- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.4 (0.18%) | 2041 | -1 | 41 | 10 | 0 | 2.01% | 14.52 (0.0) | 334 (-35.26%) | 0.6% | 2.67% | 21.95% |
| 2024-12-19 | 54.3 (0.56%) | 2042 | 15 | 31 | 18 | 0 | 1.52% | 14.52 (0.1) | 517 (147.49%) | 0.92% | 2.7% | 21.73% |
| 2024-12-18 | 54.0 (0.0%) | 2027 | 3 | 13 | 12 | 0 | 0.64% | 14.42 (0.02) | 209 (22.02%) | 0.37% | 2.45% | 21.06% |
| 2024-12-17 | 54.0 (0.75%) | 2024 | -34 | 1 | -1 | 0 | 0.05% | 14.4 (-0.24) | 171 (-36.46%) | 0.3% | 2.37% | 20.94% |
| 2024-12-16 | 53.6 (-2.55%) | 2058 | 13 | 2 | 0 | 0 | 0.1% | 14.64 (0.1) | 269 (-23.07%) | 0.48% | 2.89% | 21.0% |
| 2024-12-13 | 55.0 (-1.96%) | 2045 | -23 | 2 | 0 | 0 | 0.1% | 14.54 (-0.17) | 350 (-7.24%) | 0.62% | 3.71% | 21.12% |
| 2024-12-12 | 56.1 (-1.58%) | 2068 | -8 | 2 | 0 | 0 | 0.1% | 14.71 (-0.06) | 377 (129.01%) | 0.67% | 4.01% | 20.77% |
| 2024-12-11 | 57.0 (-0.87%) | 2076 | -32 | 2 | 0 | 0 | 0.1% | 14.77 (-0.22) | 164 (-64.42%) | 0.29% | 11.21% | 20.5% |
| 2024-12-10 | 57.5 (-3.52%) | 2108 | 27 | 2 | -3 | 0 | 0.09% | 14.99 (0.19) | 463 (-36.45%) | 0.83% | 14.61% | 21.32% |
| 2024-12-09 | 59.6 (-1.0%) | 2081 | 103 | 5 | 1 | 0 | 0.24% | 14.8 (0.73) | 729 (40.81%) | 1.3% | 14.21% | 21.96% |
| 2024-12-06 | 60.2 (0.67%) | 1978 | 11 | 4 | -6 | 0 | 0.2% | 14.07 (0.08) | 518 (-88.29%) | 0.92% | 13.75% | 21.24% |
| 2024-12-05 | 59.8 (-2.13%) | 1967 | -259 | 10 | 1 | 0 | 0.51% | 13.99 (-1.84) | 4425 (113.36%) | 7.87% | 13.14% | 23.54% |
| 2024-12-04 | 61.1 (8.14%) | 2226 | 223 | 9 | -8 | 0 | 0.4% | 15.83 (1.58) | 2074 (764.44%) | 3.69% | 5.59% | 16.16% |
| 2024-12-03 | 56.5 (-0.53%) | 2003 | -7 | 17 | 13 | 0 | 0.85% | 14.25 (-0.05) | 239 (-48.93%) | 0.43% | 2.29% | 12.7% |
| 2024-12-02 | 56.8 (1.61%) | 2010 | 94 | 4 | -24 | 0 | 0.2% | 14.3 (0.67) | 469 (169.49%) | 0.84% | 2.26% | 12.61% |
| 2024-11-29 | 55.9 (3.14%) | 1916 | -2 | 28 | 24 | 0 | 1.46% | 13.63 (-0.01) | 174 (-5.66%) | 0.31% | 1.81% | 12.24% |
| 2024-11-28 | 54.2 (-0.37%) | 1918 | 4 | 4 | -1 | 0 | 0.21% | 13.64 (0.03) | 184 (-14.75%) | 0.33% | 1.88% | 12.32% |
| 2024-11-27 | 54.4 (-3.89%) | 1914 | -49 | 5 | -2 | 0 | 0.26% | 13.61 (-0.35) | 216 (-3.49%) | 0.39% | 1.8% | 12.41% |
| 2024-11-26 | 56.6 (-0.53%) | 1963 | 49 | 7 | 0 | 0 | 0.36% | 13.96 (0.35) | 224 (2.48%) | 0.4% | 1.66% | 12.66% |
| 2024-11-25 | 56.9 (1.61%) | 1914 | -1 | 7 | 1 | 0 | 0.37% | 13.61 (-0.01) | 219 (2.7%) | 0.39% | 1.63% | 12.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 56.0 (0.54%) | 1915 | -15 | 6 | 0 | 0 | 0.31% | 13.62 (-0.11) | 213 (56.29%) | 0.38% | 1.85% | 13.19% |
| 2024-11-21 | 55.7 (1.09%) | 1930 | -2 | 6 | 0 | 0 | 0.31% | 13.73 (-0.01) | 136 (-3.52%) | 0.24% | 1.74% | 14.54% |
| 2024-11-20 | 55.1 (-0.36%) | 1932 | 1 | 6 | 0 | 0 | 0.31% | 13.74 (0.01) | 141 (-30.87%) | 0.25% | 1.89% | 16.68% |
| 2024-11-19 | 55.3 (1.47%) | 1931 | -19 | 6 | 2 | 0 | 0.31% | 13.73 (-0.14) | 204 (-40.01%) | 0.36% | 2.75% | 17.86% |
| 2024-11-18 | 54.5 (-1.27%) | 1950 | -39 | 4 | -6 | 0 | 0.21% | 13.87 (-0.28) | 341 (123.97%) | 0.61% | 3.86% | 21.27% |
| 2024-11-15 | 55.2 (0.36%) | 1989 | 5 | 10 | 1 | 0 | 0.5% | 14.15 (0.04) | 152 (-32.09%) | 0.27% | 3.83% | 21.8% |
| 2024-11-14 | 55.0 (-0.9%) | 1984 | 4 | 9 | -2 | 0 | 0.45% | 14.11 (0.03) | 224 (-64.1%) | 0.4% | 6.78% | 23.22% |
| 2024-11-13 | 55.5 (-2.46%) | 1980 | 19 | 11 | -1 | 0 | 0.56% | 14.08 (0.13) | 625 (-24.19%) | 1.11% | 6.87% | 23.5% |
| 2024-11-12 | 56.9 (1.61%) | 1961 | -51 | 12 | 2 | 0 | 0.61% | 13.95 (-0.36) | 824 (152.24%) | 1.47% | 5.99% | 23.2% |
| 2024-11-11 | 56.0 (0.36%) | 2012 | -9 | 10 | -4 | 0 | 0.5% | 14.31 (-0.06) | 326 (-81.91%) | 0.58% | 4.86% | 22.56% |
| 2024-11-08 | 55.8 (-7.46%) | 2021 | -185 | 14 | 10 | 0 | 0.69% | 14.37 (-1.32) | 1807 (549.52%) | 3.22% | 4.74% | 23.07% |
| 2024-11-07 | 60.3 (1.52%) | 2206 | 39 | 4 | 3 | 0 | 0.18% | 15.69 (0.28) | 278 (111.09%) | 0.5% | 1.93% | 21.09% |
| 2024-11-06 | 59.4 (0.34%) | 2167 | 15 | 1 | -1 | 0 | 0.05% | 15.41 (0.1) | 131 (-30.63%) | 0.23% | 1.85% | 21.8% |
| 2024-11-05 | 59.2 (-0.34%) | 2152 | -27 | 2 | -1 | 0 | 0.09% | 15.31 (-0.19) | 189 (-26.67%) | 0.34% | 2.25% | 23.27% |
| 2024-11-04 | 59.4 (1.71%) | 2179 | 11 | 3 | 1 | 0 | 0.14% | 15.5 (0.08) | 259 (15.79%) | 0.46% | 2.51% | 25.82% |
| 2024-11-01 | 58.4 (-0.85%) | 2168 | -3 | 2 | -2 | 0 | 0.09% | 15.42 (-0.02) | 223 (-4.32%) | 0.4% | 2.77% | 28.43% |
| 2024-10-30 | 58.9 (0.17%) | 2171 | 6 | 4 | 1 | 0 | 0.18% | 15.44 (0.04) | 233 (-34.86%) | 0.42% | 4.1% | 34.52% |
| 2024-10-29 | 58.8 (-2.33%) | 2165 | -77 | 3 | -6 | 0 | 0.14% | 15.4 (-0.55) | 358 (7.87%) | 0.64% | 6.07% | 38.27% |
| 2024-10-28 | 60.2 (-1.31%) | 2242 | 7 | 9 | 0 | 0 | 0.4% | 15.95 (0.05) | 332 (-17.74%) | 0.59% | 6.86% | 42.81% |
| 2024-10-25 | 61.0 (-0.16%) | 2235 | -17 | 9 | 0 | 0 | 0.4% | 15.9 (-0.12) | 404 (-58.41%) | 0.72% | 10.04% | 47.34% |
| 2024-10-24 | 61.1 (-4.23%) | 2252 | -159 | 9 | 0 | 0 | 0.4% | 16.02 (-1.13) | 972 (-27.53%) | 1.73% | 10.46% | 56.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 63.8 (-1.69%) | 2411 | 8 | 9 | -1 | 0 | 0.37% | 17.15 (0.06) | 1342 (67.04%) | 2.39% | 10.42% | 57.79% |
| 2024-10-22 | 64.9 (-0.61%) | 2403 | 15 | 10 | -3 | 0 | 0.42% | 17.09 (0.11) | 803 (-62.12%) | 1.43% | 8.71% | 55.97% |
| 2024-10-21 | 65.3 (6.01%) | 2388 | 142 | 13 | 1 | 0 | 0.54% | 16.98 (1.01) | 2121 (233.4%) | 3.77% | 8.1% | 54.92% |
| 2024-10-18 | 61.6 (-2.07%) | 2246 | 9 | 12 | 0 | 0 | 0.53% | 15.97 (0.06) | 636 (-33.23%) | 1.13% | 5.15% | 51.43% |
| 2024-10-17 | 62.9 (1.94%) | 2237 | 12 | 12 | 0 | 0 | 0.54% | 15.91 (0.08) | 952 (148.23%) | 1.7% | 5.11% | 50.47% |
| 2024-10-16 | 61.7 (1.65%) | 2225 | 22 | 12 | 5 | 0 | 0.54% | 15.83 (0.16) | 383 (-15.86%) | 0.68% | 4.65% | 49.03% |
