.3, 24 (0.0) | 4.53, 9 (0.0) | 3.23, 3 (0.0) | 28.78, 7 (0.0) | 15913 | 322張 | 34.65 | 34.5 | 34.95 | 33.95 |
| 2022-11-11 | 0.61, 9392 (-0.01) | 29.89, 15265 (+0.07) | 6.3, 24 (+0.01) | 4.53, 9 (-0.01) | 3.23, 3 (0.0) | 28.78, 7 (0.0) | 15913 | 404張 | 34.45 | 33.8 | 35.0 | 33.35 |
| 2022-11-04 | 0.62, 9366 (0.0) | 29.82, 15235 (+0.02) | 6.29, 24 (+0.04) | 4.54, 9 (0.0) | 3.23, 3 (0.0) | 28.78, 7 (+0.02) | 15888 | 579張 | 33.65 | 32.4 | 34.0 | 31.5 |
| 2022-10-28 | 0.62, 9364 (+0.01) | 29.8, 15225 (+0.05) | 6.25, 24 (+0.22) | 4.54, 9 (0.0) | 3.23, 3 (0.0) | 28.76, 7 (+0.01) | 15875 | 184張 | 32.0 | 32.35 | 32.6 | 31.85 |
| 2022-10-21 | 0.61, 9337 (0.0) | 29.75, 15201 (+0.02) | 6.03, 23 (+0.35) | 4.54, 9 (-0.35) | 3.23, 3 (0.0) | 28.75, 7 (+0.01) | 15851 | 208張 | 32.35 | 33.45 | 33.45 | 32.1 |
| 2022-10-14 | 0.61, 9322 (0.0) | 29.73, 15189 (-0.05) | 5.68, 22 (-0.02) | 4.89, 10 (+0.01) | 3.23, 3 (0.0) | 28.74, 7 (0.0) | 15838 | 287張 | 33.45 | 34.25 | 34.95 | 32.9 |
| 2022-10-07 | 0.61, 9302 (0.0) | 29.78, 15187 (-0.35) | 5.7, 22 (-0.22) | 4.88, 10 (-0.03) | 3.23, 3 (0.0) | 28.74, 7 (0.0) | 15834 | 499張 | 35.0 | 33.2 | 35.6 | 33.2 |
| 2022-09-30 | 0.61, 9287 (0.0) | 30.13, 15221 (+0.12) | 5.92, 23 (+0.19) | 4.91, 10 (+0.01) | 3.23, 3 (0.0) | 28.74, 7 (0.0) | 15866 | 449張 | 34.05 | 34.35 | 34.45 | 32.7 |
| 2022-09-23 | 0.61, 9243 (0.0) | 30.01, 15190 (-0.1) | 5.73, 22 (+0.01) | 4.9, 10 (-0.01) | 3.23, 3 (0.0) | 28.74, 7 (+0.02) | 15838 | 210張 | 34.35 | 34.85 | 34.85 | 34.3 |
| 2022-09-16 | 0.61, 9199 (0.0) | 30.11, 15155 (-0.08) | 5.72, 22 (0.0) | 4.91, 10 (-0.2) | 3.23, 3 (0.0) | 28.72, 7 (+0.01) | 15800 | 300張 | 34.8 | 34.4 | 34.95 | 34.3 |
| 2022-09-08 | 0.61, 9174 (+0.01) | 30.19, 15129 (+0.02) | 5.72, 22 (0.0) | 5.11, 10 (0.0) | 3.23, 3 (0.0) | 28.71, 7 (0.0) | 15768 | 194張 | 34.4 | 35.0 | 35.0 | 34.05 |
| 2022-09-02 | 0.6, 9178 (-0.01) | 30.17, 15129 (+0.02) | 5.72, 22 (-0.01) | 5.11, 10 (0.0) | 3.23, 3 (0.0) | 28.71, 7 (0.0) | 15767 | 250張 | 34.75 | 34.8 | 35.25 | 34.7 |
| 2022-08-26 | 0.61, 9156 (0.0) | 30.15, 15108 (+0.02) | 5.73, 22 (+0.01) | 5.11, 10 (0.0) | 3.23, 3 (0.0) | 28.71, 7 (0.0) | 15746 | 323張 | 35.55 | 35.0 | 35.8 | 35.0 |
| 2022-08-19 | 0.61, 9135 (0.0) | 30.13, 15094 (+0.13) | 5.72, 22 (-0.16) | 5.11, 10 (-0.55) | 3.23, 3 (0.0) | 28.71, 7 (0.0) | 15733 | 421張 | 34.85 | 34.15 | 34.95 | 34.1 |