| 2024-10-15 | 60.7 (0.66%) | 2203 | 18 | 7 | 1 | 0 | 0.32% | 15.67 (0.13) | 456 (-1.43%) | 0.81% | 5.16% | 48.71% |
| 2024-10-14 | 60.3 (-0.5%) | 2185 | -31 | 6 | 0 | 0 | 0.27% | 15.54 (-0.22) | 462 (-24.64%) | 0.82% | 6.06% | 48.23% |
| 2024-10-11 | 60.6 (-0.49%) | 2216 | 2 | 6 | -17 | 0 | 0.27% | 15.76 (0.01) | 614 (-11.72%) | 1.09% | 8.12% | 48.54% |
| 2024-10-09 | 60.9 (-2.56%) | 2214 | 61 | 23 | -15 | 0 | 1.04% | 15.75 (0.44) | 695 (3.34%) | 1.24% | 10.1% | 47.7% |
| 2024-10-08 | 62.5 (-1.11%) | 2153 | 10 | 38 | 0 | 0 | 1.76% | 15.31 (0.07) | 673 (-29.93%) | 1.2% | 15.36% | 46.63% |
| 2024-10-07 | 63.2 (-1.86%) | 2143 | -26 | 38 | 0 | 0 | 1.77% | 15.24 (-0.19) | 960 (-40.69%) | 1.71% | 18.32% | 46.01% |
| 2024-10-04 | 64.4 (-1.68%) | 2169 | -26 | 38 | 1 | 0 | 1.75% | 15.43 (-0.18) | 1620 (-6.16%) | 2.88% | 21.79% | 45.43% |
| 2024-10-01 | 65.5 (-0.15%) | 2195 | -23 | 37 | 8 | 0 | 1.69% | 15.61 (-0.17) | 1726 (-52.67%) | 3.07% | 24.03% | 43.45% |
| 2024-09-30 | 65.6 (1.08%) | 2218 | 60 | 29 | 13 | 0 | 1.31% | 15.78 (0.43) | 3648 (55.92%) | 6.49% | 30.87% | 40.76% |
| 2024-09-27 | 64.9 (2.53%) | 2158 | 224 | 16 | 0 | 0 | 0.74% | 15.35 (1.59) | 2339 (-19.6%) | 4.16% | 27.37% | 34.81% |
| 2024-09-26 | 63.3 (-0.31%) | 1934 | -28 | 16 | -4 | 1 | 0.83% | 13.76 (-0.19) | 2910 (1.05%) | 5.18% | 23.77% | 31.35% |
| 2024-09-25 | 63.5 (2.42%) | 1962 | 72 | 20 | 10 | 0 | 1.02% | 13.95 (0.51) | 2880 (-48.27%) | 5.12% | 18.97% | 27.02% |
| 2024-09-24 | 62.0 (6.35%) | 1890 | -171 | 10 | 6 | 0 | 0.53% | 13.44 (-1.22) | 5567 (230.84%) | 9.91% | 14.13% | 22.37% |
| 2024-09-23 | 58.3 (10.0%) | 2061 | 475 | 4 | 0 | 0 | 0.19% | 14.66 (3.38) | 1682 (425.61%) | 2.99% | 4.4% | 13.03% |
| 2024-09-20 | 53.0 (-1.3%) | 1586 | 18 | 4 | 1 | 0 | 0.25% | 11.28 (0.13) | 320 (51.55%) | 0.57% | 1.65% | 10.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 53.7 (2.09%) | 1568 | -17 | 3 | 0 | 0 | 0.19% | 11.15 (-0.69) | 211 (32.3%) | 0.38% | 1.46% | 10.95% |
| 2024-09-18 | 52.6 (-1.31%) | 1585 | 5 | 3 | -1 | 0 | 0.19% | 11.84 (0.04) | 159 (62.18%) | 0.28% | 1.41% | 11.3% |
| 2024-09-16 | 53.3 (0.38%) | 1580 | -2 | 4 | 0 | 0 | 0.25% | 11.8 (-0.01) | 98 (-29.81%) | 0.18% | 2.25% | 12.07% |
| 2024-09-13 | 53.1 (0.38%) | 1582 | 14 | 4 | 0 | 0 | 0.25% | 11.81 (0.1) | 140 (-32.57%) | 0.25% | 2.33% | 12.99% |
| 2024-09-12 | 52.9 (1.73%) | 1568 | -8 | 4 | 0 | 0 | 0.26% | 11.71 (-0.06) | 208 (11.77%) | 0.37% | 2.25% | 15.67% |
| 2024-09-11 | 52.0 (1.76%) | 1576 | -26 | 4 | -1 | 0 | 0.25% | 11.77 (-0.19) | 186 (-70.65%) | 0.33% | 2.46% | 16.22% |
| 2024-09-10 | 51.1 (-3.95%) | 1602 | -145 | 5 | 4 | 0 | 0.31% | 11.96 (-1.09) | 634 (351.03%) | 1.13% | 3.26% | 17.06% |
| 2024-09-09 | 53.2 (-1.3%) | 1747 | 14 | 1 | 0 | 0 | 0.06% | 13.05 (0.11) | 140 (45.85%) | 0.25% | 3.04% | 17.21% |
| 2024-09-06 | 53.9 (0.75%) | 1733 | 0 | 1 | -2 | 0 | 0.06% | 12.94 (0.0) | 96 (-70.22%) | 0.17% | 3.17% | 17.6% |
| 2024-09-05 | 53.5 (-0.56%) | 1733 | -3 | 3 | 2 | 0 | 0.17% | 12.94 (-0.02) | 323 (-49.22%) | 0.58% | 3.54% | 18.95% |
| 2024-09-04 | 53.8 (-4.78%) | 1736 | -86 | 1 | -2 | 0 | 0.06% | 12.96 (-0.65) | 637 (25.36%) | 1.13% | 3.67% | 20.17% |
| 2024-09-03 | 56.5 (1.25%) | 1822 | 5 | 3 | 1 | 0 | 0.16% | 13.61 (0.04) | 508 (136.48%) | 0.9% | 3.38% | 20.78% |
| 2024-09-02 | 55.8 (-0.53%) | 1817 | -7 | 2 | -3 | 0 | 0.11% | 13.57 (-0.05) | 215 (-28.95%) | 0.38% | 2.95% | 22.59% |
| 2024-08-30 | 56.1 (-0.71%) | 1824 | -22 | 5 | -1 | 0 | 0.27% | 13.62 (-0.17) | 302 (-23.92%) | 0.54% | 3.13% | 24.46% |
| 2024-08-29 | 56.5 (-0.88%) | 1846 | 25 | 6 | 1 | 0 | 0.33% | 13.79 (0.19) | 397 (-16.35%) | 0.71% | 3.16% | 25.56% |
| 2024-08-28 | 57.0 (2.15%) | 1821 | -25 | 5 | 1 | 0 | 0.27% | 13.6 (-0.19) | 475 (77.93%) | 0.85% | 3.37% | 29.32% |
| 2024-08-27 | 55.8 (1.82%) | 1846 | 5 | 4 | 2 | 0 | 0.22% | 13.79 (0.04) | 267 (-15.93%) | 0.48% | 3.25% | 29.48% |
| 2024-08-26 | 54.8 (-1.26%) | 1841 | 12 | 2 | -1 | 0 | 0.11% | 13.75 (0.09) | 317 (0.79%) | 0.57% | 3.83% | 30.04% |
| 2024-08-23 | 55.5 (-0.72%) | 1829 | 37 | 3 | -4 | 0 | 0.16% | 13.66 (0.28) | 315 (-38.88%) | 0.56% | 4.36% | 31.43% |
| 2024-08-22 | 55.9 (-1.06%) | 1792 | 13 | 7 | 0 | 0 | 0.39% | 13.38 (0.09) | 516 (25.98%) | 0.92% | 6.29% | 32.26% |
| 2024-08-21 | 56.5 (-1.57%) | 1779 | 55 | 7 | 2 | 0 | 0.39% | 13.29 (0.42) | 409 (-30.9%) | 0.73% | 6.27% | 35.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 57.4 (0.0%) | 1724 | 65 | 5 | 0 | 0 | 0.29% | 12.87 (0.48) | 592 (-3.74%) | 1.05% | 6.69% | 38.0% |
| 2024-08-19 | 57.4 (-1.37%) | 1659 | -66 | 5 | -2 | 0 | 0.3% | 12.39 (-0.49) | 615 (-50.25%) | 1.1% | 6.92% | 38.53% |
| 2024-08-16 | 58.2 (6.2%) | 1725 | 72 | 7 | 4 | 0 | 0.41% | 12.88 (0.54) | 1237 (146.55%) | 2.31% | 6.42% | 39.13% |
| 2024-08-15 | 54.8 (0.92%) | 1653 | -16 | 3 | 0 | 0 | 0.18% | 12.34 (-0.12) | 502 (-21.32%) | 0.94% | 5.64% | 39.47% |
| 2024-08-14 | 54.3 (-1.27%) | 1669 | -57 | 3 | -2 | 0 | 0.18% | 12.46 (-0.43) | 638 (-10.56%) | 1.19% | 6.53% | 41.03% |
| 2024-08-13 | 55.0 (1.1%) | 1726 | 7 | 5 | 0 | 0 | 0.29% | 12.89 (0.05) | 713 (103.86%) | 1.33% | 7.14% | 43.59% |
| 2024-08-12 | 54.4 (1.12%) | 1719 | 15 | 5 | 0 | 0 | 0.29% | 12.84 (0.12) | 350 (-57.25%) | 0.65% | 8.57% | 46.77% |
| 2024-08-09 | 53.8 (1.7%) | 1704 | 29 | 5 | 4 | 0 | 0.29% | 12.72 (0.21) | 818 (-16.46%) | 1.53% | 10.19% | 53.61% |
| 2024-08-08 | 52.9 (-3.64%) | 1675 | -8 | 1 | 1 | 0 | 0.06% | 12.51 (-0.06) | 980 (1.72%) | 1.83% | 10.32% | 63.77% |
| 2024-08-07 | 54.9 (5.98%) | 1683 | 43 | 0 | 0 | 0 | 0.0% | 12.57 (0.32) | 963 (-34.95%) | 1.8% | 13.0% | 82.1% |
| 2024-08-06 | 51.8 (-15.77%) | 1640 | -85 | 0 | 0 | 0 | 0.0% | 12.25 (-0.63) | 1481 (21.75%) | 2.76% | 12.24% | 107.28% |
| 2024-08-05 | 61.5 (-9.96%) | 1725 | -306 | 0 | 0 | 0 | 0.0% | 12.88 (-2.29) | 1216 (36.69%) | 2.27% | 10.54% | 119.8% |
| 2024-08-02 | 68.3 (-2.98%) | 2031 | -83 | 0 | 0 | 0 | 0.0% | 15.17 (-0.62) | 890 (-63.14%) | 1.66% | 10.25% | 121.65% |
| 2024-08-01 | 70.4 (4.76%) | 2114 | 44 | 0 | -2 | 2 | 0.0% | 15.79 (0.33) | 2414 (331.53%) | 4.5% | 10.01% | 132.12% |
| 2024-07-31 | 67.2 (0.6%) | 2070 | -67 | 2 | -25 | 0 | 0.1% | 15.46 (-0.5) | 559 (-1.78%) | 1.04% | 9.91% | 133.1% |
| 2024-07-30 | 66.8 (1.98%) | 2137 | -21 | 27 | -2 | 1 | 1.26% | 15.96 (-0.16) | 569 (-46.38%) | 1.06% | 11.93% | 133.44% |
| 2024-07-29 | 65.5 (-4.38%) | 2158 | -112 | 29 | -22 | 0 | 1.34% | 16.12 (-0.83) | 1062 (39.95%) | 1.98% | 12.51% | 136.16% |
| 2024-07-26 | 68.5 (-1.15%) | 2270 | -31 | 51 | 12 | 0 | 2.25% | 16.95 (-0.23) | 759 (-67.84%) | 1.42% | 12.27% | 134.77% |
| 2024-07-23 | 69.3 (2.67%) | 2301 | -182 | 39 | -1 | 0 | 1.69% | 17.18 (-1.36) | 2360 (43.66%) | 4.4% | 13.5% | 134.17% |
| 2024-07-22 | 67.5 (2.27%) | 2483 | 24 | 40 | -1 | 0 | 1.61% | 18.54 (0.18) | 1642 (86.94%) | 3.06% | 11.6% | 130.94% |
| 2024-07-19 | 66.0 (-3.79%) | 2459 | -44 | 41 | -6 | 0 | 1.67% | 18.36 (-0.33) | 878 (-6.3%) | 1.64% | 12.28% | 128.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.6 (-0.58%) | 2503 | -41 | 47 | -11 | 0 | 1.88% | 18.69 (-0.31) | 937 (-33.87%) | 1.75% | 15.16% | 128.64% |
| 2024-07-17 | 69.0 (0.44%) | 2544 | -20 | 58 | -1 | 0 | 2.28% | 19.0 (-0.15) | 1418 (5.93%) | 2.65% | 20.9% | 131.81% |
| 2024-07-16 | 68.7 (0.29%) | 2564 | -30 | 59 | -26 | 0 | 2.3% | 19.15 (-0.22) | 1338 (-33.28%) | 2.5% | 29.94% | 133.22% |
| 2024-07-15 | 68.5 (-2.28%) | 2594 | -183 | 85 | -7 | 0 | 3.28% | 19.37 (-1.37) | 2006 (-17.19%) | 3.74% | 47.6% | 134.22% |
| 2024-07-12 | 70.1 (-2.09%) | 2777 | -35 | 92 | -7 | 0 | 3.31% | 20.74 (-0.26) | 2423 (-39.66%) | 4.52% | 70.84% | 134.91% |
| 2024-07-11 | 71.6 (-1.38%) | 2812 | -74 | 99 | -104 | 0 | 3.52% | 21.0 (-0.55) | 4015 (-35.87%) | 7.49% | 81.59% | 134.8% |
| 2024-07-10 | 72.6 (0.83%) | 2886 | -272 | 203 | 50 | 0 | 7.03% | 21.55 (-2.03) | 6262 (-42.05%) | 11.68% | 78.23% | 129.3% |
| 2024-07-09 | 72.0 (-6.98%) | 3158 | -699 | 153 | -18 | 0 | 4.84% | 23.58 (-5.22) | 10805 (-25.28%) | 20.16% | 78.67% | 119.04% |
| 2024-07-08 | 77.4 (9.94%) | 3857 | 836 | 171 | 48 | 0 | 4.43% | 28.8 (6.24) | 14461 (76.62%) | 26.98% | 63.99% | 100.11% |
| 2024-07-05 | 70.4 (10.0%) | 3021 | 883 | 123 | 69 | 0 | 4.07% | 22.56 (6.59) | 8187 (269.98%) | 15.28% | 38.4% | 74.34% |
| 2024-07-04 | 64.0 (0.0%) | 2138 | -99 | 54 | -6 | 0 | 2.53% | 15.97 (-0.74) | 2212 (-65.95%) | 4.13% | 26.91% | 60.42% |
| 2024-07-03 | 64.0 (1.91%) | 2237 | 254 | 60 | 3 | 0 | 2.68% | 16.71 (1.9) | 6498 (121.05%) | 12.12% | 23.37% | 58.94% |
| 2024-07-02 | 62.8 (9.98%) | 1983 | -46 | 57 | 42 | 0 | 2.87% | 14.81 (-0.34) | 2940 (295.4%) | 5.49% | 12.06% | 49.16% |
| 2024-07-01 | 57.1 (-1.89%) | 2029 | -94 | 15 | 3 | 0 | 0.74% | 15.15 (-0.7) | 743 (-63.32%) | 1.39% | 7.75% | 46.46% |
| 2024-06-28 | 58.2 (3.74%) | 2123 | -5 | 12 | -3 | 0 | 0.57% | 15.85 (-0.04) | 2027 (540.8%) | 3.78% | 7.46% | 48.25% |
| 2024-06-27 | 56.1 (-0.53%) | 2128 | -57 | 15 | -11 | 0 | 0.7% | 15.89 (-0.43) | 316 (-27.67%) | 0.59% | 4.98% | 48.6% |
| 2024-06-26 | 56.4 (-0.7%) | 2185 | -40 | 26 | -1 | 0 | 1.19% | 16.32 (-0.3) | 437 (-30.33%) | 0.82% | 9.31% | 74.68% |
| 2024-06-25 | 56.8 (0.53%) | 2225 | -33 | 27 | -4 | 0 | 1.21% | 16.62 (-0.24) | 627 (6.45%) | 1.17% | 12.56% | 76.91% |
| 2024-06-24 | 56.5 (-1.74%) | 2258 | -39 | 31 | 5 | 0 | 1.37% | 16.86 (-0.29) | 589 (-15.58%) | 1.1% | 14.88% | 81.28% |
| 2024-06-21 | 57.5 (0.52%) | 2297 | -17 | 26 | -4 | 0 | 1.13% | 17.15 (-0.13) | 698 (-73.51%) | 1.3% | 18.21% | 87.81% |
| 2024-06-20 | 57.2 (-3.21%) | 2314 | -47 | 30 | -7 | 0 | 1.3% | 17.28 (-0.35) | 2637 (21.09%) | 4.92% | 21.32% | 99.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 59.1 (-4.37%) | 2361 | -237 | 37 | -1 | 0 | 1.57% | 17.63 (-1.77) | 2177 (16.28%) | 4.06% | 18.4% | 99.2% |
| 2024-06-18 | 61.8 (-0.8%) | 2598 | 40 | 38 | 5 | 0 | 1.46% | 19.4 (0.3) | 1872 (-21.12%) | 3.49% | 15.76% | 97.1% |
| 2024-06-17 | 62.3 (3.66%) | 2558 | 152 | 33 | 0 | 0 | 1.29% | 19.1 (1.13) | 2374 (0.32%) | 4.43% | 13.49% | 94.2% |
| 2024-06-14 | 60.1 (-1.64%) | 2406 | 94 | 33 | 8 | 0 | 1.37% | 17.97 (0.7) | 2366 (121.63%) | 4.42% | 10.27% | 90.63% |
| 2024-06-13 | 61.1 (0.16%) | 2312 | -11 | 25 | -3 | 0 | 1.08% | 17.27 (-0.08) | 1067 (40.02%) | 1.99% | 7.21% | 86.8% |
| 2024-06-12 | 61.0 (3.39%) | 2323 | 142 | 28 | 1 | 0 | 1.21% | 17.35 (1.06) | 762 (16.13%) | 1.42% | 7.86% | 85.38% |
| 2024-06-11 | 59.0 (-3.28%) | 2181 | -147 | 27 | 4 | 0 | 1.24% | 16.29 (-1.09) | 656 (0.7%) | 1.23% | 8.78% | 84.54% |
| 2024-06-07 | 61.0 (3.39%) | 2328 | 11 | 23 | -9 | 0 | 0.99% | 17.38 (0.08) | 652 (-9.83%) | 1.22% | 10.35% | 84.23% |
| 2024-06-06 | 59.0 (1.03%) | 2317 | 71 | 32 | 0 | 0 | 1.38% | 17.3 (0.53) | 723 (-49.03%) | 1.35% | 12.31% | 85.05% |
| 2024-06-05 | 58.4 (-5.04%) | 2246 | -239 | 32 | -36 | 0 | 1.42% | 16.77 (-1.79) | 1418 (12.86%) | 2.65% | 15.09% | 85.96% |
| 2024-06-04 | 61.5 (-5.38%) | 2485 | -186 | 68 | 5 | 0 | 2.74% | 18.56 (-1.39) | 1257 (-15.89%) | 2.35% | 39.11% | 84.77% |
| 2024-06-03 | 65.0 (2.36%) | 2671 | 79 | 63 | -14 | 0 | 2.36% | 19.95 (0.59) | 1494 (-12.26%) | 2.79% | 39.81% | 86.05% |
| 2024-05-31 | 63.5 (2.25%) | 2592 | -37 | 77 | 10 | 3 | 2.97% | 19.36 (-0.27) | 1703 (-23.07%) | 3.18% | 42.57% | 88.14% |
| 2024-05-30 | 62.1 (-3.57%) | 2629 | 88 | 67 | -8 | 0 | 2.55% | 19.63 (0.65) | 2214 (-84.51%) | 4.13% | 47.01% | 87.73% |
| 2024-05-29 | 64.4 (-4.17%) | 2541 | 306 | 75 | -217 | 0 | 2.95% | 18.98 (2.29) | 14292 (775.6%) | 26.66% | 55.91% | 84.15% |
| 2024-05-28 | 67.2 (9.98%) | 2235 | -223 | 292 | 114 | 0 | 13.06% | 16.69 (-1.67) | 1632 (-45.09%) | 3.05% | 33.83% | 57.83% |