| 2022-08-12 | 0.61, 9104 (+0.01) | 30.0, 15035 (-0.04) | 5.88, 23 (-0.04) | 5.66, 11 (0.0) | 3.23, 3 (0.0) | 28.71, 7 (0.0) | 15665 | 725張 | 33.95 | 32.7 | 34.65 | 32.6 |
| 2022-08-05 | 0.6, 9058 (0.0) | 30.04, 15000 (+0.24) | 5.92, 23 (-0.4) | 5.66, 11 (+1.0) | 3.23, 3 (-0.75) | 28.71, 7 (+0.01) | 15633 | 578張 | 33.0 | 33.3 | 33.55 | 32.55 |
| 2022-07-29 | 0.6, 9017 (0.0) | 29.8, 14922 (+0.04) | 6.32, 24 (-0.28) | 4.66, 9 (0.0) | 3.98, 4 (-1.83) | 28.7, 7 (+1.86) | 15553 | 400張 | 33.3 | 33.4 | 33.6 | 33.0 |
| 2022-07-22 | 0.6, 8986 (-0.01) | 29.76, 14887 (+0.54) | 6.6, 25 (+1.44) | 4.66, 9 (-2.21) | 5.81, 5 (-0.05) | 26.84, 6 (0.0) | 15515 | 1210張 | 33.45 | 35.9 | 36.45 | 32.7 |
| 2022-07-15 | 0.61, 8974 (0.0) | 29.22, 14772 (+0.61) | 5.16, 20 (-0.61) | 6.87, 14 (+0.54) | 5.86, 5 (-0.96) | 26.84, 6 (0.0) | 15390 | 1202張 | 35.9 | 37.75 | 37.75 | 34.6 |
| 2022-07-08 | 0.61, 8958 (0.0) | 28.61, 14680 (+0.13) | 5.77, 23 (+0.43) | 6.33, 13 (-0.12) | 6.82, 6 (-0.34) | 26.84, 6 (0.0) | 15289 | 509張 | 38.2 | 37.5 | 38.45 | 37.0 |
| 2022-07-01 | 0.61, 8930 (0.0) | 28.48, 14646 (-0.11) | 5.34, 21 (-0.22) | 6.45, 13 (-0.08) | 7.16, 6 (0.0) | 26.84, 6 (0.0) | 15250 | 820張 | 37.1 | 39.55 | 39.7 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.61, 8921 (0.0) | 28.59, 14665 (+0.16) | 5.56, 22 (-0.04) | 6.53, 13 (+0.67) | 7.16, 6 (-0.94) | 26.84, 6 (0.0) | 15269 | 834張 | 39.05 | 39.6 | 39.6 | 38.35 |
| 2022-06-17 | 0.61, 8914 (0.0) | 28.43, 14621 (+0.39) | 5.6, 22 (+0.19) | 5.86, 12 (-0.02) | 8.1, 7 (-0.09) | 26.84, 6 (0.0) | 15220 | 706張 | 39.5 | 40.0 | 40.05 | 39.05 |
| 2022-06-10 | 0.61, 8880 (0.0) | 28.04, 14524 (-0.02) | 5.41, 21 (+0.06) | 5.88, 12 (0.0) | 8.19, 7 (-0.01) | 26.84, 6 (0.0) | 15127 | 432張 | 40.5 | 40.15 | 40.8 | 40.0 |
| 2022-06-02 | 0.61, 8856 (0.0) | 28.06, 14503 (-0.11) | 5.35, 21 (-0.17) | 5.88, 12 (0.0) | 8.2, 7 (+0.01) | 26.84, 6 (0.0) | 15106 | 279張 | 40.15 | 39.45 | 40.5 | 39.45 |
| 2022-05-27 | 0.61, 8857 (+0.01) | 28.17, 14510 (-0.15) | 5.52, 22 (+0.13) | 5.88, 12 (+0.02) | 8.19, 7 (+0.01) | 26.84, 6 (0.0) | 15111 | 489張 | 39.35 | 40.35 | 40.35 | 39.25 |
| 2022-05-20 | 0.6, 8854 (0.0) | 28.32, 14507 (-0.19) | 5.39, 21 (+0.15) | 5.86, 12 (+0.47) | 8.18, 7 (-0.02) | 26.84, 6 (0.0) | 15100 | 657張 | 40.35 | 39.0 | 40.45 | 38.85 |