| 2024-05-27 | 61.1 (9.89%) | 2458 | 368 | 178 | 134 | 0 | 7.24% | 18.36 (2.75) | 2972 (-27.26%) | 5.55% | 32.75% | 55.03% |
| 2024-05-24 | 55.6 (9.88%) | 2090 | 144 | 44 | 43 | 0 | 2.11% | 15.61 (1.08) | 4087 (-41.47%) | 7.63% | 27.8% | 49.67% |
| 2024-05-23 | 50.6 (2.53%) | 1946 | 593 | 1 | 1 | 0 | 0.05% | 14.53 (4.43) | 6983 (184.21%) | 13.03% | 21.04% | 42.14% |
| 2024-05-22 | 49.35 (5.0%) | 1353 | 386 | 0 | 0 | 0 | 0.0% | 10.1 (2.88) | 2457 (132.71%) | 4.58% | 8.59% | 29.39% |
| 2024-05-21 | 47.0 (4.1%) | 967 | 186 | 0 | -1 | 0 | 0.0% | 7.22 (1.39) | 1055 (235.41%) | 1.97% | 4.58% | 24.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 45.15 (-0.11%) | 781 | 11 | 1 | 0 | 0 | 0.13% | 5.83 (0.08) | 314 (-32.14%) | 0.59% | 3.19% | 22.99% |
| 2024-05-17 | 45.2 (-0.66%) | 770 | -36 | 1 | 0 | 0 | 0.13% | 5.75 (-0.27) | 463 (47.94%) | 0.87% | 3.52% | 22.83% |
| 2024-05-16 | 45.5 (0.22%) | 806 | -19 | 1 | 0 | 0 | 0.12% | 6.02 (-0.14) | 313 (2.21%) | 0.59% | 4.7% | 22.05% |
| 2024-05-15 | 45.4 (0.33%) | 825 | -36 | 1 | 0 | 0 | 0.12% | 6.16 (-0.27) | 306 (-1.32%) | 0.57% | 6.37% | 21.67% |
| 2024-05-14 | 45.25 (-0.55%) | 861 | -22 | 1 | 0 | 0 | 0.12% | 6.43 (-0.16) | 310 (-36.58%) | 0.58% | 7.25% | 21.66% |
| 2024-05-13 | 45.5 (-1.94%) | 883 | 11 | 1 | 0 | 0 | 0.11% | 6.59 (0.08) | 490 (-55.26%) | 0.91% | 10.3% | 21.39% |
| 2024-05-10 | 46.4 (0.87%) | 872 | 34 | 1 | 0 | 0 | 0.11% | 6.51 (0.25) | 1095 (-9.51%) | 2.04% | 14.26% | 20.77% |
| 2024-05-09 | 46.0 (-0.22%) | 838 | -25 | 1 | -7 | 0 | 0.12% | 6.26 (-0.18) | 1210 (55.94%) | 2.26% | 14.98% | 19.27% |
| 2024-05-08 | 46.1 (-0.86%) | 863 | -44 | 8 | 7 | 0 | 0.93% | 6.44 (-0.33) | 776 (-60.08%) | 1.45% | 13.27% | 17.44% |
| 2024-05-07 | 46.5 (1.2%) | 907 | 42 | 1 | 0 | 0 | 0.11% | 6.77 (0.31) | 1945 (-25.64%) | 3.63% | 12.17% | 16.44% |
| 2024-05-06 | 45.95 (5.75%) | 865 | 362 | 1 | 0 | 0 | 0.12% | 6.46 (2.7) | 2615 (76.49%) | 4.88% | 8.79% | 13.81% |
| 2024-05-03 | 43.45 (3.45%) | 503 | 52 | 1 | 0 | 0 | 0.2% | 3.76 (0.39) | 1482 (400.96%) | 2.77% | 4.1% | 9.18% |
| 2024-05-02 | 42.0 (0.48%) | 451 | 35 | 1 | 0 | 0 | 0.22% | 3.37 (0.26) | 295 (59.88%) | 0.55% | 1.43% | 6.7% |
| 2024-04-30 | 41.8 (1.09%) | 416 | 34 | 1 | 1 | 0 | 0.24% | 3.11 (0.26) | 185 (41.31%) | 0.35% | 1.16% | 6.53% |
| 2024-04-29 | 41.35 (0.36%) | 382 | 5 | 0 | 0 | 0 | 0.0% | 2.85 (0.03) | 130 (26.38%) | 0.24% | 0.85% | 6.56% |
| 2024-04-26 | 41.2 (0.12%) | 377 | 10 | 0 | 0 | 0 | 0.0% | 2.82 (0.08) | 103 (100.43%) | 0.19% | 0.71% | 6.73% |
| 2024-04-25 | 41.15 (-0.72%) | 367 | 4 | 0 | 0 | 0 | 0.0% | 2.74 (0.03) | 51 (-65.3%) | 0.1% | 0.95% | 6.87% |
| 2024-04-24 | 41.45 (1.34%) | 363 | 4 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 148 (631.17%) | 0.28% | 0.94% | 7.31% |
| 2024-04-23 | 40.9 (0.74%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 20 (-64.94%) | 0.04% | 0.87% | 7.43% |
| 2024-04-22 | 40.6 (0.25%) | 356 | 4 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 58 (-74.62%) | 0.11% | 1.39% | 7.64% |
| 2024-04-19 | 40.5 (-1.22%) | 352 | -11 | 0 | 0 | 0 | 0.0% | 2.63 (-0.08) | 229 (383.28%) | 0.43% | 1.6% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.0 (0.49%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 47 (-57.91%) | 0.09% | 1.46% | 8.63% |
| 2024-04-17 | 40.8 (0.87%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 2.7 (-0.03) | 112 (-62.34%) | 0.21% | 1.92% | 8.75% |
| 2024-04-16 | 40.45 (-2.18%) | 366 | -5 | 0 | -1 | 0 | 0.0% | 2.73 (-0.04) | 298 (78.02%) | 0.56% | 2.13% | 8.87% |
| 2024-04-15 | 41.35 (-0.96%) | 371 | 4 | 1 | 0 | 0 | 0.27% | 2.77 (0.03) | 167 (6.36%) | 0.31% | 2.03% | 8.68% |
| 2024-04-12 | 41.75 (0.36%) | 367 | 8 | 1 | 0 | 0 | 0.27% | 2.74 (0.06) | 157 (-45.45%) | 0.29% | 2.71% | 8.88% |
| 2024-04-11 | 41.6 (0.0%) | 359 | 18 | 1 | 0 | 0 | 0.28% | 2.68 (0.13) | 289 (26.22%) | 0.54% | 2.66% | 8.88% |
| 2024-04-10 | 41.6 (0.12%) | 341 | -21 | 1 | -1 | 0 | 0.29% | 2.55 (-0.15) | 229 (-5.19%) | 0.43% | 2.41% | 9.18% |
| 2024-04-09 | 41.55 (-0.72%) | 362 | 20 | 2 | 0 | 0 | 0.55% | 2.7 (0.15) | 241 (-54.56%) | 0.45% | 2.37% | 9.66% |
| 2024-04-08 | 41.85 (1.58%) | 342 | 92 | 2 | 2 | 0 | 0.58% | 2.55 (0.68) | 532 (294.54%) | 0.99% | 2.29% | 9.73% |
| 2024-04-03 | 41.2 (0.12%) | 250 | 36 | 0 | 0 | 0 | 0.0% | 1.87 (0.27) | 134 (-12.31%) | 0.25% | 1.71% | 9.17% |
| 2024-04-02 | 41.15 (-0.12%) | 214 | -34 | 0 | 0 | 0 | 0.0% | 1.6 (-0.25) | 153 (-25.39%) | 0.29% | 1.79% | 9.13% |
| 2024-04-01 | 41.2 (0.61%) | 248 | 26 | 0 | 0 | 0 | 0.0% | 1.85 (0.19) | 206 (3.39%) | 0.38% | 2.04% | 9.16% |
| 2024-03-29 | 40.95 (0.0%) | 222 | 6 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 199 (-9.47%) | 0.37% | 2.05% | 9.26% |
| 2024-03-28 | 40.95 (0.12%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 220 (21.36%) | 0.41% | 1.93% | 9.22% |
| 2024-03-27 | 40.9 (0.62%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 181 (-36.95%) | 0.34% | 1.93% | 9.21% |
| 2024-03-26 | 40.65 (-0.73%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 287 (36.87%) | 0.54% | 2.7% | 9.11% |
| 2024-03-25 | 40.95 (-0.12%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 210 (54.34%) | 0.39% | 2.38% | 8.81% |
| 2024-03-22 | 41.0 (-0.24%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 136 (-37.36%) | 0.25% | 2.32% | 8.55% |
| 2024-03-21 | 41.1 (0.37%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 217 (-63.51%) | 0.41% | 2.43% | 8.64% |
| 2024-03-20 | 40.95 (1.11%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 596 (410.05%) | 1.11% | 2.53% | 8.48% |
| 2024-03-19 | 40.5 (0.0%) | 220 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 116 (-33.36%) | 0.22% | 1.72% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.5 (0.87%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 175 (-9.96%) | 0.33% | 2.34% | 7.55% |
| 2024-03-15 | 40.15 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 194 (-28.91%) | 0.36% | 2.92% | 7.39% |
| 2024-03-14 | 40.15 (-1.11%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 274 (68.72%) | 0.51% | 3.08% | 7.22% |
| 2024-03-13 | 40.6 (-0.25%) | 229 | -44 | 0 | 0 | 0 | 0.0% | 1.71 (-0.33) | 162 (-63.67%) | 0.3% | 3.0% | 6.87% |
| 2024-03-12 | 40.7 (0.12%) | 273 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 447 (-8.54%) | 0.83% | 2.91% | 6.71% |
| 2024-03-11 | 40.65 (1.62%) | 278 | -18 | 0 | 0 | 0 | 0.0% | 2.08 (-0.13) | 488 (76.31%) | 0.91% | 2.39% | 6.11% |
| 2024-03-08 | 40.0 (0.63%) | 296 | 71 | 0 | 0 | 0 | 0.0% | 2.21 (0.53) | 277 (19.14%) | 0.52% | 1.96% | 5.36% |
| 2024-03-07 | 39.75 (-1.24%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 232 (104.89%) | 0.43% | 1.78% | 5.06% |
| 2024-03-06 | 40.25 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 113 (-32.98%) | 0.21% | 1.75% | 4.73% |
| 2024-03-05 | 40.25 (-0.12%) | 230 | 18 | 0 | 0 | 0 | 0.0% | 1.72 (0.14) | 169 (-34.62%) | 0.32% | 1.77% | 4.59% |
| 2024-03-04 | 40.3 (0.62%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 259 (46.02%) | 0.48% | 1.7% | 4.43% |
| 2024-03-01 | 40.05 (-0.87%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 177 (-18.68%) | 0.33% | 1.34% | 4.02% |
| 2024-02-29 | 40.4 (1.13%) | 215 | -5 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 218 (74.94%) | 0.41% | 1.35% | 3.76% |
| 2024-02-27 | 39.95 (-0.12%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 124 (-2.99%) | 0.23% | 1.2% | 3.49% |
| 2024-02-26 | 40.0 (-0.25%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 128 (81.48%) | 0.24% | 1.16% | 3.39% |
| 2024-02-23 | 40.1 (-0.62%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 70 (-61.08%) | 0.13% | 1.13% | 3.46% |
| 2024-02-22 | 40.35 (0.88%) | 221 | -56 | 0 | 0 | 0 | 0.0% | 1.65 (-0.42) | 182 (35.43%) | 0.34% | 1.16% | 3.49% |
| 2024-02-21 | 40.0 (1.01%) | 277 | 21 | 0 | 0 | 0 | 0.0% | 2.07 (0.16) | 134 (30.68%) | 0.25% | 1.01% | 3.29% |
| 2024-02-20 | 39.6 (-0.25%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 102 (-8.57%) | 0.19% | 0.92% | 3.35% |
| 2024-02-19 | 39.7 (0.25%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 112 (26.27%) | 0.21% | 0.87% | 3.22% |
| 2024-02-16 | 39.6 (1.28%) | 254 | 13 | 0 | 0 | 0 | 0.0% | 1.9 (0.1) | 89 (-12.93%) | 0.17% | 0.9% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 39.1 (0.9%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 102 (19.7%) | 0.19% | 0.89% | 3.59% |
| 2024-02-05 | 38.75 (-0.13%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 85 (10.68%) | 0.16% | 0.92% | 3.84% |
| 2024-02-02 | 38.8 (0.0%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 77 (-38.67%) | 0.14% | 0.86% | 3.98% |
| 2024-02-01 | 38.8 (0.0%) | 245 | -6 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 126 (47.3%) | 0.24% | 0.79% | 4.13% |
| 2024-01-31 | 38.8 (-0.13%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 85 (-28.54%) | 0.16% | 0.72% | 4.43% |
| 2024-01-30 | 38.85 (-0.89%) | 256 | -12 | 0 | 0 | 0 | 0.0% | 1.91 (-0.09) | 119 (121.51%) | 0.22% | 0.62% | 4.66% |
| 2024-01-29 | 39.2 (0.13%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 54 (36.52%) | 0.1% | 0.47% | 5.72% |
| 2024-01-26 | 39.15 (-0.38%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 39 (-53.68%) | 0.07% | 0.51% | 6.44% |
| 2024-01-25 | 39.3 (-0.88%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 85 (138.61%) | 0.16% | 0.57% | 7.01% |
| 2024-01-24 | 39.65 (0.38%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 35 (-4.75%) | 0.07% | 0.72% | 7.14% |
| 2024-01-23 | 39.5 (-0.5%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 37 (-50.85%) | 0.07% | 0.82% | 7.53% |
| 2024-01-22 | 39.7 (1.02%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 76 (12.01%) | 0.14% | 0.89% | 8.01% |
| 2024-01-19 | 39.3 (0.38%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 68 (-59.51%) | 0.13% | 1.06% | 8.56% |
| 2024-01-18 | 39.15 (-0.25%) | 271 | -7 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 168 (94.47%) | 0.31% | 0.99% | 9.16% |
| 2024-01-17 | 39.25 (-0.63%) | 278 | -11 | 0 | 0 | 0 | 0.0% | 2.08 (-0.08) | 86 (16.0%) | 0.16% | 0.93% | 9.21% |
| 2024-01-16 | 39.5 (0.13%) | 289 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.04) | 74 (-55.45%) | 0.14% | 1.26% | 9.19% |
| 2024-01-15 | 39.45 (-0.13%) | 294 | -7 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 167 (426.31%) | 0.31% | 1.56% | 9.18% |
| 2024-01-12 | 39.5 (-0.63%) | 301 | -51 | 0 | 0 | 0 | 0.0% | 2.25 (-0.38) | 31 (-77.18%) | 0.06% | 1.54% | 8.93% |
| 2024-01-11 | 39.75 (0.0%) | 352 | -44 | 0 | -1 | 0 | 0.0% | 2.63 (-0.33) | 139 (-46.02%) | 0.26% | 1.78% | 9.12% |
| 2024-01-10 | 39.75 (0.25%) | 396 | -32 | 1 | 1 | 0 | 0.25% | 2.96 (-0.24) | 258 (9.57%) | 0.48% | 2.06% | 9.13% |
| 2024-01-09 | 39.65 (-1.73%) | 428 | -43 | 0 | 0 | 0 | 0.0% | 3.2 (-0.32) | 236 (47.03%) | 0.44% | 1.96% | 8.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 40.35 (0.25%) | 471 | 9 | 0 | 0 | 0 | 0.0% | 3.52 (0.07) | 160 (1.07%) | 0.3% | 2.8% | 8.53% |
| 2024-01-05 | 40.25 (-0.37%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 159 (-44.68%) | 0.3% | 3.33% | 8.35% |
| 2024-01-04 | 40.4 (-0.98%) | 460 | -13 | 0 | 0 | 0 | 0.0% | 3.44 (-0.09) | 287 (39.56%) | 0.54% | 3.67% | 8.21% |
| 2024-01-03 | 40.8 (-0.61%) | 473 | -16 | 0 | 0 | 0 | 0.0% | 3.53 (-0.12) | 205 (-70.07%) | 0.38% | 3.43% | 7.75% |
| 2024-01-02 | 41.05 (0.86%) | 489 | 26 | 0 | 0 | 0 | 0.0% | 3.65 (0.19) | 688 (54.95%) | 1.28% | 3.5% | 7.49% |
| 2023-12-29 | 40.7 (0.62%) | 463 | 27 | 0 | 0 | 0 | 0.0% | 3.46 (0.2) | 444 (29.49%) | 0.83% | 2.76% | 6.39% |