| 2022-05-13 | 0.6, 8855 (0.0) | 28.51, 14542 (+1.87) | 5.24, 20 (-0.98) | 5.39, 11 (-0.63) | 8.2, 7 (-0.44) | 26.84, 6 (0.0) | 15134 | 2819張 | 38.95 | 41.1 | 41.45 | 38.2 |
| 2022-05-06 | 0.6, 8837 (0.0) | 26.64, 14207 (+0.06) | 6.22, 23 (-0.03) | 6.02, 12 (-0.03) | 8.64, 7 (-0.04) | 26.84, 6 (0.0) | 14800 | 612張 | 41.1 | 41.45 | 42.0 | 40.95 |
| 2022-04-29 | 0.6, 8800 (0.0) | 26.58, 14165 (+0.14) | 6.25, 23 (+0.22) | 6.05, 12 (-1.72) | 8.68, 7 (+0.86) | 26.84, 6 (0.0) | 14757 | 1248張 | 41.5 | 41.9 | 41.9 | 40.0 |
| 2022-04-22 | 0.6, 8805 (0.0) | 26.44, 14109 (-0.46) | 6.03, 23 (+0.78) | 7.77, 15 (+0.65) | 7.82, 6 (-0.56) | 26.84, 6 (0.0) | 14694 | 1593張 | 42.55 | 41.65 | 42.85 | 40.75 |
| 2022-04-15 | 0.6, 8560 (0.0) | 26.9, 13920 (-0.21) | 5.25, 21 (+0.47) | 7.12, 14 (-0.65) | 8.38, 7 (+0.91) | 26.84, 6 (-0.01) | 14512 | 1996張 | 41.7 | 41.95 | 42.75 | 40.35 |
| 2022-04-08 | 0.6, 8426 (0.0) | 27.11, 13823 (+0.05) | 4.78, 18 (-0.48) | 7.77, 15 (+0.64) | 7.47, 6 (-0.77) | 26.85, 6 (0.0) | 14415 | 608張 | 42.0 | 42.0 | 42.4 | 41.55 |
| 2022-04-01 | 0.6, 8345 (0.0) | 27.06, 13754 (-0.62) | 5.26, 20 (-0.37) | 7.13, 14 (+1.25) | 8.24, 7 (-0.31) | 26.85, 6 (0.0) | 14345 | 1658張 | 42.4 | 42.5 | 43.1 | 42.0 |
| 2022-03-25 | 0.6, 8332 (0.0) | 27.68, 13901 (-0.91) | 5.63, 21 (+0.71) | 5.88, 12 (-2.09) | 8.55, 8 (+3.56) | 26.85, 6 (-0.02) | 14489 | 3178張 | 42.85 | 41.85 | 42.95 | 41.85 |
| 2022-03-18 | 0.6, 8306 (0.0) | 28.59, 14051 (+0.14) | 4.92, 19 (-1.62) | 7.97, 16 (+1.63) | 4.99, 4 (-0.02) | 26.87, 6 (-0.03) | 14658 | 4568張 | 41.55 | 38.9 | 41.75 | 38.9 |
| 2022-03-11 | 0.6, 8279 (-0.01) | 28.45, 13993 (-0.51) | 6.54, 25 (+0.85) | 6.34, 12 (+0.03) | 5.01, 4 (+0.14) | 26.9, 6 (0.0) | 14615 | 3586張 | 38.75 | 41.1 | 41.1 | 37.0 |
| 2022-03-04 | 0.61, 8276 (+0.01) | 28.96, 14115 (-0.2) | 5.69, 22 (-1.04) | 6.31, 12 (+0.59) | 4.87, 4 (+0.04) | 26.9, 6 (-0.01) | 14738 | 3353張 | 41.45 | 40.15 | 43.2 | 39.8 |
| 2022-02-25 | 0.6, 8257 (0.0) | 29.16, 14136 (+0.27) | 6.73, 26 (-0.89) | 5.72, 11 (+0.42) | 4.83, 4 (-0.04) | 26.91, 6 (0.0) | 14763 | 8648張 | 39.9 | 43.0 | 44.2 | 39.7 |
| 2022-02-18 | 0.6, 8227 (0.0) | 28.89, 14036 (-0.18) | 7.62, 28 (+0.86) | 5.3, 10 (-0.09) | 4.87, 4 (+1.55) | 26.91, 6 (-1.89) | 14649 | 16761張 | 43.15 | 42.7 | 43.75 | 41.5 |