| 2023-12-28 | 40.45 (0.25%) | 436 | -23 | 0 | 0 | 0 | 0.0% | 3.26 (-0.17) | 343 (117.74%) | 0.64% | 2.63% | 5.89% |
| 2023-12-27 | 40.35 (0.12%) | 459 | 33 | 0 | 0 | 0 | 0.0% | 3.43 (0.25) | 157 (-34.54%) | 0.29% | 2.72% | 5.36% |
| 2023-12-26 | 40.3 (0.25%) | 426 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 240 (-18.85%) | 0.45% | 2.78% | 5.28% |
| 2023-12-25 | 40.2 (0.37%) | 431 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.07) | 296 (-20.05%) | 0.55% | 2.48% | 4.96% |
| 2023-12-22 | 40.05 (-0.12%) | 422 | 19 | 0 | 0 | 0 | 0.0% | 3.15 (0.14) | 370 (-4.97%) | 0.69% | 2.06% | 4.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.4 (-1.09%) | 2041 | -4 | 41 | 39 | 2.01% | 14.52 (-0.02) | 1502 (-28.01%) |
| 2024-12-13 | 55.0 (-8.64%) | 2045 | 67 | 2 | -2 | 0.1% | 14.54 (0.47) | 2086 (-72.99%) |
| 2024-12-06 | 60.2 (7.69%) | 1978 | 62 | 4 | -24 | 0.2% | 14.07 (0.44) | 7727 (657.78%) |
| 2024-11-29 | 55.9 (-0.18%) | 1916 | 1 | 28 | 22 | 1.46% | 13.63 (0.01) | 1019 (-1.72%) |
| 2024-11-22 | 56.0 (1.45%) | 1915 | -74 | 6 | -4 | 0.31% | 13.62 (-0.53) | 1037 (-51.81%) |
| 2024-11-15 | 55.2 (-1.08%) | 1989 | -32 | 10 | -4 | 0.5% | 14.15 (-0.22) | 2153 (-19.24%) |
| 2024-11-08 | 55.8 (-4.45%) | 2021 | -147 | 14 | 12 | 0.69% | 14.37 (-1.05) | 2666 (131.96%) |
| 2024-11-01 | 58.4 (-4.26%) | 2168 | -67 | 2 | -7 | 0.09% | 15.42 (-0.48) | 1149 (-79.64%) |
| 2024-10-25 | 61.0 (-0.97%) | 2235 | -11 | 9 | -3 | 0.4% | 15.9 (-0.07) | 5644 (95.16%) |
| 2024-10-18 | 61.6 (1.65%) | 2246 | 30 | 12 | 6 | 0.53% | 15.97 (0.21) | 2892 (-1.77%) |
| 2024-10-11 | 60.6 (-5.9%) | 2216 | 47 | 6 | -32 | 0.27% | 15.76 (0.33) | 2944 (-57.91%) |
| 2024-10-04 | 64.4 (-0.77%) | 2169 | 11 | 38 | 22 | 1.75% | 15.43 (0.08) | 6995 (-54.52%) |
| 2024-09-27 | 64.9 (22.45%) | 2158 | 572 | 16 | 12 | 0.74% | 15.35 (4.07) | 15380 (1847.9%) |
| 2024-09-20 | 53.0 (-0.19%) | 1586 | 4 | 4 | 0 | 0.25% | 11.28 (-0.53) | 789 (-39.68%) |
| 2024-09-13 | 53.1 (-1.48%) | 1582 | -151 | 4 | 3 | 0.25% | 11.81 (-1.13) | 1309 (-26.5%) |
| 2024-09-06 | 53.9 (-3.92%) | 1733 | -91 | 1 | -4 | 0.06% | 12.94 (-0.68) | 1781 (1.14%) |
| 2024-08-30 | 56.1 (1.08%) | 1824 | -5 | 5 | 2 | 0.27% | 13.62 (-0.04) | 1761 (-28.11%) |
| 2024-08-23 | 55.5 (-4.64%) | 1829 | 104 | 3 | -4 | 0.16% | 13.66 (0.78) | 2449 (-28.82%) |
| 2024-08-16 | 58.2 (8.18%) | 1725 | 21 | 7 | 2 | 0.41% | 12.88 (0.16) | 3441 (-36.97%) |
| 2024-08-09 | 53.8 (-21.23%) | 1704 | -327 | 5 | 5 | 0.29% | 12.72 (-2.45) | 5459 (-0.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 68.3 (-0.29%) | 2031 | -239 | 0 | -51 | 0.0% | 15.17 (-1.78) | 5495 (15.42%) |
| 2024-07-26 | 68.5 (3.79%) | 2270 | -189 | 51 | 10 | 2.25% | 16.95 (-1.41) | 4761 (-27.63%) |
| 2024-07-19 | 66.0 (-5.85%) | 2459 | -318 | 41 | -51 | 1.67% | 18.36 (-2.38) | 6580 (-82.67%) |
| 2024-07-12 | 70.1 (-0.43%) | 2777 | -244 | 92 | -31 | 3.31% | 20.74 (-1.82) | 37967 (84.46%) |
| 2024-07-05 | 70.4 (20.96%) | 3021 | 898 | 123 | 111 | 4.07% | 22.56 (6.71) | 20583 (414.78%) |
| 2024-06-28 | 58.2 (1.22%) | 2123 | -174 | 12 | -14 | 0.57% | 15.85 (-1.3) | 3998 (-59.04%) |
| 2024-06-21 | 57.5 (-4.33%) | 2297 | -109 | 26 | -7 | 1.13% | 17.15 (-0.82) | 9760 (101.08%) |
| 2024-06-14 | 60.1 (-1.48%) | 2406 | 78 | 33 | 10 | 1.37% | 17.97 (0.59) | 4854 (-12.48%) |
| 2024-06-07 | 61.0 (-3.94%) | 2328 | -264 | 23 | -54 | 0.99% | 17.38 (-1.98) | 5546 (-75.69%) |
| 2024-05-31 | 63.5 (14.21%) | 2592 | 502 | 77 | 33 | 2.97% | 19.36 (3.75) | 22815 (53.14%) |
| 2024-05-24 | 55.6 (23.01%) | 2090 | 1320 | 44 | 43 | 2.11% | 15.61 (9.86) | 14898 (690.24%) |
| 2024-05-17 | 45.2 (-2.59%) | 770 | -102 | 1 | 0 | 0.13% | 5.75 (-0.76) | 1885 (-75.34%) |
| 2024-05-10 | 46.4 (6.79%) | 872 | 369 | 1 | 0 | 0.11% | 6.51 (2.75) | 7643 (265.04%) |
| 2024-05-03 | 43.45 (5.46%) | 503 | 126 | 1 | 1 | 0.2% | 3.76 (0.94) | 2093 (447.03%) |
| 2024-04-26 | 41.2 (1.73%) | 377 | 25 | 0 | 0 | 0.0% | 2.82 (0.19) | 382 (-55.28%) |
| 2024-04-19 | 40.5 (-2.99%) | 352 | -15 | 0 | -1 | 0.0% | 2.63 (-0.11) | 855 (-41.01%) |
| 2024-04-12 | 41.75 (1.33%) | 367 | 117 | 1 | 1 | 0.27% | 2.74 (0.87) | 1451 (193.11%) |
| 2024-04-03 | 41.2 (0.61%) | 250 | 28 | 0 | 0 | 0.0% | 1.87 (0.21) | 495 (-54.98%) |
| 2024-03-29 | 40.95 (-0.12%) | 222 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1099 (-11.52%) |
| 2024-03-22 | 41.0 (2.12%) | 222 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 1242 (-20.72%) |
| 2024-03-15 | 40.15 (0.37%) | 229 | -67 | 0 | 0 | 0.0% | 1.71 (-0.5) | 1567 (48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 40.0 (-0.12%) | 296 | 82 | 0 | 0 | 0.0% | 2.21 (0.61) | 1052 (62.07%) |
| 2024-03-01 | 40.05 (-0.12%) | 214 | -7 | 0 | 0 | 0.0% | 1.6 (-0.05) | 649 (7.67%) |
| 2024-02-23 | 40.1 (1.26%) | 221 | -33 | 0 | 0 | 0.0% | 1.65 (-0.25) | 603 (214.85%) |
| 2024-02-16 | 39.6 (2.19%) | 254 | 13 | 0 | 0 | 0.0% | 1.9 (0.1) | 191 (123.93%) |
| 2024-02-05 | 38.75 (-0.13%) | 241 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 85 (-81.51%) |
| 2024-02-02 | 38.8 (-0.89%) | 242 | -29 | 0 | 0 | 0.0% | 1.81 (-0.21) | 462 (68.22%) |
| 2024-01-26 | 39.15 (-0.38%) | 271 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 274 (-51.45%) |
| 2024-01-19 | 39.3 (-0.51%) | 271 | -30 | 0 | 0 | 0.0% | 2.02 (-0.23) | 566 (-31.56%) |
| 2024-01-12 | 39.5 (-1.86%) | 301 | -161 | 0 | 0 | 0.0% | 2.25 (-1.2) | 827 (-38.27%) |
| 2024-01-05 | 40.25 (-1.11%) | 462 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 1340 (-9.53%) |
| 2023-12-29 | 40.7 (1.62%) | 463 | 41 | 0 | 0 | 0.0% | 3.46 (0.31) | 1482 (34.39%) |
| 2023-12-22 | 40.05 (1.01%) | 422 | 121 | 0 | 0 | 0.0% | 3.15 (0.9) | 1102 (127.46%) |
| 2023-12-15 | 39.65 (0.89%) | 301 | 2 | 0 | 0 | 0.0% | 2.25 (0.02) | 484 (37.01%) |
| 2023-12-08 | 39.3 (-0.63%) | 299 | -1 | 0 | 0 | 0.0% | 2.23 (-0.01) | 353 (-33.93%) |
| 2023-12-01 | 39.55 (1.28%) | 300 | -31 | 0 | 0 | 0.0% | 2.24 (-0.23) | 535 (22.55%) |
| 2023-11-24 | 39.05 (0.39%) | 331 | -8 | 0 | 0 | 0.0% | 2.47 (-0.06) | 437 (-16.01%) |
| 2023-11-17 | 38.9 (-0.13%) | 339 | 12 | 0 | 0 | 0.0% | 2.53 (0.09) | 520 (-26.39%) |
| 2023-11-10 | 38.95 (1.56%) | 327 | -28 | 0 | 0 | 0.0% | 2.44 (-0.21) | 706 (192.96%) |
| 2023-11-03 | 38.35 (1.32%) | 355 | 15 | 0 | 0 | 0.0% | 2.65 (0.11) | 241 (24.45%) |
| 2023-10-27 | 37.85 (-0.26%) | 340 | 13 | 0 | 0 | 0.0% | 2.54 (0.1) | 193 (-32.83%) |
| 2023-10-20 | 37.95 (-1.17%) | 327 | 16 | 0 | 0 | 0.0% | 2.44 (0.12) | 288 (-38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 38.4 (1.05%) | 311 | 24 | 0 | 0 | 0.0% | 2.32 (0.18) | 470 (71.32%) |
| 2023-10-06 | 38.0 (0.53%) | 287 | -3 | 0 | 0 | 0.0% | 2.14 (-0.03) | 274 (78.99%) |
| 2023-09-28 | 37.8 (0.27%) | 290 | -5 | 0 | 0 | 0.0% | 2.17 (-0.03) | 153 (-49.28%) |
| 2023-09-22 | 37.7 (-1.57%) | 295 | -6 | 0 | 0 | 0.0% | 2.2 (-0.05) | 302 (-51.3%) |
| 2023-09-15 | 38.3 (1.19%) | 301 | -23 | 0 | 0 | 0.0% | 2.25 (-0.17) | 621 (0.68%) |
| 2023-09-08 | 37.85 (0.93%) | 324 | 40 | 0 | 0 | 0.0% | 2.42 (0.3) | 617 (49.77%) |
| 2023-09-01 | 37.5 (2.18%) | 284 | -2 | 0 | 0 | 0.0% | 2.12 (-0.02) | 411 (-10.69%) |
| 2023-08-25 | 36.7 (-0.54%) | 286 | -17 | 0 | 0 | 0.0% | 2.14 (-0.12) | 461 (-13.39%) |
| 2023-08-18 | 36.9 (-1.07%) | 303 | -71 | 0 | 0 | 0.0% | 2.26 (-0.53) | 532 (-48.34%) |
| 2023-08-11 | 37.3 (-0.53%) | 374 | 7 | 0 | 0 | 0.0% | 2.79 (0.05) | 1030 (4.17%) |
| 2023-08-04 | 37.5 (-0.66%) | 367 | 1 | 0 | 0 | 0.0% | 2.74 (0.01) | 989 (-36.04%) |
| 2023-07-28 | 37.75 (-5.62%) | 366 | -32 | 0 | 0 | 0.0% | 2.73 (-0.24) | 1547 (-33.0%) |
| 2023-07-21 | 40.0 (1.78%) | 398 | 100 | 0 | 0 | 0.0% | 2.97 (0.74) | 2309 (230.17%) |
| 2023-07-14 | 39.3 (0.0%) | 298 | -111 | 0 | 0 | 0.0% | 2.23 (-0.82) | 699 (-2.5%) |
| 2023-07-07 | 39.3 (-0.25%) | 409 | 25 | 0 | 0 | 0.0% | 3.05 (0.18) | 717 (51.79%) |
| 2023-06-30 | 39.4 (-0.63%) | 384 | -45 | 0 | 0 | 0.0% | 2.87 (-0.33) | 472 (68.79%) |
| 2023-06-21 | 39.65 (-0.88%) | 429 | -5 | 0 | 0 | 0.0% | 3.2 (-0.04) | 279 (-81.73%) |
| 2023-06-16 | 40.0 (1.01%) | 434 | -14 | 0 | 0 | 0.0% | 3.24 (-0.11) | 1532 (61.51%) |
| 2023-06-09 | 39.6 (1.54%) | 448 | 20 | 0 | 0 | 0.0% | 3.35 (0.15) | 948 (23.98%) |
| 2023-06-02 | 39.0 (0.78%) | 428 | -57 | 0 | 0 | 0.0% | 3.2 (-0.42) | 765 (-5.76%) |
| 2023-05-26 | 38.7 (0.26%) | 485 | 40 | 0 | 0 | 0.0% | 3.62 (0.3) | 812 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.6 (1.98%) | 445 | 29 | 0 | 0 | 0.0% | 3.32 (0.21) | 877 (3.04%) |
| 2023-05-12 | 37.85 (-2.2%) | 416 | -29 | 0 | 0 | 0.0% | 3.11 (-0.21) | 851 (-43.88%) |
| 2023-05-05 | 38.7 (2.65%) | 445 | 28 | 0 | 0 | 0.0% | 3.32 (0.21) | 1516 (178.75%) |
| 2023-04-28 | 37.7 (0.0%) | 417 | -37 | 0 | 0 | 0.0% | 3.11 (-0.28) | 544 (-15.55%) |
| 2023-04-21 | 37.7 (-0.53%) | 454 | 21 | 0 | 0 | 0.0% | 3.39 (0.16) | 644 (3.28%) |
| 2023-04-14 | 37.9 (1.74%) | 433 | 42 | 0 | 0 | 0.0% | 3.23 (0.31) | 623 (551.05%) |
| 2023-04-07 | 37.25 (0.4%) | 391 | 17 | 0 | 0 | 0.0% | 2.92 (0.13) | 95 (-62.01%) |
| 2023-03-31 | 37.1 (-0.54%) | 374 | 11 | 0 | 0 | 0.0% | 2.79 (0.08) | 252 (-44.12%) |
| 2023-03-24 | 37.3 (1.77%) | 363 | -9 | 0 | 0 | 0.0% | 2.71 (-0.07) | 451 (-47.04%) |
| 2023-03-17 | 36.65 (-1.35%) | 372 | -50 | 0 | 0 | 0.0% | 2.78 (-0.37) | 852 (-63.79%) |
| 2023-03-10 | 37.15 (-6.89%) | 422 | 6 | 0 | 0 | 0.0% | 3.15 (0.04) | 2354 (87.77%) |
| 2023-03-03 | 39.9 (1.92%) | 416 | -172 | 0 | 0 | 0.0% | 3.11 (-1.28) | 1253 (15.62%) |
| 2023-02-24 | 39.15 (-0.25%) | 588 | -88 | 0 | 0 | 0.0% | 4.39 (-0.66) | 1084 (-40.99%) |
| 2023-02-17 | 39.25 (1.03%) | 676 | 32 | 0 | 0 | 0.0% | 5.05 (0.24) | 1837 (47.46%) |
| 2023-02-10 | 38.85 (2.64%) | 644 | 187 | 0 | 0 | 0.0% | 4.81 (1.4) | 1246 (-10.87%) |
| 2023-02-03 | 37.85 (4.13%) | 457 | 111 | 0 | 0 | 0.0% | 3.41 (0.83) | 1398 (668.72%) |
| 2023-01-17 | 36.35 (0.69%) | 346 | 5 | 0 | 0 | 0.0% | 2.58 (0.03) | 181 (-74.41%) |
| 2023-01-13 | 36.1 (3.44%) | 341 | -23 | 0 | 0 | 0.0% | 2.55 (-0.17) | 710 (191.81%) |
| 2023-01-06 | 34.9 (0.29%) | 364 | -9 | 0 | 0 | 0.0% | 2.72 (-0.07) | 243 (84.34%) |
| 2022-12-30 | 34.8 (-0.14%) | 373 | -1 | 0 | 0 | 0.0% | 2.79 (0.0) | 132 (-26.26%) |
| 2022-12-23 | 34.85 (-0.85%) | 374 | -9 | 0 | 0 | 0.0% | 2.79 (-0.07) | 179 (21.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.15 (0.43%) | 383 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 147 (-18.37%) |
| 2022-12-09 | 35.0 (-0.57%) | 382 | -5 | 0 | 0 | 0.0% | 2.85 (-0.04) | 180 (-52.78%) |
| 2022-12-02 | 35.2 (1.88%) | 387 | -10 | 0 | 0 | 0.0% | 2.89 (-0.07) | 381 (78.98%) |
| 2022-11-25 | 34.55 (-0.29%) | 397 | -9 | 0 | 0 | 0.0% | 2.96 (-0.07) | 213 (-33.83%) |
| 2022-11-18 | 34.65 (0.58%) | 406 | -12 | 0 | 0 | 0.0% | 3.03 (-0.09) | 322 (-20.39%) |
| 2022-11-11 | 34.45 (2.38%) | 418 | 22 | 0 | 0 | 0.0% | 3.12 (0.16) | 404 (-30.14%) |
| 2022-11-04 | 33.65 (5.16%) | 396 | 3 | 0 | 0 | 0.0% | 2.96 (0.03) | 579 (213.81%) |
| 2022-10-28 | 32.0 (-1.08%) | 393 | -10 | 0 | 0 | 0.0% | 2.93 (-0.08) | 184 (-11.64%) |
| 2022-10-21 | 32.35 (-3.29%) | 403 | -8 | 0 | 0 | 0.0% | 3.01 (-0.06) | 208 (-27.24%) |
| 2022-10-14 | 33.45 (-4.43%) | 411 | -13 | 0 | -1 | 0.0% | 3.07 (-0.1) | 287 (-42.58%) |
| 2022-10-07 | 35.0 (2.79%) | 424 | -6 | 1 | 1 | 0.24% | 3.17 (-0.04) | 499 (11.35%) |
| 2022-09-30 | 34.05 (-0.87%) | 430 | -33 | 0 | -2 | 0.0% | 3.21 (-0.25) | 449 (113.59%) |
| 2022-09-23 | 34.35 (-1.29%) | 463 | 1 | 2 | 1 | 0.43% | 3.46 (0.01) | 210 (-29.95%) |
| 2022-09-16 | 34.8 (1.16%) | 462 | 6 | 1 | 1 | 0.22% | 3.45 (0.04) | 300 (54.53%) |
| 2022-09-08 | 34.4 (-1.01%) | 456 | -18 | 0 | 0 | 0.0% | 3.41 (-0.13) | 194 (-22.63%) |
| 2022-09-02 | 34.75 (-2.25%) | 474 | -11 | 0 | 0 | 0.0% | 3.54 (-0.08) | 250 (-22.4%) |
| 2022-08-26 | 35.55 (2.01%) | 485 | -11 | 0 | 0 | 0.0% | 3.62 (-0.08) | 323 (-23.23%) |
| 2022-08-19 | 34.85 (2.65%) | 496 | -16 | 0 | 0 | 0.0% | 3.7 (-0.12) | 421 (-41.94%) |
| 2022-08-12 | 33.95 (2.88%) | 512 | -8 | 0 | 0 | 0.0% | 3.82 (-0.06) | 725 (25.43%) |
| 2022-08-05 | 33.0 (-0.9%) | 520 | -21 | 0 | 0 | 0.0% | 3.88 (-0.16) | 578 (44.61%) |
| 2022-07-29 | 33.3 (-0.45%) | 541 | 12 | 0 | 0 | 0.0% | 4.04 (0.09) | 400 (-66.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.45 (-6.82%) | 529 | -21 | 0 | 0 | 0.0% | 3.95 (-0.16) | 1210 (0.67%) |
| 2022-07-15 | 35.9 (-6.02%) | 550 | -46 | 0 | 0 | 0.0% | 4.11 (-0.34) | 1202 (136.04%) |
| 2022-07-08 | 38.2 (2.96%) | 596 | -57 | 0 | -2 | 0.0% | 4.45 (-0.43) | 509 (-37.9%) |
| 2022-07-01 | 37.1 (-4.99%) | 653 | -20 | 2 | 1 | 0.31% | 4.88 (-0.15) | 820 (-1.76%) |
| 2022-06-24 | 39.05 (-1.14%) | 673 | -89 | 1 | 1 | 0.15% | 5.03 (-0.66) | 834 (18.18%) |
| 2022-06-17 | 39.5 (-2.47%) | 762 | 2 | 0 | 0 | 0.0% | 5.69 (0.01) | 706 (63.13%) |
| 2022-06-10 | 40.5 (0.87%) | 760 | -5 | 0 | 0 | 0.0% | 5.68 (-0.03) | 432 (54.74%) |
| 2022-06-02 | 40.15 (2.03%) | 765 | -4 | 0 | 0 | 0.0% | 5.71 (-0.03) | 279 (-42.86%) |
| 2022-05-27 | 39.35 (-2.48%) | 769 | -10 | 0 | 0 | 0.0% | 5.74 (-0.08) | 489 (-25.56%) |
| 2022-05-20 | 40.35 (3.59%) | 779 | 10 | 0 | -1 | 0.0% | 5.82 (0.08) | 657 (-76.67%) |
| 2022-05-13 | 38.95 (-5.23%) | 769 | -85 | 1 | 1 | 0.13% | 5.74 (-0.64) | 2819 (360.48%) |
| 2022-05-06 | 41.1 (-0.96%) | 854 | 84 | 0 | 0 | 0.0% | 6.38 (0.63) | 612 (-50.96%) |
| 2022-04-29 | 41.5 (-2.47%) | 770 | -80 | 0 | 0 | 0.0% | 5.75 (-0.6) | 1248 (-21.64%) |
| 2022-04-22 | 42.55 (2.04%) | 850 | 125 | 0 | 0 | 0.0% | 6.35 (0.94) | 1593 (-20.2%) |
| 2022-04-15 | 41.7 (-0.71%) | 725 | -50 | 0 | -14 | 0.0% | 5.41 (-0.38) | 1996 (228.29%) |
| 2022-04-08 | 42.0 (-0.94%) | 775 | 29 | 14 | 14 | 1.81% | 5.79 (0.22) | 608 (-63.32%) |
| 2022-04-01 | 42.4 (-1.05%) | 746 | -28 | 0 | -7 | 0 | 5.57 (-0.21) | 1658 (-47.84%) |
| 2022-03-25 | 42.85 (3.13%) | 774 | -194 | 7 | 0 | 0.9% | 5.78 (-1.45) | 3178 (-30.42%) |
| 2022-03-18 | 41.55 (7.23%) | 968 | -180 | 7 | 0 | 0.72% | 7.23 (-1.34) | 4568 (27.4%) |
| 2022-03-11 | 38.75 (-6.51%) | 1148 | -322 | 7 | -5 | 0.61% | 8.57 (-2.41) | 3586 (6.93%) |
| 2022-03-04 | 41.45 (3.88%) | 1470 | 242 | 12 | 1 | 0.82% | 10.98 (1.81) | 3353 (-61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 39.9 (-7.53%) | 1228 | -636 | 11 | -79 | 0.9% | 9.17 (-4.75) | 8648 (-48.41%) |
| 2022-02-18 | 43.15 (3.98%) | 1864 | -153 | 90 | 76 | 4.83% | 13.92 (-1.14) | 16761 (139.45%) |
| 2022-02-11 | 41.5 (6.41%) | 2017 | 492 | 14 | 7 | 0.69% | 15.06 (3.67) | 7000 (80.53%) |
| 2022-01-26 | 39.0 (2.23%) | 1525 | 78 | 7 | 4 | 0.46% | 11.39 (0.58) | 3877 (-18.18%) |
| 2022-01-21 | 38.15 (0.79%) | 1447 | 704 | 3 | 3 | 0.21% | 10.81 (5.26) | 4738 (132.61%) |
| 2022-01-14 | 37.85 (2.85%) | 743 | -40 | 0 | 0 | 0.0% | 5.55 (-0.3) | 2037 (-6.44%) |
| 2022-01-07 | 36.8 (-3.03%) | 783 | -73 | 0 | 0 | 0.0% | 5.85 (-0.54) | 2177 (28.26%) |
| 2021-12-30 | 37.95 (4.98%) | 856 | 137 | 0 | 0 | 0.0% | 6.39 (1.02) | 1697 (280.79%) |
| 2021-12-24 | 36.15 (0.14%) | 719 | -27 | 0 | 0 | 0.0% | 5.37 (-0.2) | 445 (-17.31%) |
| 2021-12-17 | 36.1 (-1.77%) | 746 | -2 | 0 | 0 | 0.0% | 5.57 (-0.02) | 539 (-46.95%) |
| 2021-12-10 | 36.75 (0.96%) | 748 | 51 | 0 | 0 | 0.0% | 5.59 (0.39) | 1016 (59.31%) |
| 2021-12-03 | 36.4 (-0.14%) | 697 | -41 | 0 | -1 | 0.0% | 5.2 (-0.31) | 638 (-31.49%) |
| 2021-11-26 | 36.45 (-0.55%) | 738 | -72 | 1 | -17 | 0.14% | 5.51 (-0.54) | 931 (-78.34%) |
| 2021-11-19 | 36.65 (-4.18%) | 810 | -1027 | 18 | 5 | 2.22% | 6.05 (-7.67) | 4298 (-19.78%) |
| 2021-11-12 | 38.25 (9.44%) | 1837 | 850 | 13 | 13 | 0.71% | 13.72 (6.35) | 5358 (962.99%) |
| 2021-11-05 | 34.95 (1.75%) | 987 | -34 | 0 | 0 | 0.0% | 7.37 (-0.25) | 504 (30.79%) |
| 2021-10-29 | 34.35 (1.93%) | 1021 | 51 | 0 | 0 | 0.0% | 7.62 (0.38) | 385 (132.82%) |
| 2021-10-22 | 33.7 (0.75%) | 970 | -2 | 0 | 0 | 0.0% | 7.24 (-0.02) | 165 (9.6%) |
| 2021-10-15 | 33.45 (-0.15%) | 972 | -1 | 0 | 0 | 0.0% | 7.26 (-0.01) | 151 (-61.6%) |
| 2021-10-08 | 33.5 (1.06%) | 973 | -50 | 0 | 0 | 0.0% | 7.27 (-0.37) | 393 (-23.01%) |
| 2021-10-01 | 33.15 (-3.07%) | 1023 | 32 | 0 | 0 | 0.0% | 7.64 (0.24) | 510 (194.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 34.2 (-0.87%) | 991 | -35 | 0 | 0 | 0.0% | 7.4 (-0.26) | 173 (-56.43%) |
| 2021-09-17 | 34.5 (0.15%) | 1026 | -44 | 0 | 0 | 0.0% | 7.66 (-0.33) | 398 (-30.47%) |
| 2021-09-10 | 34.45 (-1.43%) | 1070 | 37 | 0 | 0 | 0.0% | 7.99 (0.28) | 572 (-35.1%) |
| 2021-09-03 | 34.95 (0.58%) | 1033 | 28 | 0 | 0 | 0.0% | 7.71 (0.2) | 882 (16.82%) |
| 2021-08-27 | 34.75 (6.27%) | 1005 | 184 | 0 | -2 | 0.0% | 7.51 (1.38) | 755 (-28.04%) |
| 2021-08-20 | 32.7 (-2.39%) | 821 | 73 | 2 | 2 | 0.24% | 6.13 (0.54) | 1049 (-48.72%) |
| 2021-08-13 | 33.5 (-6.69%) | 748 | -148 | 0 | 0 | 0.0% | 5.59 (-1.1) | 2047 (109.78%) |
| 2021-08-06 | 35.9 (-0.83%) | 896 | 39 | 0 | 0 | 0.0% | 6.69 (0.29) | 975 (-48.34%) |
| 2021-07-30 | 36.2 (-0.41%) | 857 | 28 | 0 | 0 | 0.0% | 6.4 (0.21) | 1889 (-38.97%) |
| 2021-07-23 | 36.35 (-6.56%) | 829 | 16 | 0 | 0 | 0.0% | 6.19 (0.12) | 3095 (21.38%) |
| 2021-07-16 | 38.9 (-0.26%) | 813 | -13 | 0 | -1 | 0.0% | 6.07 (-0.1) | 2550 (-9.4%) |
| 2021-07-09 | 39.0 (2.5%) | 826 | -54 | 1 | 0 | 0.12% | 6.17 (-0.4) | 2814 (70.79%) |
| 2021-07-02 | 38.05 (0.93%) | 880 | -121 | 1 | 1 | 0.11% | 6.57 (-0.91) | 1648 (32.38%) |
| 2021-06-25 | 37.7 (-0.53%) | 1001 | -65 | 0 | 0 | 0.0% | 7.48 (-0.48) | 1244 (57.83%) |
